Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-07-17 00:00:00.974 199 15683.79 642.55 57594.23 88888.00 2000-07-17 00:00:01.974 199 15683.66 642.18 57595.08 88888.00 2000-07-17 00:00:02.974 199 15682.88 642.55 57594.71 88888.00 2000-07-17 00:00:03.974 199 15683.00 642.68 57594.84 88888.00 2000-07-17 00:00:04.974 199 15683.00 643.30 57594.35 88888.00 2000-07-17 00:00:05.974 199 15683.00 642.80 57594.71 88888.00 2000-07-17 00:00:06.974 199 15683.00 643.30 57594.59 88888.00 2000-07-17 00:00:07.974 199 15683.13 642.55 57594.11 88888.00 2000-07-17 00:00:08.974 199 15682.49 642.93 57594.96 88888.00 2000-07-17 00:00:09.974 199 15682.62 642.18 57594.47 88888.00 2000-07-17 00:00:10.974 199 15682.10 643.05 57595.08 88888.00 2000-07-17 00:00:11.974 199 15683.39 642.80 57594.59 88888.00 2000-07-17 00:00:12.974 199 15682.49 642.93 57595.08 88888.00 2000-07-17 00:00:13.974 199 15683.00 643.05 57595.45 88888.00 2000-07-17 00:00:14.974 199 15682.23 642.93 57595.33 88888.00 2000-07-17 00:00:15.974 199 15682.36 642.68 57595.20 88888.00 2000-07-17 00:00:16.974 199 15681.84 642.68 57594.96 88888.00 2000-07-17 00:00:17.974 199 15682.49 642.68 57594.84 88888.00 2000-07-17 00:00:18.974 199 15682.36 642.55 57594.84 88888.00 2000-07-17 00:00:19.974 199 15680.93 643.05 57594.59 88888.00 2000-07-17 00:00:20.974 199 15681.45 642.80 57595.08 88888.00 2000-07-17 00:00:21.974 199 15682.10 642.55 57594.23 88888.00 2000-07-17 00:00:22.974 199 15681.58 642.31 57594.84 88888.00 2000-07-17 00:00:23.974 199 15681.97 643.05 57594.35 88888.00 2000-07-17 00:00:24.974 199 15681.84 643.05 57594.59 88888.00 2000-07-17 00:00:25.974 199 15681.19 643.05 57594.23 88888.00 2000-07-17 00:00:26.974 199 15681.58 643.67 57594.71 88888.00 2000-07-17 00:00:27.974 199 15681.19 643.17 57594.71 88888.00 2000-07-17 00:00:28.974 199 15681.45 643.05 57595.08 88888.00 2000-07-17 00:00:29.974 199 15681.84 643.42 57594.11 88888.00 2000-07-17 00:00:30.974 199 15681.71 643.42 57594.11 88888.00 2000-07-17 00:00:31.974 199 15682.10 643.42 57594.59 88888.00 2000-07-17 00:00:32.974 199 15682.23 644.04 57595.08 88888.00 2000-07-17 00:00:33.974 199 15682.36 643.79 57595.08 88888.00 2000-07-17 00:00:34.974 199 15682.36 643.92 57594.47 88888.00 2000-07-17 00:00:35.974 199 15681.45 643.67 57594.59 88888.00 2000-07-17 00:00:36.974 199 15681.58 643.54 57594.23 88888.00 2000-07-17 00:00:37.974 199 15682.36 643.67 57594.59 88888.00 2000-07-17 00:00:38.974 199 15681.97 643.79 57594.71 88888.00 2000-07-17 00:00:39.974 199 15682.88 643.30 57594.23 88888.00 2000-07-17 00:00:40.974 199 15682.10 643.54 57594.96 88888.00 2000-07-17 00:00:41.974 199 15681.97 643.17 57594.47 88888.00 2000-07-17 00:00:42.974 199 15682.62 643.05 57594.71 88888.00 2000-07-17 00:00:43.974 199 15682.62 643.54 57594.47 88888.00 2000-07-17 00:00:44.974 199 15682.88 642.93 57594.71 88888.00 2000-07-17 00:00:45.974 199 15682.49 643.54 57595.08 88888.00 2000-07-17 00:00:46.974 199 15682.88 642.43 57594.96 88888.00 2000-07-17 00:00:47.974 199 15683.00 642.80 57594.84 88888.00 2000-07-17 00:00:48.974 199 15682.88 643.17 57593.98 88888.00 2000-07-17 00:00:49.974 199 15683.39 642.68 57594.71 88888.00 2000-07-17 00:00:50.974 199 15682.23 643.17 57594.84 88888.00 2000-07-17 00:00:51.974 199 15683.26 642.55 57594.47 88888.00 2000-07-17 00:00:52.974 199 15683.13 642.43 57595.08 88888.00 2000-07-17 00:00:53.974 199 15683.13 642.31 57594.96 88888.00 2000-07-17 00:00:54.974 199 15683.53 641.81 57595.45 88888.00 2000-07-17 00:00:55.974 199 15683.79 642.06 57595.33 88888.00 2000-07-17 00:00:56.974 199 15683.39 641.81 57595.45 88888.00 2000-07-17 00:00:57.974 199 15683.13 640.94 57594.35 88888.00 2000-07-17 00:00:58.974 199 15683.00 641.32 57594.35 88888.00 2000-07-17 00:00:59.974 199 15683.39 641.19 57595.20 88888.00 2000-07-17 00:01:00.974 199 15683.53 641.81 57594.35 88888.00 2000-07-17 00:01:01.974 199 15683.00 641.93 57594.59 88888.00 2000-07-17 00:01:02.974 199 15683.39 641.44 57594.71 88888.00 2000-07-17 00:01:03.974 199 15683.00 641.07 57595.08 88888.00 2000-07-17 00:01:04.974 199 15683.53 640.94 57594.84 88888.00 2000-07-17 00:01:05.974 199 15683.26 642.06 57593.86 88888.00 2000-07-17 00:01:06.974 199 15683.53 641.81 57594.71 88888.00 2000-07-17 00:01:07.974 199 15683.53 642.18 57595.08 88888.00 2000-07-17 00:01:08.974 199 15682.75 642.18 57595.08 88888.00 2000-07-17 00:01:09.974 199 15683.26 641.69 57594.71 88888.00 2000-07-17 00:01:10.974 199 15683.13 642.06 57594.23 88888.00 2000-07-17 00:01:11.974 199 15683.79 641.44 57594.71 88888.00 2000-07-17 00:01:12.974 199 15683.53 642.18 57594.59 88888.00 2000-07-17 00:01:13.974 199 15684.04 642.18 57594.96 88888.00 2000-07-17 00:01:14.974 199 15684.43 641.07 57594.47 88888.00 2000-07-17 00:01:15.974 199 15683.66 641.93 57594.47 88888.00 2000-07-17 00:01:16.974 199 15684.04 642.31 57594.71 88888.00 2000-07-17 00:01:17.974 199 15684.30 641.69 57594.84 88888.00 2000-07-17 00:01:18.974 199 15684.43 641.56 57594.71 88888.00 2000-07-17 00:01:19.974 199 15684.56 642.06 57595.08 88888.00 2000-07-17 00:01:20.974 199 15685.34 641.44 57595.20 88888.00 2000-07-17 00:01:21.974 199 15684.43 641.56 57595.45 88888.00 2000-07-17 00:01:22.974 199 15684.56 641.93 57594.47 88888.00 2000-07-17 00:01:23.974 199 15685.08 641.81 57595.20 88888.00 2000-07-17 00:01:24.974 199 15685.08 642.31 57595.57 88888.00 2000-07-17 00:01:25.974 199 15684.82 642.43 57595.57 88888.00 2000-07-17 00:01:26.974 199 15685.21 642.93 57595.57 88888.00 2000-07-17 00:01:27.974 199 15685.86 642.68 57595.82 88888.00 2000-07-17 00:01:28.974 199 15686.64 642.55 57595.57 88888.00 2000-07-17 00:01:29.974 199 15685.99 642.93 57595.57 88888.00 2000-07-17 00:01:30.974 199 15685.99 643.42 57595.33 88888.00 2000-07-17 00:01:31.974 199 15686.12 642.43 57595.45 88888.00 2000-07-17 00:01:32.974 199 15687.16 642.93 57595.57 88888.00 2000-07-17 00:01:33.974 199 15686.51 643.05 57595.94 88888.00 2000-07-17 00:01:34.974 199 15687.68 643.05 57595.45 88888.00 2000-07-17 00:01:35.974 199 15687.81 643.17 57594.47 88888.00 2000-07-17 00:01:36.974 199 15687.68 642.43 57595.82 88888.00 2000-07-17 00:01:37.974 199 15688.33 642.80 57595.57 88888.00 2000-07-17 00:01:38.974 199 15687.94 642.43 57595.69 88888.00 2000-07-17 00:01:39.974 199 15688.33 642.43 57595.57 88888.00 2000-07-17 00:01:40.974 199 15688.46 642.93 57596.06 88888.00 2000-07-17 00:01:41.974 199 15688.72 642.55 57596.18 88888.00 2000-07-17 00:01:42.974 199 15688.59 642.93 57596.30 88888.00 2000-07-17 00:01:43.974 199 15688.20 642.93 57596.18 88888.00 2000-07-17 00:01:44.974 199 15688.98 642.93 57595.45 88888.00 2000-07-17 00:01:45.974 199 15689.50 642.68 57596.91 88888.00 2000-07-17 00:01:46.974 199 15689.76 643.54 57596.67 88888.00 2000-07-17 00:01:47.974 199 15689.37 643.42 57597.41 88888.00 2000-07-17 00:01:48.974 199 15690.02 643.54 57597.28 88888.00 2000-07-17 00:01:49.974 199 15689.11 643.79 57597.28 88888.00 2000-07-17 00:01:50.974 199 15688.98 643.42 57597.04 88888.00 2000-07-17 00:01:51.974 199 15689.37 643.67 57597.65 88888.00 2000-07-17 00:01:52.974 199 15689.50 642.93 57597.41 88888.00 2000-07-17 00:01:53.974 199 15689.76 643.79 57597.28 88888.00 2000-07-17 00:01:54.974 199 15690.28 643.67 57597.53 88888.00 2000-07-17 00:01:55.974 199 15689.24 643.17 57597.53 88888.00 2000-07-17 00:01:56.974 199 15689.37 643.54 57597.89 88888.00 2000-07-17 00:01:57.974 199 15689.89 643.67 57597.53 88888.00 2000-07-17 00:01:58.974 199 15688.85 643.79 57597.53 88888.00 2000-07-17 00:01:59.974 199 15689.24 643.17 57597.28 88888.00 2000-07-17 00:02:00.974 199 15688.85 643.30 57597.65 88888.00 2000-07-17 00:02:01.974 199 15688.72 643.17 57597.77 88888.00 2000-07-17 00:02:02.974 199 15689.11 642.80 57597.77 88888.00 2000-07-17 00:02:03.974 199 15689.37 642.68 57597.89 88888.00 2000-07-17 00:02:04.974 199 15688.98 642.93 57597.41 88888.00 2000-07-17 00:02:05.974 199 15688.98 642.80 57598.14 88888.00 2000-07-17 00:02:06.974 199 15688.98 642.80 57597.41 88888.00 2000-07-17 00:02:07.974 199 15688.33 642.55 57597.65 88888.00 2000-07-17 00:02:08.974 199 15688.98 642.80 57598.02 88888.00 2000-07-17 00:02:09.974 199 15688.33 642.31 57597.04 88888.00 2000-07-17 00:02:10.974 199 15688.20 643.79 57597.77 88888.00 2000-07-17 00:02:11.974 199 15687.94 643.05 57597.16 88888.00 2000-07-17 00:02:12.974 199 15688.33 643.17 57597.77 88888.00 2000-07-17 00:02:13.974 199 15688.46 643.30 57597.53 88888.00 2000-07-17 00:02:14.974 199 15687.29 643.05 57597.53 88888.00 2000-07-17 00:02:15.974 199 15688.46 643.42 57597.77 88888.00 2000-07-17 00:02:16.974 199 15687.55 643.92 57598.02 88888.00 2000-07-17 00:02:17.974 199 15687.55 643.54 57597.89 88888.00 2000-07-17 00:02:18.974 199 15687.68 643.67 57597.89 88888.00 2000-07-17 00:02:19.974 199 15687.94 644.29 57597.77 88888.00 2000-07-17 00:02:20.974 199 15688.20 643.67 57597.04 88888.00 2000-07-17 00:02:21.974 199 15687.81 643.30 57597.77 88888.00 2000-07-17 00:02:22.974 199 15686.90 643.05 57597.41 88888.00 2000-07-17 00:02:23.974 199 15687.81 643.17 57597.77 88888.00 2000-07-17 00:02:24.974 199 15687.94 642.93 57597.53 88888.00 2000-07-17 00:02:25.974 199 15687.29 644.16 57597.89 88888.00 2000-07-17 00:02:26.974 199 15686.90 643.67 57596.79 88888.00 2000-07-17 00:02:27.974 199 15687.16 642.93 57597.65 88888.00 2000-07-17 00:02:28.974 199 15686.38 643.79 57597.53 88888.00 2000-07-17 00:02:29.974 199 15687.03 643.17 57597.41 88888.00 2000-07-17 00:02:30.974 199 15686.64 643.05 57596.91 88888.00 2000-07-17 00:02:31.974 199 15687.55 643.30 57597.65 88888.00 2000-07-17 00:02:32.974 199 15686.77 642.80 57596.91 88888.00 2000-07-17 00:02:33.974 199 15686.38 642.31 57597.53 88888.00 2000-07-17 00:02:34.974 199 15686.25 642.55 57596.43 88888.00 2000-07-17 00:02:35.974 199 15686.51 642.55 57597.53 88888.00 2000-07-17 00:02:36.974 199 15686.90 643.30 57597.04 88888.00 2000-07-17 00:02:37.974 199 15686.64 643.05 57597.89 88888.00 2000-07-17 00:02:38.974 199 15686.64 643.30 57597.28 88888.00 2000-07-17 00:02:39.974 199 15686.77 643.30 57597.28 88888.00 2000-07-17 00:02:40.974 199 15687.03 642.80 57597.41 88888.00 2000-07-17 00:02:41.974 199 15687.03 643.05 57596.43 88888.00 2000-07-17 00:02:42.974 199 15687.16 642.93 57597.53 88888.00 2000-07-17 00:02:43.974 199 15687.68 642.43 57596.55 88888.00 2000-07-17 00:02:44.974 199 15687.81 643.42 57596.91 88888.00 2000-07-17 00:02:45.974 199 15687.94 643.67 57596.91 88888.00 2000-07-17 00:02:46.974 199 15688.20 643.42 57597.04 88888.00 2000-07-17 00:02:47.974 199 15688.07 643.79 57597.28 88888.00 2000-07-17 00:02:48.974 199 15688.20 643.79 57597.16 88888.00 2000-07-17 00:02:49.974 199 15688.07 643.17 57597.28 88888.00 2000-07-17 00:02:50.974 199 15688.07 643.67 57597.28 88888.00 2000-07-17 00:02:51.974 199 15687.55 643.54 57596.91 88888.00 2000-07-17 00:02:52.974 199 15688.07 643.30 57597.16 88888.00 2000-07-17 00:02:53.974 199 15687.55 643.17 57596.67 88888.00 2000-07-17 00:02:54.974 199 15688.07 643.17 57597.16 88888.00 2000-07-17 00:02:55.974 199 15687.81 643.30 57597.65 88888.00 2000-07-17 00:02:56.974 199 15687.81 642.68 57597.41 88888.00 2000-07-17 00:02:57.974 199 15687.42 643.05 57597.28 88888.00 2000-07-17 00:02:58.974 199 15687.55 643.30 57597.77 88888.00 2000-07-17 00:02:59.974 199 15688.07 643.05 57597.65 88888.00 2000-07-17 00:03:00.974 199 15687.81 643.42 57597.16 88888.00 2000-07-17 00:03:01.974 199 15688.33 643.92 57597.65 88888.00 2000-07-17 00:03:02.974 199 15687.42 643.42 57597.53 88888.00 2000-07-17 00:03:03.974 199 15688.07 643.67 57597.65 88888.00 2000-07-17 00:03:04.974 199 15687.94 644.04 57597.53 88888.00 2000-07-17 00:03:05.974 199 15688.07 643.79 57596.79 88888.00 2000-07-17 00:03:06.974 199 15688.33 644.54 57597.41 88888.00 2000-07-17 00:03:07.974 199 15688.46 644.16 57597.53 88888.00 2000-07-17 00:03:08.974 199 15688.20 644.04 57597.41 88888.00 2000-07-17 00:03:09.974 199 15688.20 644.78 57597.28 88888.00 2000-07-17 00:03:10.974 199 15688.07 644.29 57597.28 88888.00 2000-07-17 00:03:11.974 199 15689.50 644.41 57597.65 88888.00 2000-07-17 00:03:12.974 199 15688.59 644.78 57597.65 88888.00 2000-07-17 00:03:13.974 199 15688.85 644.66 57597.04 88888.00 2000-07-17 00:03:14.974 199 15688.72 644.78 57597.28 88888.00 2000-07-17 00:03:15.974 199 15689.24 644.91 57597.28 88888.00 2000-07-17 00:03:16.974 199 15688.59 644.78 57597.53 88888.00 2000-07-17 00:03:17.974 199 15689.37 644.54 57597.89 88888.00 2000-07-17 00:03:18.974 199 15688.59 644.78 57597.53 88888.00 2000-07-17 00:03:19.974 199 15688.85 644.66 57597.41 88888.00 2000-07-17 00:03:20.974 199 15688.98 645.03 57598.14 88888.00 2000-07-17 00:03:21.974 199 15688.46 645.03 57597.53 88888.00 2000-07-17 00:03:22.974 199 15688.33 644.78 57597.89 88888.00 2000-07-17 00:03:23.974 199 15689.11 644.91 57597.65 88888.00 2000-07-17 00:03:24.974 199 15688.85 645.03 57598.50 88888.00 2000-07-17 00:03:25.974 199 15688.33 644.41 57598.14 88888.00 2000-07-17 00:03:26.974 199 15689.11 643.79 57598.38 88888.00 2000-07-17 00:03:27.974 199 15688.33 643.92 57597.77 88888.00 2000-07-17 00:03:28.974 199 15688.33 644.04 57598.63 88888.00 2000-07-17 00:03:29.974 199 15688.33 644.91 57598.63 88888.00 2000-07-17 00:03:30.974 199 15688.33 644.29 57597.41 88888.00 2000-07-17 00:03:31.974 199 15688.98 644.91 57598.63 88888.00 2000-07-17 00:03:32.974 199 15688.85 644.91 57598.38 88888.00 2000-07-17 00:03:33.974 199 15689.11 644.04 57598.26 88888.00 2000-07-17 00:03:34.974 199 15688.85 644.16 57598.75 88888.00 2000-07-17 00:03:35.974 199 15688.72 644.29 57597.65 88888.00 2000-07-17 00:03:36.974 199 15688.07 644.16 57597.89 88888.00 2000-07-17 00:03:37.974 199 15688.59 645.28 57598.50 88888.00 2000-07-17 00:03:38.974 199 15688.72 644.54 57598.14 88888.00 2000-07-17 00:03:39.974 199 15688.72 644.41 57597.77 88888.00 2000-07-17 00:03:40.974 199 15688.33 644.29 57597.89 88888.00 2000-07-17 00:03:41.974 199 15688.85 644.54 57598.50 88888.00 2000-07-17 00:03:42.974 199 15689.11 644.66 57597.89 88888.00 2000-07-17 00:03:43.974 199 15688.20 644.29 57598.14 88888.00 2000-07-17 00:03:44.974 199 15687.94 644.54 57598.75 88888.00 2000-07-17 00:03:45.974 199 15688.20 644.29 57598.26 88888.00 2000-07-17 00:03:46.974 199 15687.81 643.54 57598.63 88888.00 2000-07-17 00:03:47.974 199 15688.07 643.79 57599.24 88888.00 2000-07-17 00:03:48.974 199 15688.33 643.92 57598.50 88888.00 2000-07-17 00:03:49.974 199 15688.07 644.04 57598.75 88888.00 2000-07-17 00:03:50.974 199 15687.16 643.79 57598.87 88888.00 2000-07-17 00:03:51.974 199 15687.55 644.29 57598.63 88888.00 2000-07-17 00:03:52.974 199 15687.16 643.42 57598.87 88888.00 2000-07-17 00:03:53.974 199 15687.03 644.54 57598.38 88888.00 2000-07-17 00:03:54.974 199 15687.55 643.17 57598.26 88888.00 2000-07-17 00:03:55.974 199 15687.55 643.67 57598.50 88888.00 2000-07-17 00:03:56.974 199 15687.68 644.54 57598.50 88888.00 2000-07-17 00:03:57.974 199 15687.81 644.29 57598.26 88888.00 2000-07-17 00:03:58.974 199 15686.90 644.16 57598.63 88888.00 2000-07-17 00:03:59.974 199 15687.68 643.67 57598.63 88888.00 2000-07-17 00:04:00.974 199 15687.68 643.79 57598.75 88888.00 2000-07-17 00:04:01.974 199 15687.29 643.67 57598.02 88888.00 2000-07-17 00:04:02.974 199 15687.68 644.29 57598.38 88888.00 2000-07-17 00:04:03.974 199 15687.81 643.42 57598.87 88888.00 2000-07-17 00:04:04.974 199 15687.16 643.42 57597.65 88888.00 2000-07-17 00:04:05.974 199 15687.16 643.42 57598.87 88888.00 2000-07-17 00:04:06.974 199 15686.64 643.79 57598.02 88888.00 2000-07-17 00:04:07.974 199 15687.55 643.42 57599.00 88888.00 2000-07-17 00:04:08.974 199 15687.94 642.68 57598.26 88888.00 2000-07-17 00:04:09.974 199 15687.81 643.42 57598.14 88888.00 2000-07-17 00:04:10.974 199 15687.81 643.67 57598.75 88888.00 2000-07-17 00:04:11.974 199 15687.55 643.67 57598.38 88888.00 2000-07-17 00:04:12.974 199 15688.20 643.54 57598.75 88888.00 2000-07-17 00:04:13.974 199 15687.29 643.17 57598.26 88888.00 2000-07-17 00:04:14.974 199 15688.46 643.54 57598.87 88888.00 2000-07-17 00:04:15.974 199 15688.46 643.92 57599.00 88888.00 2000-07-17 00:04:16.974 199 15688.07 643.54 57598.14 88888.00 2000-07-17 00:04:17.974 199 15688.07 643.92 57598.75 88888.00 2000-07-17 00:04:18.974 199 15688.59 643.92 57598.50 88888.00 2000-07-17 00:04:19.974 199 15688.85 644.41 57599.00 88888.00 2000-07-17 00:04:20.974 199 15688.72 644.16 57598.38 88888.00 2000-07-17 00:04:21.974 199 15688.59 643.79 57599.12 88888.00 2000-07-17 00:04:22.974 199 15689.37 643.92 57598.26 88888.00 2000-07-17 00:04:23.974 199 15688.46 644.04 57598.87 88888.00 2000-07-17 00:04:24.974 199 15689.63 643.92 57598.38 88888.00 2000-07-17 00:04:25.974 199 15689.63 644.04 57598.87 88888.00 2000-07-17 00:04:26.974 199 15690.02 644.04 57599.12 88888.00 2000-07-17 00:04:27.974 199 15690.80 643.17 57598.38 88888.00 2000-07-17 00:04:28.974 199 15690.28 642.55 57597.89 88888.00 2000-07-17 00:04:29.974 199 15690.67 643.17 57599.24 88888.00 2000-07-17 00:04:30.974 199 15690.15 642.93 57598.75 88888.00 2000-07-17 00:04:31.974 199 15691.45 642.93 57598.75 88888.00 2000-07-17 00:04:32.974 199 15691.19 643.30 57599.24 88888.00 2000-07-17 00:04:33.974 199 15690.80 642.43 57599.00 88888.00 2000-07-17 00:04:34.974 199 15692.36 642.55 57598.50 88888.00 2000-07-17 00:04:35.974 199 15690.41 643.30 57599.36 88888.00 2000-07-17 00:04:36.974 199 15692.23 642.80 57599.48 88888.00 2000-07-17 00:04:37.974 199 15691.97 642.68 57599.00 88888.00 2000-07-17 00:04:38.974 199 15692.10 643.05 57599.24 88888.00 2000-07-17 00:04:39.974 199 15692.75 642.93 57599.85 88888.00 2000-07-17 00:04:40.974 199 15692.75 643.05 57599.85 88888.00 2000-07-17 00:04:41.974 199 15692.49 643.17 57599.12 88888.00 2000-07-17 00:04:42.974 199 15692.62 643.17 57599.73 88888.00 2000-07-17 00:04:43.974 199 15692.23 643.54 57599.73 88888.00 2000-07-17 00:04:44.974 199 15691.71 642.93 57599.73 88888.00 2000-07-17 00:04:45.974 199 15691.97 643.30 57599.73 88888.00 2000-07-17 00:04:46.974 199 15692.36 642.93 57599.97 88888.00 2000-07-17 00:04:47.974 199 15692.10 642.93 57600.46 88888.00 2000-07-17 00:04:48.974 199 15691.45 643.17 57600.34 88888.00 2000-07-17 00:04:49.974 199 15691.45 642.55 57599.73 88888.00 2000-07-17 00:04:50.974 199 15691.84 643.30 57600.34 88888.00 2000-07-17 00:04:51.974 199 15691.84 643.67 57599.85 88888.00 2000-07-17 00:04:52.974 199 15691.19 643.05 57600.58 88888.00 2000-07-17 00:04:53.974 199 15691.45 643.17 57599.97 88888.00 2000-07-17 00:04:54.974 199 15690.93 642.55 57599.73 88888.00 2000-07-17 00:04:55.974 199 15691.84 643.17 57600.22 88888.00 2000-07-17 00:04:56.974 199 15691.58 642.55 57599.85 88888.00 2000-07-17 00:04:57.974 199 15690.67 642.80 57600.83 88888.00 2000-07-17 00:04:58.974 199 15691.45 642.68 57599.73 88888.00 2000-07-17 00:04:59.974 199 15691.32 642.93 57600.58 88888.00 2000-07-17 00:05:00.974 199 15691.19 642.93 57600.34 88888.00 2000-07-17 00:05:01.974 199 15691.97 643.30 57600.46 88888.00 2000-07-17 00:05:02.974 199 15691.71 643.54 57600.46 88888.00 2000-07-17 00:05:03.974 199 15692.10 643.17 57600.46 88888.00 2000-07-17 00:05:04.974 199 15691.32 643.17 57599.97 88888.00 2000-07-17 00:05:05.974 199 15692.10 642.80 57599.73 88888.00 2000-07-17 00:05:06.974 199 15692.75 643.17 57600.22 88888.00 2000-07-17 00:05:07.974 199 15691.71 642.93 57599.73 88888.00 2000-07-17 00:05:08.974 199 15692.23 643.54 57600.09 88888.00 2000-07-17 00:05:09.974 199 15691.71 642.80 57601.32 88888.00 2000-07-17 00:05:10.974 199 15692.23 643.05 57599.97 88888.00 2000-07-17 00:05:11.974 199 15692.23 643.54 57599.97 88888.00 2000-07-17 00:05:12.974 199 15692.62 643.42 57600.46 88888.00 2000-07-17 00:05:13.974 199 15692.62 643.54 57600.46 88888.00 2000-07-17 00:05:14.974 199 15692.36 643.79 57600.71 88888.00 2000-07-17 00:05:15.974 199 15692.75 643.67 57599.97 88888.00 2000-07-17 00:05:16.974 199 15693.66 644.04 57600.09 88888.00 2000-07-17 00:05:17.974 199 15692.36 643.67 57599.73 88888.00 2000-07-17 00:05:18.974 199 15693.53 643.17 57600.09 88888.00 2000-07-17 00:05:19.974 199 15693.01 642.80 57600.58 88888.00 2000-07-17 00:05:20.974 199 15692.88 643.92 57600.46 88888.00 2000-07-17 00:05:21.974 199 15693.40 643.17 57600.71 88888.00 2000-07-17 00:05:22.974 199 15693.53 644.04 57600.95 88888.00 2000-07-17 00:05:23.974 199 15693.01 643.30 57601.56 88888.00 2000-07-17 00:05:24.974 199 15693.01 643.79 57601.07 88888.00 2000-07-17 00:05:25.974 199 15692.49 643.42 57600.34 88888.00 2000-07-17 00:05:26.974 199 15693.27 643.67 57600.46 88888.00 2000-07-17 00:05:27.974 199 15693.27 643.67 57600.46 88888.00 2000-07-17 00:05:28.974 199 15692.62 643.92 57600.34 88888.00 2000-07-17 00:05:29.974 199 15692.75 644.04 57600.95 88888.00 2000-07-17 00:05:30.974 199 15692.75 643.54 57600.46 88888.00 2000-07-17 00:05:31.974 199 15692.36 642.68 57600.83 88888.00 2000-07-17 00:05:32.974 199 15692.88 643.42 57600.22 88888.00 2000-07-17 00:05:33.974 199 15692.75 643.92 57600.46 88888.00 2000-07-17 00:05:34.974 199 15692.75 643.92 57600.46 88888.00 2000-07-17 00:05:35.974 199 15693.14 643.79 57600.83 88888.00 2000-07-17 00:05:36.974 199 15693.53 643.54 57599.73 88888.00 2000-07-17 00:05:37.974 199 15692.88 643.92 57600.22 88888.00 2000-07-17 00:05:38.974 199 15694.44 643.42 57599.97 88888.00 2000-07-17 00:05:39.974 199 15694.18 643.92 57599.73 88888.00 2000-07-17 00:05:40.974 199 15693.53 643.92 57600.22 88888.00 2000-07-17 00:05:41.974 199 15694.05 643.67 57600.22 88888.00 2000-07-17 00:05:42.974 199 15693.79 643.17 57599.73 88888.00 2000-07-17 00:05:43.974 199 15694.05 643.17 57599.61 88888.00 2000-07-17 00:05:44.974 199 15694.31 643.79 57600.71 88888.00 2000-07-17 00:05:45.974 199 15694.05 644.04 57600.22 88888.00 2000-07-17 00:05:46.974 199 15694.05 643.30 57599.48 88888.00 2000-07-17 00:05:47.974 199 15694.31 644.16 57600.34 88888.00 2000-07-17 00:05:48.974 199 15694.18 644.29 57600.34 88888.00 2000-07-17 00:05:49.974 199 15694.18 644.41 57599.85 88888.00 2000-07-17 00:05:50.974 199 15694.96 644.16 57600.09 88888.00 2000-07-17 00:05:51.974 199 15694.18 644.29 57600.09 88888.00 2000-07-17 00:05:52.974 199 15694.70 644.78 57600.22 88888.00 2000-07-17 00:05:53.974 199 15694.31 644.91 57600.22 88888.00 2000-07-17 00:05:54.974 199 15694.70 644.41 57599.36 88888.00 2000-07-17 00:05:55.974 199 15694.31 644.66 57600.09 88888.00 2000-07-17 00:05:56.974 199 15694.57 644.41 57599.73 88888.00 2000-07-17 00:05:57.974 199 15695.09 644.78 57600.09 88888.00 2000-07-17 00:05:58.974 199 15695.35 644.29 57600.22 88888.00 2000-07-17 00:05:59.974 199 15694.96 644.41 57599.85 88888.00 2000-07-17 00:06:00.974 199 15695.48 643.67 57600.09 88888.00 2000-07-17 00:06:01.974 199 15695.35 643.67 57600.95 88888.00 2000-07-17 00:06:02.974 199 15696.26 643.92 57600.34 88888.00 2000-07-17 00:06:03.974 199 15696.39 643.79 57600.83 88888.00 2000-07-17 00:06:04.974 199 15696.52 643.79 57600.83 88888.00 2000-07-17 00:06:05.974 199 15696.78 643.42 57600.95 88888.00 2000-07-17 00:06:06.974 199 15696.52 643.67 57600.95 88888.00 2000-07-17 00:06:07.974 199 15696.65 643.17 57600.46 88888.00 2000-07-17 00:06:08.974 199 15696.65 643.42 57600.46 88888.00 2000-07-17 00:06:09.974 199 15697.04 643.67 57600.46 88888.00 2000-07-17 00:06:10.974 199 15695.87 643.30 57600.34 88888.00 2000-07-17 00:06:11.974 199 15696.78 643.67 57600.09 88888.00 2000-07-17 00:06:12.974 199 15696.26 643.54 57600.71 88888.00 2000-07-17 00:06:13.974 199 15696.39 643.79 57601.20 88888.00 2000-07-17 00:06:14.974 199 15697.43 644.29 57600.58 88888.00 2000-07-17 00:06:15.974 199 15697.04 643.92 57599.97 88888.00 2000-07-17 00:06:16.974 199 15697.69 643.92 57600.34 88888.00 2000-07-17 00:06:17.974 199 15697.17 643.79 57600.46 88888.00 2000-07-17 00:06:18.974 199 15697.30 643.79 57600.83 88888.00 2000-07-17 00:06:19.974 199 15696.91 643.79 57600.22 88888.00 2000-07-17 00:06:20.974 199 15697.56 643.79 57600.83 88888.00 2000-07-17 00:06:21.974 199 15698.08 643.92 57600.22 88888.00 2000-07-17 00:06:22.974 199 15698.34 644.41 57600.83 88888.00 2000-07-17 00:06:23.974 199 15698.08 643.67 57600.95 88888.00 2000-07-17 00:06:24.974 199 15698.60 643.17 57600.95 88888.00 2000-07-17 00:06:25.974 199 15698.60 644.54 57601.32 88888.00 2000-07-17 00:06:26.974 199 15698.47 643.79 57601.07 88888.00 2000-07-17 00:06:27.974 199 15699.25 643.79 57601.20 88888.00 2000-07-17 00:06:28.974 199 15699.12 644.29 57601.20 88888.00 2000-07-17 00:06:29.974 199 15698.86 644.16 57601.07 88888.00 2000-07-17 00:06:30.974 199 15700.29 644.41 57600.83 88888.00 2000-07-17 00:06:31.974 199 15699.38 644.91 57601.44 88888.00 2000-07-17 00:06:32.974 199 15699.77 644.04 57601.32 88888.00 2000-07-17 00:06:33.974 199 15700.29 644.16 57600.95 88888.00 2000-07-17 00:06:34.974 199 15699.90 644.29 57601.68 88888.00 2000-07-17 00:06:35.974 199 15700.55 643.92 57602.17 88888.00 2000-07-17 00:06:36.974 199 15700.94 643.67 57601.44 88888.00 2000-07-17 00:06:37.974 199 15699.90 644.04 57601.44 88888.00 2000-07-17 00:06:38.974 199 15700.16 643.54 57601.93 88888.00 2000-07-17 00:06:39.974 199 15700.42 642.93 57601.56 88888.00 2000-07-17 00:06:40.974 199 15700.16 642.93 57601.80 88888.00 2000-07-17 00:06:41.974 199 15700.81 643.54 57601.56 88888.00 2000-07-17 00:06:42.974 199 15701.20 643.92 57601.56 88888.00 2000-07-17 00:06:43.974 199 15701.20 644.16 57601.80 88888.00 2000-07-17 00:06:44.974 199 15700.42 643.17 57601.93 88888.00 2000-07-17 00:06:45.974 199 15700.81 644.04 57602.17 88888.00 2000-07-17 00:06:46.974 199 15702.10 643.92 57602.30 88888.00 2000-07-17 00:06:47.974 199 15701.46 643.54 57601.68 88888.00 2000-07-17 00:06:48.974 199 15701.71 644.66 57601.80 88888.00 2000-07-17 00:06:49.974 199 15701.58 643.05 57602.30 88888.00 2000-07-17 00:06:50.974 199 15701.46 643.92 57601.68 88888.00 2000-07-17 00:06:51.974 199 15701.58 643.67 57602.79 88888.00 2000-07-17 00:06:52.974 199 15700.81 643.79 57602.42 88888.00 2000-07-17 00:06:53.974 199 15701.84 643.05 57602.54 88888.00 2000-07-17 00:06:54.974 199 15701.71 644.04 57602.42 88888.00 2000-07-17 00:06:55.974 199 15701.71 643.54 57602.17 88888.00 2000-07-17 00:06:56.974 199 15701.71 643.42 57602.79 88888.00 2000-07-17 00:06:57.974 199 15702.10 644.04 57602.42 88888.00 2000-07-17 00:06:58.974 199 15701.33 643.92 57603.15 88888.00 2000-07-17 00:06:59.974 199 15700.81 644.04 57602.42 88888.00 2000-07-17 00:07:00.974 199 15701.71 643.79 57602.30 88888.00 2000-07-17 00:07:01.974 199 15700.81 644.29 57602.66 88888.00 2000-07-17 00:07:02.974 199 15701.46 644.54 57603.03 88888.00 2000-07-17 00:07:03.974 199 15701.58 644.04 57602.30 88888.00 2000-07-17 00:07:04.974 199 15700.16 644.04 57602.17 88888.00 2000-07-17 00:07:05.974 199 15700.81 643.79 57602.54 88888.00 2000-07-17 00:07:06.974 199 15700.29 644.54 57602.66 88888.00 2000-07-17 00:07:07.974 199 15700.29 644.54 57602.30 88888.00 2000-07-17 00:07:08.974 199 15700.94 643.79 57602.42 88888.00 2000-07-17 00:07:09.974 199 15699.90 644.54 57602.79 88888.00 2000-07-17 00:07:10.974 199 15700.81 644.54 57602.42 88888.00 2000-07-17 00:07:11.974 199 15701.07 645.40 57602.79 88888.00 2000-07-17 00:07:12.974 199 15701.07 644.78 57602.66 88888.00 2000-07-17 00:07:13.974 199 15701.33 644.16 57601.93 88888.00 2000-07-17 00:07:14.974 199 15700.81 644.78 57602.91 88888.00 2000-07-17 00:07:15.974 199 15701.33 644.54 57602.30 88888.00 2000-07-17 00:07:16.974 199 15700.68 645.77 57602.54 88888.00 2000-07-17 00:07:17.974 199 15701.07 645.03 57602.54 88888.00 2000-07-17 00:07:18.974 199 15701.33 644.66 57602.91 88888.00 2000-07-17 00:07:19.974 199 15700.94 645.28 57602.66 88888.00 2000-07-17 00:07:20.974 199 15701.07 644.91 57603.03 88888.00 2000-07-17 00:07:21.974 199 15701.33 645.90 57603.64 88888.00 2000-07-17 00:07:22.974 199 15701.33 645.65 57603.39 88888.00 2000-07-17 00:07:23.974 199 15700.94 645.90 57602.05 88888.00 2000-07-17 00:07:24.974 199 15701.33 645.03 57602.42 88888.00 2000-07-17 00:07:25.974 199 15701.33 645.65 57602.54 88888.00 2000-07-17 00:07:26.974 199 15701.07 646.39 57602.54 88888.00 2000-07-17 00:07:27.974 199 15701.46 645.65 57602.66 88888.00 2000-07-17 00:07:28.974 199 15701.33 645.03 57602.91 88888.00 2000-07-17 00:07:29.974 199 15700.81 646.15 57602.30 88888.00 2000-07-17 00:07:30.974 199 15701.20 645.40 57602.79 88888.00 2000-07-17 00:07:31.974 199 15701.58 645.65 57602.79 88888.00 2000-07-17 00:07:32.974 199 15700.81 646.02 57602.91 88888.00 2000-07-17 00:07:33.974 199 15700.16 645.90 57602.91 88888.00 2000-07-17 00:07:34.974 199 15700.29 646.39 57602.30 88888.00 2000-07-17 00:07:35.974 199 15700.55 646.76 57602.66 88888.00 2000-07-17 00:07:36.974 199 15700.55 646.02 57603.39 88888.00 2000-07-17 00:07:37.974 199 15700.81 646.39 57602.79 88888.00 2000-07-17 00:07:38.974 199 15700.29 646.76 57602.79 88888.00 2000-07-17 00:07:39.974 199 15700.94 646.39 57602.79 88888.00 2000-07-17 00:07:40.974 199 15700.55 647.01 57603.27 88888.00 2000-07-17 00:07:41.974 199 15701.20 646.64 57603.52 88888.00 2000-07-17 00:07:42.974 199 15700.81 647.01 57602.66 88888.00 2000-07-17 00:07:43.974 199 15700.94 646.52 57602.54 88888.00 2000-07-17 00:07:44.974 199 15700.16 647.26 57601.93 88888.00 2000-07-17 00:07:45.974 199 15700.68 646.89 57602.42 88888.00 2000-07-17 00:07:46.974 199 15700.94 646.64 57602.17 88888.00 2000-07-17 00:07:47.974 199 15700.81 646.76 57602.79 88888.00 2000-07-17 00:07:48.974 199 15700.94 646.52 57602.54 88888.00 2000-07-17 00:07:49.974 199 15700.29 646.39 57602.79 88888.00 2000-07-17 00:07:50.974 199 15701.07 646.64 57602.54 88888.00 2000-07-17 00:07:51.974 199 15700.68 646.27 57602.17 88888.00 2000-07-17 00:07:52.974 199 15700.68 646.76 57601.68 88888.00 2000-07-17 00:07:53.974 199 15700.94 646.52 57602.79 88888.00 2000-07-17 00:07:54.974 199 15700.94 646.27 57602.42 88888.00 2000-07-17 00:07:55.974 199 15701.46 646.15 57602.91 88888.00 2000-07-17 00:07:56.974 199 15700.94 646.15 57601.80 88888.00 2000-07-17 00:07:57.974 199 15701.07 646.15 57602.91 88888.00 2000-07-17 00:07:58.974 199 15700.94 645.40 57602.30 88888.00 2000-07-17 00:07:59.974 199 15701.07 645.65 57602.66 88888.00 2000-07-17 00:08:00.974 199 15700.42 644.91 57602.30 88888.00 2000-07-17 00:08:01.974 199 15701.20 646.15 57602.17 88888.00 2000-07-17 00:08:02.974 199 15700.16 645.53 57602.54 88888.00 2000-07-17 00:08:03.974 199 15700.42 645.15 57602.91 88888.00 2000-07-17 00:08:04.974 199 15700.68 645.53 57602.91 88888.00 2000-07-17 00:08:05.974 199 15700.16 645.90 57602.17 88888.00 2000-07-17 00:08:06.974 199 15700.68 646.15 57602.79 88888.00 2000-07-17 00:08:07.974 199 15700.16 645.65 57602.42 88888.00 2000-07-17 00:08:08.974 199 15700.42 645.53 57602.66 88888.00 2000-07-17 00:08:09.974 199 15700.16 645.65 57602.66 88888.00 2000-07-17 00:08:10.974 199 15699.77 645.40 57601.93 88888.00 2000-07-17 00:08:11.974 199 15700.03 646.02 57602.91 88888.00 2000-07-17 00:08:12.974 199 15700.16 645.65 57602.66 88888.00 2000-07-17 00:08:13.974 199 15699.51 645.53 57602.17 88888.00 2000-07-17 00:08:14.974 199 15699.25 645.03 57602.42 88888.00 2000-07-17 00:08:15.974 199 15699.90 645.90 57603.03 88888.00 2000-07-17 00:08:16.974 199 15699.51 645.65 57602.91 88888.00 2000-07-17 00:08:17.974 199 15699.38 645.53 57602.66 88888.00 2000-07-17 00:08:18.974 199 15698.86 645.40 57602.17 88888.00 2000-07-17 00:08:19.974 199 15700.03 644.66 57602.05 88888.00 2000-07-17 00:08:20.974 199 15699.25 645.40 57602.54 88888.00 2000-07-17 00:08:21.974 199 15699.25 645.53 57602.54 88888.00 2000-07-17 00:08:22.974 199 15699.77 645.65 57602.79 88888.00 2000-07-17 00:08:23.974 199 15699.90 645.53 57602.66 88888.00 2000-07-17 00:08:24.974 199 15699.25 645.40 57602.54 88888.00 2000-07-17 00:08:25.974 199 15699.77 645.40 57602.05 88888.00 2000-07-17 00:08:26.974 199 15700.29 646.02 57602.66 88888.00 2000-07-17 00:08:27.974 199 15700.16 645.65 57602.30 88888.00 2000-07-17 00:08:28.974 199 15699.64 645.03 57602.91 88888.00 2000-07-17 00:08:29.974 199 15700.16 645.53 57602.91 88888.00 2000-07-17 00:08:30.974 199 15700.42 645.90 57601.80 88888.00 2000-07-17 00:08:31.974 199 15700.03 645.90 57602.17 88888.00 2000-07-17 00:08:32.974 199 15699.90 646.02 57602.91 88888.00 2000-07-17 00:08:33.974 199 15699.51 645.40 57603.03 88888.00 2000-07-17 00:08:34.974 199 15700.16 645.53 57602.05 88888.00 2000-07-17 00:08:35.974 199 15700.03 645.65 57602.17 88888.00 2000-07-17 00:08:36.974 199 15699.90 645.77 57602.66 88888.00 2000-07-17 00:08:37.974 199 15699.64 646.02 57602.54 88888.00 2000-07-17 00:08:38.974 199 15699.38 646.52 57602.91 88888.00 2000-07-17 00:08:39.974 199 15699.51 646.02 57602.79 88888.00 2000-07-17 00:08:40.974 199 15699.90 645.28 57602.91 88888.00 2000-07-17 00:08:41.974 199 15699.25 645.40 57601.93 88888.00 2000-07-17 00:08:42.974 199 15699.64 646.39 57601.93 88888.00 2000-07-17 00:08:43.974 199 15699.64 645.28 57603.27 88888.00 2000-07-17 00:08:44.974 199 15700.03 646.15 57603.03 88888.00 2000-07-17 00:08:45.974 199 15698.86 645.03 57602.42 88888.00 2000-07-17 00:08:46.974 199 15699.77 646.02 57602.54 88888.00 2000-07-17 00:08:47.974 199 15699.25 645.03 57602.54 88888.00 2000-07-17 00:08:48.974 199 15700.03 644.91 57602.30 88888.00 2000-07-17 00:08:50.974 199 15698.86 645.40 57601.93 88888.00 2000-07-17 00:08:51.974 199 15699.25 645.15 57602.91 88888.00 2000-07-17 00:08:52.974 199 15699.25 645.40 57602.05 88888.00 2000-07-17 00:08:53.974 199 15699.12 645.53 57602.42 88888.00 2000-07-17 00:08:54.974 199 15699.51 645.77 57601.80 88888.00 2000-07-17 00:08:55.974 199 15699.38 645.53 57602.17 88888.00 2000-07-17 00:08:56.974 199 15699.51 645.65 57601.93 88888.00 2000-07-17 00:08:57.974 199 15699.64 644.78 57601.80 88888.00 2000-07-17 00:08:58.974 199 15699.64 645.53 57601.68 88888.00 2000-07-17 00:08:59.974 199 15700.16 645.53 57602.66 88888.00 2000-07-17 00:09:00.974 199 15700.16 645.65 57601.56 88888.00 2000-07-17 00:09:01.974 199 15699.90 644.91 57602.66 88888.00 2000-07-17 00:09:02.974 199 15699.90 646.15 57602.17 88888.00 2000-07-17 00:09:03.974 199 15700.42 645.53 57602.05 88888.00 2000-07-17 00:09:04.974 199 15700.16 644.91 57601.93 88888.00 2000-07-17 00:09:05.974 199 15700.29 645.15 57602.54 88888.00 2000-07-17 00:09:06.974 199 15700.03 644.54 57602.17 88888.00 2000-07-17 00:09:07.974 199 15699.90 645.53 57602.91 88888.00 2000-07-17 00:09:08.974 199 15700.42 645.53 57602.54 88888.00 2000-07-17 00:09:09.974 199 15699.90 645.53 57602.79 88888.00 2000-07-17 00:09:10.974 199 15699.90 644.78 57602.05 88888.00 2000-07-17 00:09:11.974 199 15700.94 645.03 57602.66 88888.00 2000-07-17 00:09:12.974 199 15700.68 644.54 57601.68 88888.00 2000-07-17 00:09:13.974 199 15700.81 645.28 57603.03 88888.00 2000-07-17 00:09:14.974 199 15700.94 645.28 57602.66 88888.00 2000-07-17 00:09:15.974 199 15700.68 645.77 57602.42 88888.00 2000-07-17 00:09:16.974 199 15700.94 646.02 57602.42 88888.00 2000-07-17 00:09:17.974 199 15700.55 645.77 57602.79 88888.00 2000-07-17 00:09:18.974 199 15701.07 645.28 57602.91 88888.00 2000-07-17 00:09:19.974 199 15701.07 645.53 57602.66 88888.00 2000-07-17 00:09:20.974 199 15701.33 645.15 57602.42 88888.00 2000-07-17 00:09:21.974 199 15701.07 645.65 57602.91 88888.00 2000-07-17 00:09:22.974 199 15700.81 645.65 57603.27 88888.00 2000-07-17 00:09:23.974 199 15701.84 644.91 57603.15 88888.00 2000-07-17 00:09:24.974 199 15700.68 645.53 57603.39 88888.00 2000-07-17 00:09:25.974 199 15701.33 645.15 57602.66 88888.00 2000-07-17 00:09:26.974 199 15701.20 645.03 57602.54 88888.00 2000-07-17 00:09:27.974 199 15700.94 645.03 57603.15 88888.00 2000-07-17 00:09:28.974 199 15700.42 645.03 57602.91 88888.00 2000-07-17 00:09:29.974 199 15701.46 645.28 57602.91 88888.00 2000-07-17 00:09:30.974 199 15700.29 644.91 57602.17 88888.00 2000-07-17 00:09:31.974 199 15701.46 645.15 57602.54 88888.00 2000-07-17 00:09:32.974 199 15700.81 644.54 57603.27 88888.00 2000-07-17 00:09:33.974 199 15701.07 644.66 57602.54 88888.00 2000-07-17 00:09:34.974 199 15700.81 644.41 57602.54 88888.00 2000-07-17 00:09:35.974 199 15700.42 644.54 57602.42 88888.00 2000-07-17 00:09:36.974 199 15700.03 644.54 57602.66 88888.00 2000-07-17 00:09:37.974 199 15700.94 644.54 57602.54 88888.00 2000-07-17 00:09:38.974 199 15700.81 645.15 57601.93 88888.00 2000-07-17 00:09:39.974 199 15700.55 644.91 57603.03 88888.00 2000-07-17 00:09:40.974 199 15699.64 644.66 57602.66 88888.00 2000-07-17 00:09:41.974 199 15699.90 644.66 57602.30 88888.00 2000-07-17 00:09:42.974 199 15700.16 644.78 57602.17 88888.00 2000-07-17 00:09:43.974 199 15699.51 644.78 57602.54 88888.00 2000-07-17 00:09:44.974 199 15699.64 645.15 57603.03 88888.00 2000-07-17 00:09:45.974 199 15699.51 644.66 57602.54 88888.00 2000-07-17 00:09:46.974 199 15699.25 644.78 57602.66 88888.00 2000-07-17 00:09:47.974 199 15700.03 644.54 57602.54 88888.00 2000-07-17 00:09:48.974 199 15699.64 644.66 57602.30 88888.00 2000-07-17 00:09:49.974 199 15699.25 644.66 57603.27 88888.00 2000-07-17 00:09:50.974 199 15698.99 644.66 57602.66 88888.00 2000-07-17 00:09:51.974 199 15699.38 644.41 57602.54 88888.00 2000-07-17 00:09:52.974 199 15699.25 644.66 57602.17 88888.00 2000-07-17 00:09:53.974 199 15699.51 644.66 57602.42 88888.00 2000-07-17 00:09:54.974 199 15699.25 644.66 57602.30 88888.00 2000-07-17 00:09:55.974 199 15699.38 644.16 57602.30 88888.00 2000-07-17 00:09:56.974 199 15699.51 644.29 57601.93 88888.00 2000-07-17 00:09:57.974 199 15699.51 644.66 57603.15 88888.00 2000-07-17 00:09:58.974 199 15700.03 644.41 57602.05 88888.00 2000-07-17 00:09:59.974 199 15698.47 645.15 57602.17 88888.00 2000-07-17 00:10:00.974 199 15698.34 644.41 57602.30 88888.00 2000-07-17 00:10:01.974 199 15698.99 644.91 57602.05 88888.00 2000-07-17 00:10:02.974 199 15698.34 645.03 57601.68 88888.00 2000-07-17 00:10:03.974 199 15698.47 645.40 57601.93 88888.00 2000-07-17 00:10:04.974 199 15698.60 644.91 57602.42 88888.00 2000-07-17 00:10:05.974 199 15697.82 644.78 57601.44 88888.00 2000-07-17 00:10:06.974 199 15698.60 644.91 57602.30 88888.00 2000-07-17 00:10:07.974 199 15698.21 645.28 57602.05 88888.00 2000-07-17 00:10:08.974 199 15697.82 645.28 57602.05 88888.00 2000-07-17 00:10:09.974 199 15698.47 645.53 57602.17 88888.00 2000-07-17 00:10:10.974 199 15697.95 646.27 57601.93 88888.00 2000-07-17 00:10:11.974 199 15698.21 645.03 57601.80 88888.00 2000-07-17 00:10:12.974 199 15698.21 645.65 57601.80 88888.00 2000-07-17 00:10:13.974 199 15699.38 646.27 57601.68 88888.00 2000-07-17 00:10:14.974 199 15699.12 645.53 57601.80 88888.00 2000-07-17 00:10:15.974 199 15699.12 645.28 57601.44 88888.00 2000-07-17 00:10:16.974 199 15698.73 645.53 57601.44 88888.00 2000-07-17 00:10:17.974 199 15698.73 645.90 57602.05 88888.00 2000-07-17 00:10:18.974 199 15698.99 645.15 57601.93 88888.00 2000-07-17 00:10:19.974 199 15699.25 645.03 57601.32 88888.00 2000-07-17 00:10:20.974 199 15699.12 645.40 57601.32 88888.00 2000-07-17 00:10:21.974 199 15699.38 645.77 57601.68 88888.00 2000-07-17 00:10:22.974 199 15699.25 645.28 57601.80 88888.00 2000-07-17 00:10:23.974 199 15699.25 645.65 57601.07 88888.00 2000-07-17 00:10:24.974 199 15699.51 645.53 57600.71 88888.00 2000-07-17 00:10:25.974 199 15699.38 645.28 57600.58 88888.00 2000-07-17 00:10:26.974 199 15699.38 645.77 57601.44 88888.00 2000-07-17 00:10:27.974 199 15698.99 645.28 57600.71 88888.00 2000-07-17 00:10:28.974 199 15699.90 645.90 57601.20 88888.00 2000-07-17 00:10:29.974 199 15699.77 645.65 57601.32 88888.00 2000-07-17 00:10:30.974 199 15700.03 645.15 57601.20 88888.00 2000-07-17 00:10:31.974 199 15700.29 645.77 57601.07 88888.00 2000-07-17 00:10:32.974 199 15700.55 645.90 57600.71 88888.00 2000-07-17 00:10:33.974 199 15700.42 645.65 57600.95 88888.00 2000-07-17 00:10:34.974 199 15700.81 645.53 57600.83 88888.00 2000-07-17 00:10:35.974 199 15701.07 645.77 57601.32 88888.00 2000-07-17 00:10:36.974 199 15700.55 646.64 57600.71 88888.00 2000-07-17 00:10:37.974 199 15701.33 646.39 57600.95 88888.00 2000-07-17 00:10:38.974 199 15700.68 646.76 57600.95 88888.00 2000-07-17 00:10:39.974 199 15700.94 646.64 57601.07 88888.00 2000-07-17 00:10:40.974 199 15701.58 646.89 57600.22 88888.00 2000-07-17 00:10:41.974 199 15701.84 646.27 57601.07 88888.00 2000-07-17 00:10:42.974 199 15701.71 647.26 57601.32 88888.00 2000-07-17 00:10:43.974 199 15701.71 646.64 57600.58 88888.00 2000-07-17 00:10:44.974 199 15702.23 647.01 57601.32 88888.00 2000-07-17 00:10:45.974 199 15702.49 646.27 57601.20 88888.00 2000-07-17 00:10:46.974 199 15701.46 645.90 57601.07 88888.00 2000-07-17 00:10:47.974 199 15702.49 646.64 57600.46 88888.00 2000-07-17 00:10:48.974 199 15701.71 646.02 57601.80 88888.00 2000-07-17 00:10:49.974 199 15702.23 645.77 57602.05 88888.00 2000-07-17 00:10:50.974 199 15702.36 645.40 57601.68 88888.00 2000-07-17 00:10:51.974 199 15702.62 646.02 57601.07 88888.00 2000-07-17 00:10:52.974 199 15702.49 646.02 57601.07 88888.00 2000-07-17 00:10:53.974 199 15702.62 645.53 57600.95 88888.00 2000-07-17 00:10:54.974 199 15702.62 645.53 57600.71 88888.00 2000-07-17 00:10:55.974 199 15702.75 645.53 57601.32 88888.00 2000-07-17 00:10:56.974 199 15703.66 645.03 57601.56 88888.00 2000-07-17 00:10:57.974 199 15703.01 646.15 57600.34 88888.00 2000-07-17 00:10:58.974 199 15703.92 646.15 57601.32 88888.00 2000-07-17 00:10:59.974 199 15703.79 646.39 57601.44 88888.00 2000-07-17 00:11:00.974 199 15704.31 646.02 57601.68 88888.00 2000-07-17 00:11:01.974 199 15703.92 645.90 57601.07 88888.00 2000-07-17 00:11:02.974 199 15703.79 645.40 57601.56 88888.00 2000-07-17 00:11:03.974 199 15704.31 646.64 57601.93 88888.00 2000-07-17 00:11:04.974 199 15704.57 646.15 57600.83 88888.00 2000-07-17 00:11:05.974 199 15704.83 646.76 57601.56 88888.00 2000-07-17 00:11:06.974 199 15704.83 646.76 57601.80 88888.00 2000-07-17 00:11:07.974 199 15704.31 646.64 57601.68 88888.00 2000-07-17 00:11:08.974 199 15704.96 646.02 57601.56 88888.00 2000-07-17 00:11:09.974 199 15704.44 645.90 57601.68 88888.00 2000-07-17 00:11:10.974 199 15705.74 646.15 57601.80 88888.00 2000-07-17 00:11:11.974 199 15705.35 646.27 57601.93 88888.00 2000-07-17 00:11:12.974 199 15705.09 646.64 57601.32 88888.00 2000-07-17 00:11:13.974 199 15705.35 645.90 57601.32 88888.00 2000-07-17 00:11:14.974 199 15705.09 646.39 57602.91 88888.00 2000-07-17 00:11:15.974 199 15705.22 645.77 57601.80 88888.00 2000-07-17 00:11:16.974 199 15705.35 647.26 57601.56 88888.00 2000-07-17 00:11:17.974 199 15704.83 645.90 57602.17 88888.00 2000-07-17 00:11:18.974 199 15704.31 646.39 57602.79 88888.00 2000-07-17 00:11:19.974 199 15704.31 646.64 57602.05 88888.00 2000-07-17 00:11:20.974 199 15704.31 646.39 57601.80 88888.00 2000-07-17 00:11:21.974 199 15704.18 647.38 57601.80 88888.00 2000-07-17 00:11:22.974 199 15704.05 647.01 57602.17 88888.00 2000-07-17 00:11:23.974 199 15704.05 647.26 57602.42 88888.00 2000-07-17 00:11:24.974 199 15704.44 646.52 57602.79 88888.00 2000-07-17 00:11:25.974 199 15704.31 647.14 57602.79 88888.00 2000-07-17 00:11:26.974 199 15704.57 646.89 57602.66 88888.00 2000-07-17 00:11:27.974 199 15703.92 646.76 57602.54 88888.00 2000-07-17 00:11:28.974 199 15703.92 646.52 57602.17 88888.00 2000-07-17 00:11:29.974 199 15704.31 647.51 57602.17 88888.00 2000-07-17 00:11:30.974 199 15703.53 647.14 57602.30 88888.00 2000-07-17 00:11:31.974 199 15703.79 647.01 57602.05 88888.00 2000-07-17 00:11:32.974 199 15704.31 646.27 57602.91 88888.00 2000-07-17 00:11:33.974 199 15704.57 646.52 57602.42 88888.00 2000-07-17 00:11:34.974 199 15704.31 646.76 57602.79 88888.00 2000-07-17 00:11:35.974 199 15703.79 646.52 57602.79 88888.00 2000-07-17 00:11:36.974 199 15704.05 646.76 57602.54 88888.00 2000-07-17 00:11:37.974 199 15703.79 646.64 57602.91 88888.00 2000-07-17 00:11:38.974 199 15703.27 645.65 57602.42 88888.00 2000-07-17 00:11:39.974 199 15703.14 646.76 57602.79 88888.00 2000-07-17 00:11:40.974 199 15703.66 646.76 57602.05 88888.00 2000-07-17 00:11:41.974 199 15703.14 646.15 57602.30 88888.00 2000-07-17 00:11:42.974 199 15703.14 646.52 57602.17 88888.00 2000-07-17 00:11:43.974 199 15702.62 646.15 57602.42 88888.00 2000-07-17 00:11:44.974 199 15702.88 646.15 57602.91 88888.00 2000-07-17 00:11:45.974 199 15703.27 646.89 57602.05 88888.00 2000-07-17 00:11:46.974 199 15702.88 646.89 57602.66 88888.00 2000-07-17 00:11:47.974 199 15703.14 646.27 57602.91 88888.00 2000-07-17 00:11:48.974 199 15702.62 646.64 57601.93 88888.00 2000-07-17 00:11:49.974 199 15703.40 646.89 57602.17 88888.00 2000-07-17 00:11:50.974 199 15703.14 646.89 57601.80 88888.00 2000-07-17 00:11:51.974 199 15702.62 646.39 57602.17 88888.00 2000-07-17 00:11:52.974 199 15703.01 647.26 57601.93 88888.00 2000-07-17 00:11:53.974 199 15702.88 646.27 57602.66 88888.00 2000-07-17 00:11:54.974 199 15702.62 646.39 57602.42 88888.00 2000-07-17 00:11:55.974 199 15703.14 646.64 57601.56 88888.00 2000-07-17 00:11:56.974 199 15702.88 646.52 57602.79 88888.00 2000-07-17 00:11:57.974 199 15702.49 646.15 57602.17 88888.00 2000-07-17 00:11:58.974 199 15702.49 646.27 57602.05 88888.00 2000-07-17 00:11:59.974 199 15701.58 647.01 57601.93 88888.00 2000-07-17 00:12:00.974 199 15701.58 646.52 57602.54 88888.00 2000-07-17 00:12:01.974 199 15701.58 646.76 57602.30 88888.00 2000-07-17 00:12:02.974 199 15701.33 646.89 57602.17 88888.00 2000-07-17 00:12:03.974 199 15701.46 647.14 57601.56 88888.00 2000-07-17 00:12:04.974 199 15701.46 646.76 57601.68 88888.00 2000-07-17 00:12:05.974 199 15701.20 647.26 57602.17 88888.00 2000-07-17 00:12:06.974 199 15701.58 646.64 57601.80 88888.00 2000-07-17 00:12:07.974 199 15700.55 647.01 57602.05 88888.00 2000-07-17 00:12:08.974 199 15700.81 647.01 57601.68 88888.00 2000-07-17 00:12:09.974 199 15700.81 647.38 57602.54 88888.00 2000-07-17 00:12:10.974 199 15700.68 646.76 57601.68 88888.00 2000-07-17 00:12:11.974 199 15700.16 647.01 57602.17 88888.00 2000-07-17 00:12:12.974 199 15700.03 646.76 57601.68 88888.00 2000-07-17 00:12:13.974 199 15700.42 646.64 57602.30 88888.00 2000-07-17 00:12:14.974 199 15700.03 646.52 57602.05 88888.00 2000-07-17 00:12:15.974 199 15700.16 647.26 57602.54 88888.00 2000-07-17 00:12:16.974 199 15700.29 647.01 57601.68 88888.00 2000-07-17 00:12:17.974 199 15699.77 646.15 57601.44 88888.00 2000-07-17 00:12:18.974 199 15699.64 646.64 57602.42 88888.00 2000-07-17 00:12:19.974 199 15699.77 646.52 57601.93 88888.00 2000-07-17 00:12:20.974 199 15699.51 645.53 57602.91 88888.00 2000-07-17 00:12:21.974 199 15698.99 645.65 57602.17 88888.00 2000-07-17 00:12:22.974 199 15698.86 646.76 57602.05 88888.00 2000-07-17 00:12:23.974 199 15698.08 646.76 57601.68 88888.00 2000-07-17 00:12:24.974 199 15697.56 647.38 57601.93 88888.00 2000-07-17 00:12:25.974 199 15697.69 647.01 57602.30 88888.00 2000-07-17 00:12:26.974 199 15696.65 646.76 57601.93 88888.00 2000-07-17 00:12:27.974 199 15697.17 647.01 57602.79 88888.00 2000-07-17 00:12:28.974 199 15697.17 647.38 57601.68 88888.00 2000-07-17 00:12:29.974 199 15697.04 646.76 57602.17 88888.00 2000-07-17 00:12:30.974 199 15695.22 647.26 57601.68 88888.00 2000-07-17 00:12:31.974 199 15695.74 647.51 57601.56 88888.00 2000-07-17 00:12:32.974 199 15695.48 647.14 57602.42 88888.00 2000-07-17 00:12:33.974 199 15695.22 648.37 57601.56 88888.00 2000-07-17 00:12:34.974 199 15695.09 647.51 57600.95 88888.00 2000-07-17 00:12:35.974 199 15694.96 647.76 57601.56 88888.00 2000-07-17 00:12:36.974 199 15694.44 648.13 57601.44 88888.00 2000-07-17 00:12:37.974 199 15693.79 647.88 57600.95 88888.00 2000-07-17 00:12:38.974 199 15694.05 648.13 57601.32 88888.00 2000-07-17 00:12:39.974 199 15693.79 648.25 57600.95 88888.00 2000-07-17 00:12:40.974 199 15693.66 648.00 57601.56 88888.00 2000-07-17 00:12:41.974 199 15693.27 648.13 57601.20 88888.00 2000-07-17 00:12:42.974 199 15692.62 648.37 57600.95 88888.00 2000-07-17 00:12:43.974 199 15692.75 648.25 57601.20 88888.00 2000-07-17 00:12:44.974 199 15691.84 647.88 57600.46 88888.00 2000-07-17 00:12:45.974 199 15692.62 648.50 57601.32 88888.00 2000-07-17 00:12:46.974 199 15692.23 648.99 57600.22 88888.00 2000-07-17 00:12:47.974 199 15691.19 648.99 57600.58 88888.00 2000-07-17 00:12:48.974 199 15690.93 649.24 57600.71 88888.00 2000-07-17 00:12:49.974 199 15689.89 649.24 57600.46 88888.00 2000-07-17 00:12:50.974 199 15689.63 648.37 57600.83 88888.00 2000-07-17 00:12:51.974 199 15689.50 650.60 57600.83 88888.00 2000-07-17 00:12:52.974 199 15688.98 649.24 57600.46 88888.00 2000-07-17 00:12:53.974 199 15688.72 648.99 57599.85 88888.00 2000-07-17 00:12:54.974 199 15687.42 649.24 57599.85 88888.00 2000-07-17 00:12:55.974 199 15687.03 649.86 57600.22 88888.00 2000-07-17 00:12:56.974 199 15687.29 649.61 57599.61 88888.00 2000-07-17 00:12:57.974 199 15686.77 649.37 57599.36 88888.00 2000-07-17 00:12:58.974 199 15685.86 649.37 57599.36 88888.00 2000-07-17 00:12:59.974 199 15686.12 649.49 57599.36 88888.00 2000-07-17 00:13:00.974 199 15685.08 649.37 57599.61 88888.00 2000-07-17 00:13:01.974 199 15684.43 649.86 57599.36 88888.00 2000-07-17 00:13:02.974 199 15684.30 649.12 57599.48 88888.00 2000-07-17 00:13:03.974 199 15683.66 648.99 57598.50 88888.00 2000-07-17 00:13:04.974 199 15683.79 648.62 57598.87 88888.00 2000-07-17 00:13:05.974 199 15682.75 649.37 57598.87 88888.00 2000-07-17 00:13:06.974 199 15682.62 649.12 57598.14 88888.00 2000-07-17 00:13:07.974 199 15681.58 649.74 57599.00 88888.00 2000-07-17 00:13:08.974 199 15681.58 649.12 57597.77 88888.00 2000-07-17 00:13:09.974 199 15681.32 648.75 57598.75 88888.00 2000-07-17 00:13:10.974 199 15680.67 648.62 57597.65 88888.00 2000-07-17 00:13:11.974 199 15680.93 648.75 57598.26 88888.00 2000-07-17 00:13:12.974 199 15680.67 648.37 57598.02 88888.00 2000-07-17 00:13:13.974 199 15680.54 648.75 57598.26 88888.00 2000-07-17 00:13:14.974 199 15679.37 648.37 57597.41 88888.00 2000-07-17 00:13:15.974 199 15679.76 648.25 57597.89 88888.00 2000-07-17 00:13:16.974 199 15678.98 648.87 57597.77 88888.00 2000-07-17 00:13:17.974 199 15679.11 648.37 57597.16 88888.00 2000-07-17 00:13:18.974 199 15678.85 648.87 57597.53 88888.00 2000-07-17 00:13:19.974 199 15677.81 648.37 57597.28 88888.00 2000-07-17 00:13:20.974 199 15677.55 648.99 57596.91 88888.00 2000-07-17 00:13:21.974 199 15677.68 648.25 57597.16 88888.00 2000-07-17 00:13:22.974 199 15676.90 648.75 57596.91 88888.00 2000-07-17 00:13:23.974 199 15676.51 648.75 57597.16 88888.00 2000-07-17 00:13:24.974 199 15676.25 648.25 57596.79 88888.00 2000-07-17 00:13:25.974 199 15676.12 648.87 57596.55 88888.00 2000-07-17 00:13:26.974 199 15675.99 648.50 57595.94 88888.00 2000-07-17 00:13:27.974 199 15675.21 648.99 57596.30 88888.00 2000-07-17 00:13:28.974 199 15674.82 648.37 57595.82 88888.00 2000-07-17 00:13:29.974 199 15674.95 648.25 57595.94 88888.00 2000-07-17 00:13:30.974 199 15674.17 648.50 57595.94 88888.00 2000-07-17 00:13:31.974 199 15673.39 648.25 57595.20 88888.00 2000-07-17 00:13:32.974 199 15674.30 648.25 57595.57 88888.00 2000-07-17 00:13:33.974 199 15673.65 648.87 57595.08 88888.00 2000-07-17 00:13:34.974 199 15673.13 648.13 57595.45 88888.00 2000-07-17 00:13:35.974 199 15673.39 648.37 57594.47 88888.00 2000-07-17 00:13:36.974 199 15673.65 647.38 57594.96 88888.00 2000-07-17 00:13:37.974 199 15672.87 647.26 57594.71 88888.00 2000-07-17 00:13:38.974 199 15673.26 647.63 57594.35 88888.00 2000-07-17 00:13:39.974 199 15672.22 648.00 57595.08 88888.00 2000-07-17 00:13:40.974 199 15672.61 647.38 57594.84 88888.00 2000-07-17 00:13:41.974 199 15672.61 647.14 57595.08 88888.00 2000-07-17 00:13:42.974 199 15672.22 647.88 57594.23 88888.00 2000-07-17 00:13:43.974 199 15672.22 648.13 57593.86 88888.00 2000-07-17 00:13:44.974 199 15671.05 647.14 57594.96 88888.00 2000-07-17 00:13:45.974 199 15671.70 647.88 57594.23 88888.00 2000-07-17 00:13:46.974 199 15671.05 647.76 57594.11 88888.00 2000-07-17 00:13:47.974 199 15671.18 648.37 57593.74 88888.00 2000-07-17 00:13:48.974 199 15670.79 647.51 57594.23 88888.00 2000-07-17 00:13:49.974 199 15670.01 647.63 57593.74 88888.00 2000-07-17 00:13:50.974 199 15669.62 647.63 57594.35 88888.00 2000-07-17 00:13:51.974 199 15669.36 647.14 57594.11 88888.00 2000-07-17 00:13:52.974 199 15669.36 647.51 57592.88 88888.00 2000-07-17 00:13:53.974 199 15669.75 647.26 57593.86 88888.00 2000-07-17 00:13:54.974 199 15669.36 646.89 57593.37 88888.00 2000-07-17 00:13:55.974 199 15668.71 647.26 57593.25 88888.00 2000-07-17 00:13:56.974 199 15668.45 647.38 57593.25 88888.00 2000-07-17 00:13:57.974 199 15668.58 647.76 57593.37 88888.00 2000-07-17 00:13:58.974 199 15668.06 647.38 57593.12 88888.00 2000-07-17 00:13:59.974 199 15667.93 647.14 57593.61 88888.00 2000-07-17 00:14:00.974 199 15667.80 646.76 57593.37 88888.00 2000-07-17 00:14:01.974 199 15667.28 646.15 57593.00 88888.00 2000-07-17 00:14:02.974 199 15667.02 647.14 57593.49 88888.00 2000-07-17 00:14:03.974 199 15666.63 646.39 57592.27 88888.00 2000-07-17 00:14:04.974 199 15666.37 646.76 57593.37 88888.00 2000-07-17 00:14:05.974 199 15665.46 646.64 57592.39 88888.00 2000-07-17 00:14:06.974 199 15666.50 646.39 57592.39 88888.00 2000-07-17 00:14:07.974 199 15666.50 646.64 57592.52 88888.00 2000-07-17 00:14:08.974 199 15666.11 646.89 57592.88 88888.00 2000-07-17 00:14:09.974 199 15666.24 646.27 57592.52 88888.00 2000-07-17 00:14:10.974 199 15666.11 646.02 57592.64 88888.00 2000-07-17 00:14:11.974 199 15665.98 646.39 57592.64 88888.00 2000-07-17 00:14:12.974 199 15666.24 647.01 57591.90 88888.00 2000-07-17 00:14:13.974 199 15665.46 646.27 57591.90 88888.00 2000-07-17 00:14:14.974 199 15665.59 646.02 57591.66 88888.00 2000-07-17 00:14:15.974 199 15665.08 646.27 57593.00 88888.00 2000-07-17 00:14:16.974 199 15665.98 646.15 57592.52 88888.00 2000-07-17 00:14:17.974 199 15665.72 646.15 57591.66 88888.00 2000-07-17 00:14:18.974 199 15664.69 646.02 57591.66 88888.00 2000-07-17 00:14:19.974 199 15665.72 646.15 57591.54 88888.00 2000-07-17 00:14:20.974 199 15665.33 645.90 57591.90 88888.00 2000-07-17 00:14:21.974 199 15665.21 645.90 57591.90 88888.00 2000-07-17 00:14:22.974 199 15665.21 645.28 57591.41 88888.00 2000-07-17 00:14:23.974 199 15664.82 645.53 57591.66 88888.00 2000-07-17 00:14:24.974 199 15664.69 645.03 57591.66 88888.00 2000-07-17 00:14:25.974 199 15664.30 645.40 57591.29 88888.00 2000-07-17 00:14:26.974 199 15664.17 644.91 57591.54 88888.00 2000-07-17 00:14:27.974 199 15664.30 645.40 57592.02 88888.00 2000-07-17 00:14:28.974 199 15663.91 645.40 57591.78 88888.00 2000-07-17 00:14:29.974 199 15664.17 644.91 57591.17 88888.00 2000-07-17 00:14:30.974 199 15664.30 644.66 57591.41 88888.00 2000-07-17 00:14:31.974 199 15664.56 643.67 57591.66 88888.00 2000-07-17 00:14:32.974 199 15664.43 644.54 57590.80 88888.00 2000-07-17 00:14:33.974 199 15664.17 644.54 57590.44 88888.00 2000-07-17 00:14:34.974 199 15664.04 644.29 57591.66 88888.00 2000-07-17 00:14:35.974 199 15663.65 644.16 57590.68 88888.00 2000-07-17 00:14:36.974 199 15664.04 643.30 57590.44 88888.00 2000-07-17 00:14:37.974 199 15663.78 644.16 57591.29 88888.00 2000-07-17 00:14:38.974 199 15664.30 644.29 57590.56 88888.00 2000-07-17 00:14:39.974 199 15664.17 643.30 57590.93 88888.00 2000-07-17 00:14:40.974 199 15664.43 643.67 57589.95 88888.00 2000-07-17 00:14:41.974 199 15663.91 643.92 57590.07 88888.00 2000-07-17 00:14:42.974 199 15663.78 644.04 57590.31 88888.00 2000-07-17 00:14:43.974 199 15664.17 643.42 57590.44 88888.00 2000-07-17 00:14:44.974 199 15664.56 643.54 57590.56 88888.00 2000-07-17 00:14:45.974 199 15664.04 642.80 57590.31 88888.00 2000-07-17 00:14:46.974 199 15663.91 643.42 57590.68 88888.00 2000-07-17 00:14:47.974 199 15663.65 642.43 57590.93 88888.00 2000-07-17 00:14:48.974 199 15663.52 642.43 57590.68 88888.00 2000-07-17 00:14:49.974 199 15663.91 642.68 57590.93 88888.00 2000-07-17 00:14:50.974 199 15664.04 642.68 57590.07 88888.00 2000-07-17 00:14:51.974 199 15663.91 642.43 57590.31 88888.00 2000-07-17 00:14:52.974 199 15664.56 642.06 57590.07 88888.00 2000-07-17 00:14:53.974 199 15663.78 642.06 57589.95 88888.00 2000-07-17 00:14:54.974 199 15663.78 641.93 57590.31 88888.00 2000-07-17 00:14:55.974 199 15664.43 642.43 57589.46 88888.00 2000-07-17 00:14:56.974 199 15664.17 642.06 57589.70 88888.00 2000-07-17 00:14:57.974 199 15663.91 641.93 57589.58 88888.00 2000-07-17 00:14:58.974 199 15664.56 641.32 57590.44 88888.00 2000-07-17 00:14:59.974 199 15663.78 641.93 57590.07 88888.00 2000-07-17 00:15:00.974 199 15664.43 642.06 57589.34 88888.00 2000-07-17 00:15:01.974 199 15664.43 641.93 57589.95 88888.00 2000-07-17 00:15:02.974 199 15664.43 641.81 57589.46 88888.00 2000-07-17 00:15:03.974 199 15664.30 642.06 57589.21 88888.00 2000-07-17 00:15:04.974 199 15665.21 641.32 57589.95 88888.00 2000-07-17 00:15:05.974 199 15665.59 641.56 57589.34 88888.00 2000-07-17 00:15:06.974 199 15665.33 641.81 57589.34 88888.00 2000-07-17 00:15:07.974 199 15664.95 640.94 57590.07 88888.00 2000-07-17 00:15:08.974 199 15665.33 640.94 57590.19 88888.00 2000-07-17 00:15:09.974 199 15665.85 642.18 57589.46 88888.00 2000-07-17 00:15:10.974 199 15666.76 640.94 57589.82 88888.00 2000-07-17 00:15:11.974 199 15666.37 641.19 57589.46 88888.00 2000-07-17 00:15:12.974 199 15666.11 641.69 57589.58 88888.00 2000-07-17 00:15:13.974 199 15667.80 641.07 57589.46 88888.00 2000-07-17 00:15:14.974 199 15667.67 641.07 57589.58 88888.00 2000-07-17 00:15:15.974 199 15667.80 640.82 57589.70 88888.00 2000-07-17 00:15:16.974 199 15667.93 640.70 57589.09 88888.00 2000-07-17 00:15:17.974 199 15668.06 640.70 57589.34 88888.00 2000-07-17 00:15:18.974 199 15668.84 640.20 57589.34 88888.00 2000-07-17 00:15:19.974 199 15668.84 640.70 57589.58 88888.00 2000-07-17 00:15:20.974 199 15668.32 640.20 57589.09 88888.00 2000-07-17 00:15:21.974 199 15669.49 640.57 57589.34 88888.00 2000-07-17 00:15:22.974 199 15670.14 640.08 57589.70 88888.00 2000-07-17 00:15:23.974 199 15669.88 639.58 57589.46 88888.00 2000-07-17 00:15:24.974 199 15670.92 639.70 57589.58 88888.00 2000-07-17 00:15:25.974 199 15671.18 640.20 57589.21 88888.00 2000-07-17 00:15:26.974 199 15671.70 639.83 57589.21 88888.00 2000-07-17 00:15:27.974 199 15672.09 640.08 57589.09 88888.00 2000-07-17 00:15:28.974 199 15671.70 640.45 57589.58 88888.00 2000-07-17 00:15:29.974 199 15672.61 640.08 57589.70 88888.00 2000-07-17 00:15:30.974 199 15673.00 640.45 57589.46 88888.00 2000-07-17 00:15:31.974 199 15672.74 640.08 57589.34 88888.00 2000-07-17 00:15:32.974 199 15673.65 640.45 57589.70 88888.00 2000-07-17 00:15:33.974 199 15674.04 640.08 57589.46 88888.00 2000-07-17 00:15:34.974 199 15674.56 640.20 57589.58 88888.00 2000-07-17 00:15:35.974 199 15675.08 640.82 57589.58 88888.00 2000-07-17 00:15:36.974 199 15674.43 640.57 57590.19 88888.00 2000-07-17 00:15:37.974 199 15675.60 639.70 57589.58 88888.00 2000-07-17 00:15:38.974 199 15675.73 640.20 57590.07 88888.00 2000-07-17 00:15:39.974 199 15677.03 639.83 57589.82 88888.00 2000-07-17 00:15:40.974 199 15676.90 640.20 57590.07 88888.00 2000-07-17 00:15:41.974 199 15677.03 639.83 57590.19 88888.00 2000-07-17 00:15:42.974 199 15677.55 640.45 57590.93 88888.00 2000-07-17 00:15:43.974 199 15678.72 640.45 57589.95 88888.00 2000-07-17 00:15:44.974 199 15678.33 640.08 57589.46 88888.00 2000-07-17 00:15:45.974 199 15679.63 640.20 57590.31 88888.00 2000-07-17 00:15:46.974 199 15680.54 640.45 57589.95 88888.00 2000-07-17 00:15:47.974 199 15680.28 640.08 57590.31 88888.00 2000-07-17 00:15:48.974 199 15681.58 640.08 57590.31 88888.00 2000-07-17 00:15:49.974 199 15681.84 640.20 57589.95 88888.00 2000-07-17 00:15:50.974 199 15681.97 639.95 57591.05 88888.00 2000-07-17 00:15:51.974 199 15683.00 639.95 57590.80 88888.00 2000-07-17 00:15:52.974 199 15683.13 640.32 57590.44 88888.00 2000-07-17 00:15:53.974 199 15683.39 640.20 57591.29 88888.00 2000-07-17 00:15:54.974 199 15684.04 640.20 57590.56 88888.00 2000-07-17 00:15:55.974 199 15684.43 640.32 57590.19 88888.00 2000-07-17 00:15:56.974 199 15684.82 640.32 57590.56 88888.00 2000-07-17 00:15:57.974 199 15685.60 640.82 57590.68 88888.00 2000-07-17 00:15:58.974 199 15686.25 640.20 57590.44 88888.00 2000-07-17 00:15:59.974 199 15687.16 639.21 57591.29 88888.00 2000-07-17 00:16:00.974 199 15687.42 640.08 57591.05 88888.00 2000-07-17 00:16:01.974 199 15687.81 641.07 57591.41 88888.00 2000-07-17 00:16:02.974 199 15687.68 640.32 57590.93 88888.00 2000-07-17 00:16:03.974 199 15688.85 641.32 57591.17 88888.00 2000-07-17 00:16:04.974 199 15689.11 641.44 57591.54 88888.00 2000-07-17 00:16:05.974 199 15689.37 640.82 57591.90 88888.00 2000-07-17 00:16:06.974 199 15690.80 641.19 57591.54 88888.00 2000-07-17 00:16:07.974 199 15690.28 641.19 57591.78 88888.00 2000-07-17 00:16:08.974 199 15691.58 640.82 57591.54 88888.00 2000-07-17 00:16:09.974 199 15692.23 641.93 57591.54 88888.00 2000-07-17 00:16:10.974 199 15691.97 641.44 57591.54 88888.00 2000-07-17 00:16:11.974 199 15693.01 642.18 57592.15 88888.00 2000-07-17 00:16:12.974 199 15693.01 641.44 57591.41 88888.00 2000-07-17 00:16:13.974 199 15693.27 641.32 57591.90 88888.00 2000-07-17 00:16:14.974 199 15693.92 641.44 57591.78 88888.00 2000-07-17 00:16:15.974 199 15695.09 641.44 57592.39 88888.00 2000-07-17 00:16:16.974 199 15695.48 642.06 57592.15 88888.00 2000-07-17 00:16:17.974 199 15695.09 641.81 57592.15 88888.00 2000-07-17 00:16:18.974 199 15695.87 641.93 57592.15 88888.00 2000-07-17 00:16:19.974 199 15695.87 642.31 57592.76 88888.00 2000-07-17 00:16:20.974 199 15697.04 642.55 57592.76 88888.00 2000-07-17 00:16:21.974 199 15697.30 642.80 57592.64 88888.00 2000-07-17 00:16:22.974 199 15698.21 642.18 57593.12 88888.00 2000-07-17 00:16:23.974 199 15698.86 642.55 57592.76 88888.00 2000-07-17 00:16:24.974 199 15698.99 642.68 57592.76 88888.00 2000-07-17 00:16:25.974 199 15699.90 643.67 57592.76 88888.00 2000-07-17 00:16:26.974 199 15700.03 643.42 57593.49 88888.00 2000-07-17 00:16:27.974 199 15700.81 643.42 57593.86 88888.00 2000-07-17 00:16:28.974 199 15701.07 644.04 57592.88 88888.00 2000-07-17 00:16:29.974 199 15701.58 643.05 57594.11 88888.00 2000-07-17 00:16:30.974 199 15701.71 644.04 57592.88 88888.00 2000-07-17 00:16:31.974 199 15703.27 644.16 57593.74 88888.00 2000-07-17 00:16:32.974 199 15702.49 644.04 57593.49 88888.00 2000-07-17 00:16:33.974 199 15702.75 643.79 57593.25 88888.00 2000-07-17 00:16:34.974 199 15703.40 644.29 57593.61 88888.00 2000-07-17 00:16:35.974 199 15704.44 645.28 57593.98 88888.00 2000-07-17 00:16:36.974 199 15704.05 644.54 57593.98 88888.00 2000-07-17 00:16:37.974 199 15704.83 644.54 57593.86 88888.00 2000-07-17 00:16:38.974 199 15704.70 644.54 57593.86 88888.00 2000-07-17 00:16:39.974 199 15705.61 644.41 57593.98 88888.00 2000-07-17 00:16:40.974 199 15705.61 644.66 57594.71 88888.00 2000-07-17 00:16:41.974 199 15705.61 644.16 57594.96 88888.00 2000-07-17 00:16:42.974 199 15706.39 644.78 57594.47 88888.00 2000-07-17 00:16:43.974 199 15706.26 644.54 57594.47 88888.00 2000-07-17 00:16:44.974 199 15707.30 643.54 57594.59 88888.00 2000-07-17 00:16:45.974 199 15707.17 644.78 57594.96 88888.00 2000-07-17 00:16:46.974 199 15708.34 644.41 57594.35 88888.00 2000-07-17 00:16:47.974 199 15708.21 644.41 57595.08 88888.00 2000-07-17 00:16:48.974 199 15709.77 644.54 57595.20 88888.00 2000-07-17 00:16:49.974 199 15709.12 644.41 57595.57 88888.00 2000-07-17 00:16:50.974 199 15709.12 644.41 57594.84 88888.00 2000-07-17 00:16:51.974 199 15709.64 645.28 57594.96 88888.00 2000-07-17 00:16:52.974 199 15710.68 644.41 57596.06 88888.00 2000-07-17 00:16:53.974 199 15710.81 644.41 57595.33 88888.00 2000-07-17 00:16:54.974 199 15711.33 644.66 57595.33 88888.00 2000-07-17 00:16:55.974 199 15711.20 644.54 57595.94 88888.00 2000-07-17 00:16:56.974 199 15712.24 644.54 57596.55 88888.00 2000-07-17 00:16:57.974 199 15712.50 644.91 57596.30 88888.00 2000-07-17 00:16:58.974 199 15712.63 644.04 57596.55 88888.00 2000-07-17 00:16:59.974 199 15713.15 644.66 57596.30 88888.00 2000-07-17 00:17:00.974 199 15713.54 644.91 57596.67 88888.00 2000-07-17 00:17:01.974 199 15713.93 644.78 57597.16 88888.00 2000-07-17 00:17:02.974 199 15714.32 644.91 57596.43 88888.00 2000-07-17 00:17:03.974 199 15714.71 645.90 57597.65 88888.00 2000-07-17 00:17:04.974 199 15714.58 645.28 57596.91 88888.00 2000-07-17 00:17:05.974 199 15715.36 645.40 57597.28 88888.00 2000-07-17 00:17:06.974 199 15715.10 645.15 57597.41 88888.00 2000-07-17 00:17:07.974 199 15715.49 645.40 57597.28 88888.00 2000-07-17 00:17:08.974 199 15716.01 645.03 57597.53 88888.00 2000-07-17 00:17:09.974 199 15715.88 645.40 57597.65 88888.00 2000-07-17 00:17:10.974 199 15716.14 645.28 57597.77 88888.00 2000-07-17 00:17:11.974 199 15716.92 645.90 57597.77 88888.00 2000-07-17 00:17:12.974 199 15716.53 645.65 57598.02 88888.00 2000-07-17 00:17:13.974 199 15716.40 645.65 57598.38 88888.00 2000-07-17 00:17:14.974 199 15716.92 645.77 57598.02 88888.00 2000-07-17 00:17:15.974 199 15716.79 646.15 57598.38 88888.00 2000-07-17 00:17:16.974 199 15717.05 646.64 57598.26 88888.00 2000-07-17 00:17:17.974 199 15717.31 646.39 57598.50 88888.00 2000-07-17 00:17:18.974 199 15718.35 646.64 57598.26 88888.00 2000-07-17 00:17:19.974 199 15717.44 646.39 57598.38 88888.00 2000-07-17 00:17:20.974 199 15717.70 647.88 57598.63 88888.00 2000-07-17 00:17:21.974 199 15718.22 647.14 57599.48 88888.00 2000-07-17 00:17:22.974 199 15717.96 647.51 57599.48 88888.00 2000-07-17 00:17:23.974 199 15717.83 647.01 57599.36 88888.00 2000-07-17 00:17:24.974 199 15717.96 647.38 57598.75 88888.00 2000-07-17 00:17:25.974 199 15719.00 647.51 57599.97 88888.00 2000-07-17 00:17:26.974 199 15718.61 647.14 57598.87 88888.00 2000-07-17 00:17:27.974 199 15719.12 647.76 57600.09 88888.00 2000-07-17 00:17:28.974 199 15718.87 647.63 57599.36 88888.00 2000-07-17 00:17:29.974 199 15719.00 647.26 57599.36 88888.00 2000-07-17 00:17:30.974 199 15719.51 647.26 57599.73 88888.00 2000-07-17 00:17:31.974 199 15719.25 648.25 57600.09 88888.00 2000-07-17 00:17:32.974 199 15720.04 647.88 57600.46 88888.00 2000-07-17 00:17:33.974 199 15719.91 648.25 57599.97 88888.00 2000-07-17 00:17:34.974 199 15720.42 648.37 57600.22 88888.00 2000-07-17 00:17:35.974 199 15721.07 648.25 57600.46 88888.00 2000-07-17 00:17:36.974 199 15721.07 648.99 57600.83 88888.00 2000-07-17 00:17:37.974 199 15720.68 648.50 57600.46 88888.00 2000-07-17 00:17:38.974 199 15720.94 649.37 57600.46 88888.00 2000-07-17 00:17:39.974 199 15720.42 649.61 57600.58 88888.00 2000-07-17 00:17:40.974 199 15720.81 649.61 57601.20 88888.00 2000-07-17 00:17:41.974 199 15720.42 649.49 57600.83 88888.00 2000-07-17 00:17:42.974 199 15720.17 650.23 57600.58 88888.00 2000-07-17 00:17:43.974 199 15720.42 649.86 57600.83 88888.00 2000-07-17 00:17:44.974 199 15720.29 650.11 57601.32 88888.00 2000-07-17 00:17:45.974 199 15720.29 650.23 57600.95 88888.00 2000-07-17 00:17:46.973 199 15720.29 649.86 57601.68 88888.00 2000-07-17 00:17:47.973 199 15720.55 649.37 57601.44 88888.00 2000-07-17 00:17:48.973 199 15720.68 650.11 57601.56 88888.00 2000-07-17 00:17:49.973 199 15720.81 650.11 57602.05 88888.00 2000-07-17 00:17:50.973 199 15720.81 649.86 57601.80 88888.00 2000-07-17 00:17:51.973 199 15720.04 649.86 57602.66 88888.00 2000-07-17 00:17:52.973 199 15721.46 649.74 57601.68 88888.00 2000-07-17 00:17:53.973 199 15721.07 649.74 57602.17 88888.00 2000-07-17 00:17:54.973 199 15721.33 649.61 57602.79 88888.00 2000-07-17 00:17:55.973 199 15722.11 649.86 57602.79 88888.00 2000-07-17 00:17:56.973 199 15721.33 650.36 57602.79 88888.00 2000-07-17 00:17:57.973 199 15721.46 650.23 57603.15 88888.00 2000-07-17 00:17:58.973 199 15722.24 649.61 57602.42 88888.00 2000-07-17 00:17:59.973 199 15721.98 650.36 57603.15 88888.00 2000-07-17 00:18:00.973 199 15722.11 650.11 57603.52 88888.00 2000-07-17 00:18:01.973 199 15722.11 649.74 57602.79 88888.00 2000-07-17 00:18:02.973 199 15722.37 650.48 57603.89 88888.00 2000-07-17 00:18:03.973 199 15722.63 650.23 57603.76 88888.00 2000-07-17 00:18:04.973 199 15721.59 649.86 57603.76 88888.00 2000-07-17 00:18:05.973 199 15721.20 649.98 57603.76 88888.00 2000-07-17 00:18:06.973 199 15721.98 651.10 57603.76 88888.00 2000-07-17 00:18:07.973 199 15721.59 650.60 57604.01 88888.00 2000-07-17 00:18:08.973 199 15721.20 650.11 57604.01 88888.00 2000-07-17 00:18:09.973 199 15720.94 650.60 57604.25 88888.00 2000-07-17 00:18:10.973 199 15721.33 649.86 57604.38 88888.00 2000-07-17 00:18:11.973 199 15721.59 650.60 57604.38 88888.00 2000-07-17 00:18:12.973 199 15721.20 650.36 57604.50 88888.00 2000-07-17 00:18:13.973 199 15721.59 651.22 57604.62 88888.00 2000-07-17 00:18:14.973 199 15721.20 650.85 57604.74 88888.00 2000-07-17 00:18:15.973 199 15720.81 651.22 57604.50 88888.00 2000-07-17 00:18:16.973 199 15720.55 651.22 57604.86 88888.00 2000-07-17 00:18:17.973 199 15721.20 651.10 57604.25 88888.00 2000-07-17 00:18:18.973 199 15721.07 651.10 57604.86 88888.00 2000-07-17 00:18:19.973 199 15720.29 651.72 57605.11 88888.00 2000-07-17 00:18:20.973 199 15720.29 651.47 57604.86 88888.00 2000-07-17 00:18:21.973 199 15720.29 651.59 57604.86 88888.00 2000-07-17 00:18:22.973 199 15719.91 650.98 57605.35 88888.00 2000-07-17 00:18:23.973 199 15720.17 651.22 57605.96 88888.00 2000-07-17 00:18:24.973 199 15719.51 651.59 57604.98 88888.00 2000-07-17 00:18:25.973 199 15720.29 651.97 57605.35 88888.00 2000-07-17 00:18:26.973 199 15720.04 651.35 57605.23 88888.00 2000-07-17 00:18:27.973 199 15719.65 651.22 57605.72 88888.00 2000-07-17 00:18:28.973 199 15719.38 651.59 57605.11 88888.00 2000-07-17 00:18:29.973 199 15719.25 652.09 57605.84 88888.00 2000-07-17 00:18:30.973 199 15719.51 651.10 57606.09 88888.00 2000-07-17 00:18:31.973 199 15718.09 650.48 57605.72 88888.00 2000-07-17 00:18:32.973 199 15718.48 650.98 57606.21 88888.00 2000-07-17 00:18:33.973 199 15718.09 651.47 57606.09 88888.00 2000-07-17 00:18:34.973 199 15718.09 651.84 57606.57 88888.00 2000-07-17 00:18:35.973 199 15718.09 651.22 57605.96 88888.00 2000-07-17 00:18:36.973 199 15717.31 651.35 57606.45 88888.00 2000-07-17 00:18:37.973 199 15717.44 651.22 57605.84 88888.00 2000-07-17 00:18:38.973 199 15716.79 651.72 57606.33 88888.00 2000-07-17 00:18:39.973 199 15717.05 651.47 57606.09 88888.00 2000-07-17 00:18:40.973 199 15716.66 651.35 57606.09 88888.00 2000-07-17 00:18:41.973 199 15716.79 651.22 57606.70 88888.00 2000-07-17 00:18:42.973 199 15716.01 650.85 57606.70 88888.00 2000-07-17 00:18:43.973 199 15715.10 651.22 57606.82 88888.00 2000-07-17 00:18:44.973 199 15715.36 651.10 57607.06 88888.00 2000-07-17 00:18:45.973 199 15714.58 650.98 57607.06 88888.00 2000-07-17 00:18:46.973 199 15714.71 651.59 57606.57 88888.00 2000-07-17 00:18:47.973 199 15714.45 650.60 57606.21 88888.00 2000-07-17 00:18:48.973 199 15714.19 651.35 57606.94 88888.00 2000-07-17 00:18:49.973 199 15714.58 650.60 57606.33 88888.00 2000-07-17 00:18:50.973 199 15714.19 650.73 57606.70 88888.00 2000-07-17 00:18:51.973 199 15714.19 650.85 57606.94 88888.00 2000-07-17 00:18:52.973 199 15714.06 650.73 57606.57 88888.00 2000-07-17 00:18:53.973 199 15713.93 651.22 57606.33 88888.00 2000-07-17 00:18:54.973 199 15713.28 650.11 57606.70 88888.00 2000-07-17 00:18:55.973 199 15713.54 650.85 57606.82 88888.00 2000-07-17 00:18:56.973 199 15712.63 650.11 57606.70 88888.00 2000-07-17 00:18:57.973 199 15711.98 650.11 57606.33 88888.00 2000-07-17 00:18:58.973 199 15711.59 650.98 57606.33 88888.00 2000-07-17 00:18:59.973 199 15711.72 651.22 57606.70 88888.00 2000-07-17 00:19:00.973 199 15711.20 650.36 57607.19 88888.00 2000-07-17 00:19:01.973 199 15710.29 649.61 57606.45 88888.00 2000-07-17 00:19:02.973 199 15711.07 650.73 57607.06 88888.00 2000-07-17 00:19:03.973 199 15710.55 650.36 57606.45 88888.00 2000-07-17 00:19:04.973 199 15710.68 649.37 57607.31 88888.00 2000-07-17 00:19:05.973 199 15710.29 650.48 57607.19 88888.00 2000-07-17 00:19:06.973 199 15710.03 649.86 57606.57 88888.00 2000-07-17 00:19:07.973 199 15710.16 650.73 57606.21 88888.00 2000-07-17 00:19:08.973 199 15709.51 649.61 57606.21 88888.00 2000-07-17 00:19:09.973 199 15709.77 649.74 57606.21 88888.00 2000-07-17 00:19:10.973 199 15709.51 648.62 57606.82 88888.00 2000-07-17 00:19:11.973 199 15710.03 649.24 57606.21 88888.00 2000-07-17 00:19:12.973 199 15709.64 649.12 57606.33 88888.00 2000-07-17 00:19:13.973 199 15709.51 648.99 57606.45 88888.00 2000-07-17 00:19:14.973 199 15710.03 648.75 57606.57 88888.00 2000-07-17 00:19:15.973 199 15709.38 648.75 57605.96 88888.00 2000-07-17 00:19:16.973 199 15709.25 648.87 57606.70 88888.00 2000-07-17 00:19:17.973 199 15709.90 648.37 57605.96 88888.00 2000-07-17 00:19:18.973 199 15709.64 648.99 57606.33 88888.00 2000-07-17 00:19:19.973 199 15709.51 648.87 57606.70 88888.00 2000-07-17 00:19:20.973 199 15709.51 648.99 57606.70 88888.00 2000-07-17 00:19:21.973 199 15708.86 649.24 57606.45 88888.00 2000-07-17 00:19:22.973 199 15709.25 649.24 57606.94 88888.00 2000-07-17 00:19:23.973 199 15708.73 648.87 57607.19 88888.00 2000-07-17 00:19:24.973 199 15708.86 648.75 57605.96 88888.00 2000-07-17 00:19:25.973 199 15708.34 649.74 57606.82 88888.00 2000-07-17 00:19:26.973 199 15708.73 648.50 57605.84 88888.00 2000-07-17 00:19:27.973 199 15708.34 648.62 57606.45 88888.00 2000-07-17 00:19:28.973 199 15707.82 648.25 57606.94 88888.00 2000-07-17 00:19:29.973 199 15708.47 648.75 57607.19 88888.00 2000-07-17 00:19:30.973 199 15708.21 648.37 57606.57 88888.00 2000-07-17 00:19:31.973 199 15707.04 648.62 57606.57 88888.00 2000-07-17 00:19:32.973 199 15707.43 648.62 57606.70 88888.00 2000-07-17 00:19:33.973 199 15708.21 648.50 57605.72 88888.00 2000-07-17 00:19:34.973 199 15707.82 648.50 57606.57 88888.00 2000-07-17 00:19:35.973 199 15707.56 647.88 57606.70 88888.00 2000-07-17 00:19:36.973 199 15708.21 648.37 57606.21 88888.00 2000-07-17 00:19:37.973 199 15708.08 647.63 57607.31 88888.00 2000-07-17 00:19:38.973 199 15707.95 647.51 57606.33 88888.00 2000-07-17 00:19:39.973 199 15708.34 647.88 57606.21 88888.00 2000-07-17 00:19:40.973 199 15707.82 647.51 57607.06 88888.00 2000-07-17 00:19:41.973 199 15707.95 647.76 57606.33 88888.00 2000-07-17 00:19:42.973 199 15707.30 647.26 57606.09 88888.00 2000-07-17 00:19:43.973 199 15707.95 647.51 57606.21 88888.00 2000-07-17 00:19:44.973 199 15707.17 647.63 57606.45 88888.00 2000-07-17 00:19:45.973 199 15707.17 647.51 57606.09 88888.00 2000-07-17 00:19:46.973 199 15707.56 648.00 57606.70 88888.00 2000-07-17 00:19:47.973 199 15707.69 647.26 57606.82 88888.00 2000-07-17 00:19:48.973 199 15707.69 647.01 57606.57 88888.00 2000-07-17 00:19:49.973 199 15707.30 647.51 57606.94 88888.00 2000-07-17 00:19:50.973 199 15707.43 647.88 57606.21 88888.00 2000-07-17 00:19:51.973 199 15706.65 646.76 57606.70 88888.00 2000-07-17 00:19:52.973 199 15706.52 647.01 57605.96 88888.00 2000-07-17 00:19:53.973 199 15706.91 647.26 57605.84 88888.00 2000-07-17 00:19:54.973 199 15706.65 647.01 57606.21 88888.00 2000-07-17 00:19:55.973 199 15706.78 647.01 57605.96 88888.00 2000-07-17 00:19:56.973 199 15706.39 647.26 57606.33 88888.00 2000-07-17 00:19:57.973 199 15706.13 648.00 57605.96 88888.00 2000-07-17 00:19:58.973 199 15706.00 647.63 57605.96 88888.00 2000-07-17 00:19:59.973 199 15705.74 647.14 57605.72 88888.00 2000-07-17 00:20:00.973 199 15705.35 647.01 57606.33 88888.00 2000-07-17 00:20:01.973 199 15705.74 646.64 57605.60 88888.00 2000-07-17 00:20:02.973 199 15705.48 647.88 57605.60 88888.00 2000-07-17 00:20:03.973 199 15705.09 647.01 57606.33 88888.00 2000-07-17 00:20:04.973 199 15704.70 647.14 57605.96 88888.00 2000-07-17 00:20:05.973 199 15705.48 647.51 57605.35 88888.00 2000-07-17 00:20:06.973 199 15705.22 647.26 57605.60 88888.00 2000-07-17 00:20:07.973 199 15704.96 647.38 57605.47 88888.00 2000-07-17 00:20:08.973 199 15704.83 646.89 57605.60 88888.00 2000-07-17 00:20:09.973 199 15704.44 647.51 57605.72 88888.00 2000-07-17 00:20:10.973 199 15705.22 647.51 57605.84 88888.00 2000-07-17 00:20:11.973 199 15704.70 646.76 57605.47 88888.00 2000-07-17 00:20:12.973 199 15704.31 646.64 57605.11 88888.00 2000-07-17 00:20:13.973 199 15704.18 646.15 57605.47 88888.00 2000-07-17 00:20:14.973 199 15704.44 646.39 57605.35 88888.00 2000-07-17 00:20:15.973 199 15704.44 646.52 57605.96 88888.00 2000-07-17 00:20:16.973 199 15704.70 646.52 57604.98 88888.00 2000-07-17 00:20:17.973 199 15704.05 645.77 57604.50 88888.00 2000-07-17 00:20:18.973 199 15703.92 646.15 57604.98 88888.00 2000-07-17 00:20:19.973 199 15703.53 645.15 57605.11 88888.00 2000-07-17 00:20:20.973 199 15703.14 646.02 57604.86 88888.00 2000-07-17 00:20:21.973 199 15704.18 646.27 57604.38 88888.00 2000-07-17 00:20:22.973 199 15703.27 645.90 57604.74 88888.00 2000-07-17 00:20:23.973 199 15703.66 646.02 57604.50 88888.00 2000-07-17 00:20:24.973 199 15703.66 646.15 57604.74 88888.00 2000-07-17 00:20:25.973 199 15703.27 645.53 57604.01 88888.00 2000-07-17 00:20:26.973 199 15703.53 645.40 57604.38 88888.00 2000-07-17 00:20:27.973 199 15704.31 645.65 57603.89 88888.00 2000-07-17 00:20:28.973 199 15703.40 645.65 57604.25 88888.00 2000-07-17 00:20:29.973 199 15704.05 645.40 57604.62 88888.00 2000-07-17 00:20:30.973 199 15703.53 646.02 57604.01 88888.00 2000-07-17 00:20:31.973 199 15703.66 645.77 57604.25 88888.00 2000-07-17 00:20:32.973 199 15703.66 645.53 57604.13 88888.00 2000-07-17 00:20:33.973 199 15703.66 645.65 57604.01 88888.00 2000-07-17 00:20:34.973 199 15703.79 645.90 57603.15 88888.00 2000-07-17 00:20:35.973 199 15703.79 645.40 57603.52 88888.00 2000-07-17 00:20:36.973 199 15703.92 645.40 57603.15 88888.00 2000-07-17 00:20:37.973 199 15703.92 645.28 57604.38 88888.00 2000-07-17 00:20:38.973 199 15703.40 644.66 57603.52 88888.00 2000-07-17 00:20:39.973 199 15703.14 644.54 57603.64 88888.00 2000-07-17 00:20:40.973 199 15702.88 645.03 57603.39 88888.00 2000-07-17 00:20:41.973 199 15702.62 645.53 57603.15 88888.00 2000-07-17 00:20:42.973 199 15702.75 645.90 57603.03 88888.00 2000-07-17 00:20:43.973 199 15703.40 644.66 57603.39 88888.00 2000-07-17 00:20:44.973 199 15703.01 644.54 57603.03 88888.00 2000-07-17 00:20:45.973 199 15702.88 645.40 57602.79 88888.00 2000-07-17 00:20:46.973 199 15703.14 644.66 57602.79 88888.00 2000-07-17 00:20:47.973 199 15702.75 645.28 57602.42 88888.00 2000-07-17 00:20:48.973 199 15702.88 645.15 57602.30 88888.00 2000-07-17 00:20:49.973 199 15702.62 644.78 57602.30 88888.00 2000-07-17 00:20:50.973 199 15702.36 644.78 57603.27 88888.00 2000-07-17 00:20:51.973 199 15702.36 644.91 57602.30 88888.00 2000-07-17 00:20:52.973 199 15702.62 645.15 57601.93 88888.00 2000-07-17 00:20:53.973 199 15702.62 644.91 57602.05 88888.00 2000-07-17 00:20:54.973 199 15702.49 644.29 57602.54 88888.00 2000-07-17 00:20:55.973 199 15702.88 644.78 57602.05 88888.00 2000-07-17 00:20:56.973 199 15702.23 644.66 57601.80 88888.00 2000-07-17 00:20:57.973 199 15702.62 645.65 57602.30 88888.00 2000-07-17 00:20:58.973 199 15702.23 645.15 57602.05 88888.00 2000-07-17 00:20:59.973 199 15701.71 645.53 57601.56 88888.00 2000-07-17 00:21:00.973 199 15702.75 645.53 57601.07 88888.00 2000-07-17 00:21:01.973 199 15702.10 646.27 57601.44 88888.00 2000-07-17 00:21:02.973 199 15701.84 645.65 57601.56 88888.00 2000-07-17 00:21:03.973 199 15701.58 645.65 57601.20 88888.00 2000-07-17 00:21:04.973 199 15701.58 645.28 57600.83 88888.00 2000-07-17 00:21:05.973 199 15701.46 645.65 57601.32 88888.00 2000-07-17 00:21:06.973 199 15700.81 645.53 57601.44 88888.00 2000-07-17 00:21:07.973 199 15701.58 645.77 57601.20 88888.00 2000-07-17 00:21:08.973 199 15701.07 646.64 57600.58 88888.00 2000-07-17 00:21:09.973 199 15701.46 646.39 57600.83 88888.00 2000-07-17 00:21:10.973 199 15701.20 646.15 57601.07 88888.00 2000-07-17 00:21:11.973 199 15701.07 645.90 57600.83 88888.00 2000-07-17 00:21:12.973 199 15701.07 646.27 57600.95 88888.00 2000-07-17 00:21:13.973 199 15701.84 646.15 57600.46 88888.00 2000-07-17 00:21:14.973 199 15701.33 646.02 57600.58 88888.00 2000-07-17 00:21:15.973 199 15701.07 646.27 57600.71 88888.00 2000-07-17 00:21:16.973 199 15701.07 645.90 57601.20 88888.00 2000-07-17 00:21:17.973 199 15701.33 646.02 57600.71 88888.00 2000-07-17 00:21:18.973 199 15701.07 645.28 57600.58 88888.00 2000-07-17 00:21:19.973 199 15701.46 644.78 57599.85 88888.00 2000-07-17 00:21:20.973 199 15700.81 645.53 57600.34 88888.00 2000-07-17 00:21:21.973 199 15701.46 645.65 57599.73 88888.00 2000-07-17 00:21:22.973 199 15701.58 644.91 57600.46 88888.00 2000-07-17 00:21:23.973 199 15701.07 644.78 57599.61 88888.00 2000-07-17 00:21:24.973 199 15701.58 645.03 57600.09 88888.00 2000-07-17 00:21:25.973 199 15701.33 645.53 57599.61 88888.00 2000-07-17 00:21:26.973 199 15700.94 645.15 57600.22 88888.00 2000-07-17 00:21:27.973 199 15701.07 645.28 57599.85 88888.00 2000-07-17 00:21:28.973 199 15701.07 644.54 57599.97 88888.00 2000-07-17 00:21:29.973 199 15701.20 645.28 57599.85 88888.00 2000-07-17 00:21:30.973 199 15700.94 645.03 57599.73 88888.00 2000-07-17 00:21:31.973 199 15701.33 645.40 57600.34 88888.00 2000-07-17 00:21:32.973 199 15701.58 644.91 57599.48 88888.00 2000-07-17 00:21:33.973 199 15701.71 645.53 57599.61 88888.00 2000-07-17 00:21:34.973 199 15701.58 644.66 57599.73 88888.00 2000-07-17 00:21:35.973 199 15702.36 645.15 57599.61 88888.00 2000-07-17 00:21:36.973 199 15701.58 644.78 57599.00 88888.00 2000-07-17 00:21:37.973 199 15702.36 645.03 57599.36 88888.00 2000-07-17 00:21:38.973 199 15702.49 645.53 57599.00 88888.00 2000-07-17 00:21:39.973 199 15702.23 645.40 57599.00 88888.00 2000-07-17 00:21:40.973 199 15702.23 644.54 57599.24 88888.00 2000-07-17 00:21:41.973 199 15702.10 645.03 57598.38 88888.00 2000-07-17 00:21:42.973 199 15702.36 645.03 57599.73 88888.00 2000-07-17 00:21:43.973 199 15702.10 645.40 57599.00 88888.00 2000-07-17 00:21:44.973 199 15702.49 645.28 57598.87 88888.00 2000-07-17 00:21:45.973 199 15702.75 644.78 57598.63 88888.00 2000-07-17 00:21:46.973 199 15702.75 645.03 57599.12 88888.00 2000-07-17 00:21:47.973 199 15702.88 645.15 57599.12 88888.00 2000-07-17 00:21:48.973 199 15703.53 644.91 57598.87 88888.00 2000-07-17 00:21:49.973 199 15703.14 644.91 57598.63 88888.00 2000-07-17 00:21:50.973 199 15702.49 645.53 57598.26 88888.00 2000-07-17 00:21:51.973 199 15703.14 645.40 57598.75 88888.00 2000-07-17 00:21:52.973 199 15702.36 645.90 57599.24 88888.00 2000-07-17 00:21:53.973 199 15702.75 646.39 57598.50 88888.00 2000-07-17 00:21:54.973 199 15703.14 646.15 57598.63 88888.00 2000-07-17 00:21:55.973 199 15703.27 646.52 57598.50 88888.00 2000-07-17 00:21:56.973 199 15703.14 646.15 57598.63 88888.00 2000-07-17 00:21:57.973 199 15703.53 646.27 57598.75 88888.00 2000-07-17 00:21:58.973 199 15702.75 646.02 57598.75 88888.00 2000-07-17 00:21:59.973 199 15703.66 646.76 57599.36 88888.00 2000-07-17 00:22:00.973 199 15703.66 646.64 57598.75 88888.00 2000-07-17 00:22:01.973 199 15703.66 646.76 57598.87 88888.00 2000-07-17 00:22:02.973 199 15704.18 646.52 57598.75 88888.00 2000-07-17 00:22:03.973 199 15704.44 647.14 57598.50 88888.00 2000-07-17 00:22:04.973 199 15704.70 646.64 57598.50 88888.00 2000-07-17 00:22:05.973 199 15705.09 646.52 57599.00 88888.00 2000-07-17 00:22:06.973 199 15704.44 646.76 57598.87 88888.00 2000-07-17 00:22:07.973 199 15704.70 646.64 57598.63 88888.00 2000-07-17 00:22:08.973 199 15704.83 647.14 57599.00 88888.00 2000-07-17 00:22:09.973 199 15705.35 646.52 57599.12 88888.00 2000-07-17 00:22:10.973 199 15705.48 647.01 57598.75 88888.00 2000-07-17 00:22:11.973 199 15704.31 646.52 57599.00 88888.00 2000-07-17 00:22:12.973 199 15705.61 647.38 57599.36 88888.00 2000-07-17 00:22:13.973 199 15704.96 646.76 57598.63 88888.00 2000-07-17 00:22:14.973 199 15705.87 647.63 57598.63 88888.00 2000-07-17 00:22:15.973 199 15706.13 647.26 57599.24 88888.00 2000-07-17 00:22:16.973 199 15705.48 647.63 57599.12 88888.00 2000-07-17 00:22:17.973 199 15706.39 647.01 57599.61 88888.00 2000-07-17 00:22:18.973 199 15705.87 647.76 57599.12 88888.00 2000-07-17 00:22:19.973 199 15706.00 647.88 57599.85 88888.00 2000-07-17 00:22:20.973 199 15706.39 647.63 57599.97 88888.00 2000-07-17 00:22:21.973 199 15706.39 648.00 57599.00 88888.00 2000-07-17 00:22:22.973 199 15706.26 647.88 57599.97 88888.00 2000-07-17 00:22:23.973 199 15706.78 647.63 57600.09 88888.00 2000-07-17 00:22:24.973 199 15706.65 647.51 57600.71 88888.00 2000-07-17 00:22:25.973 199 15706.65 647.14 57599.73 88888.00 2000-07-17 00:22:26.973 199 15707.04 647.01 57599.85 88888.00 2000-07-17 00:22:27.973 199 15706.78 648.62 57599.73 88888.00 2000-07-17 00:22:28.973 199 15706.78 647.26 57599.85 88888.00 2000-07-17 00:22:29.973 199 15707.30 647.88 57600.46 88888.00 2000-07-17 00:22:30.973 199 15706.26 647.88 57600.34 88888.00 2000-07-17 00:22:31.973 199 15706.78 647.76 57600.09 88888.00 2000-07-17 00:22:32.973 199 15707.04 647.51 57600.34 88888.00 2000-07-17 00:22:33.973 199 15707.04 647.88 57600.58 88888.00 2000-07-17 00:22:34.973 199 15706.52 647.76 57600.34 88888.00 2000-07-17 00:22:35.973 199 15706.13 647.88 57601.20 88888.00 2000-07-17 00:22:36.973 199 15706.78 647.76 57600.09 88888.00 2000-07-17 00:22:37.973 199 15706.65 648.00 57600.22 88888.00 2000-07-17 00:22:38.973 199 15707.17 647.76 57600.09 88888.00 2000-07-17 00:22:39.973 199 15706.78 648.37 57600.58 88888.00 2000-07-17 00:22:40.973 199 15706.52 648.87 57600.83 88888.00 2000-07-17 00:22:41.973 199 15706.26 648.87 57600.09 88888.00 2000-07-17 00:22:42.973 199 15706.65 648.37 57600.58 88888.00 2000-07-17 00:22:43.973 199 15706.52 649.37 57601.68 88888.00 2000-07-17 00:22:44.973 199 15706.00 648.87 57600.46 88888.00 2000-07-17 00:22:45.973 199 15707.04 648.99 57600.83 88888.00 2000-07-17 00:22:46.973 199 15706.13 648.99 57600.58 88888.00 2000-07-17 00:22:47.973 199 15706.13 649.49 57600.22 88888.00 2000-07-17 00:22:48.973 199 15707.04 649.98 57600.46 88888.00 2000-07-17 00:22:49.973 199 15706.52 649.74 57600.95 88888.00 2000-07-17 00:22:50.973 199 15706.78 649.49 57600.34 88888.00 2000-07-17 00:22:51.973 199 15706.65 650.11 57600.71 88888.00 2000-07-17 00:22:52.973 199 15706.00 649.74 57601.32 88888.00 2000-07-17 00:22:53.973 199 15706.26 650.11 57600.46 88888.00 2000-07-17 00:22:54.973 199 15706.39 650.23 57600.58 88888.00 2000-07-17 00:22:55.973 199 15705.87 649.98 57600.95 88888.00 2000-07-17 00:22:56.973 199 15706.52 650.23 57601.20 88888.00 2000-07-17 00:22:57.973 199 15706.00 650.23 57601.07 88888.00 2000-07-17 00:22:58.973 199 15706.39 650.60 57600.46 88888.00 2000-07-17 00:22:59.973 199 15705.61 650.73 57601.20 88888.00 2000-07-17 00:23:00.973 199 15705.61 649.86 57601.07 88888.00 2000-07-17 00:23:01.973 199 15705.61 650.60 57600.46 88888.00 2000-07-17 00:23:02.973 199 15704.96 650.23 57600.22 88888.00 2000-07-17 00:23:03.973 199 15705.35 650.48 57600.46 88888.00 2000-07-17 00:23:04.973 199 15704.83 650.98 57600.22 88888.00 2000-07-17 00:23:05.973 199 15704.70 650.73 57599.97 88888.00 2000-07-17 00:23:06.973 199 15704.05 650.48 57600.58 88888.00 2000-07-17 00:23:07.973 199 15704.05 651.47 57600.58 88888.00 2000-07-17 00:23:08.973 199 15703.92 650.48 57600.95 88888.00 2000-07-17 00:23:09.973 199 15703.79 651.10 57600.34 88888.00 2000-07-17 00:23:10.973 199 15703.79 651.22 57600.34 88888.00 2000-07-17 00:23:11.973 199 15702.88 651.35 57600.34 88888.00 2000-07-17 00:23:12.973 199 15703.40 651.47 57600.71 88888.00 2000-07-17 00:23:13.973 199 15703.14 650.73 57600.95 88888.00 2000-07-17 00:23:14.973 199 15703.27 650.85 57600.71 88888.00 2000-07-17 00:23:15.973 199 15702.10 651.84 57600.34 88888.00 2000-07-17 00:23:16.973 199 15703.01 651.84 57600.58 88888.00 2000-07-17 00:23:17.973 199 15701.84 651.59 57600.22 88888.00 2000-07-17 00:23:18.973 199 15702.10 652.71 57600.34 88888.00 2000-07-17 00:23:19.973 199 15701.07 652.34 57600.58 88888.00 2000-07-17 00:23:20.973 199 15701.07 652.09 57600.95 88888.00 2000-07-17 00:23:21.973 199 15700.29 652.59 57600.46 88888.00 2000-07-17 00:23:22.973 199 15700.03 652.46 57600.09 88888.00 2000-07-17 00:23:23.973 199 15699.64 652.83 57600.83 88888.00 2000-07-17 00:23:24.973 199 15700.16 652.09 57600.83 88888.00 2000-07-17 00:23:25.973 199 15699.38 652.71 57599.97 88888.00 2000-07-17 00:23:26.973 199 15699.12 652.96 57600.46 88888.00 2000-07-17 00:23:27.973 199 15698.60 653.08 57600.58 88888.00 2000-07-17 00:23:28.973 199 15697.82 652.34 57600.46 88888.00 2000-07-17 00:23:29.973 199 15697.82 652.71 57599.73 88888.00 2000-07-17 00:23:30.973 199 15697.30 653.33 57599.85 88888.00 2000-07-17 00:23:31.973 199 15696.65 652.83 57599.85 88888.00 2000-07-17 00:23:32.973 199 15696.39 652.96 57599.85 88888.00 2000-07-17 00:23:33.973 199 15696.26 653.08 57599.97 88888.00 2000-07-17 00:23:34.973 199 15695.48 653.33 57599.97 88888.00 2000-07-17 00:23:35.973 199 15695.09 652.96 57599.73 88888.00 2000-07-17 00:23:36.973 199 15695.09 653.95 57599.73 88888.00 2000-07-17 00:23:37.973 199 15694.31 654.20 57598.87 88888.00 2000-07-17 00:23:38.973 199 15693.79 652.96 57599.61 88888.00 2000-07-17 00:23:39.973 199 15693.53 653.70 57599.24 88888.00 2000-07-17 00:23:40.973 199 15692.88 653.45 57599.24 88888.00 2000-07-17 00:23:41.973 199 15693.14 654.20 57599.12 88888.00 2000-07-17 00:23:42.973 199 15692.23 653.82 57598.75 88888.00 2000-07-17 00:23:43.973 199 15691.71 653.45 57598.63 88888.00 2000-07-17 00:23:44.973 199 15691.71 653.58 57598.50 88888.00 2000-07-17 00:23:45.973 199 15690.54 653.45 57598.75 88888.00 2000-07-17 00:23:46.973 199 15690.15 652.71 57599.12 88888.00 2000-07-17 00:23:47.973 199 15689.76 653.20 57598.50 88888.00 2000-07-17 00:23:48.973 199 15690.15 654.07 57599.36 88888.00 2000-07-17 00:23:49.973 199 15688.59 652.71 57598.63 88888.00 2000-07-17 00:23:50.973 199 15688.98 653.58 57597.89 88888.00 2000-07-17 00:23:51.973 199 15687.81 652.46 57598.63 88888.00 2000-07-17 00:23:52.973 199 15687.94 652.96 57598.26 88888.00 2000-07-17 00:23:53.973 199 15686.77 652.46 57597.89 88888.00 2000-07-17 00:23:54.973 199 15687.29 652.21 57598.14 88888.00 2000-07-17 00:23:55.973 199 15686.90 652.09 57598.26 88888.00 2000-07-17 00:23:56.973 199 15685.21 652.09 57597.28 88888.00 2000-07-17 00:23:57.973 199 15685.21 651.72 57597.77 88888.00 2000-07-17 00:23:58.973 199 15684.30 651.84 57597.53 88888.00 2000-07-17 00:23:59.973 199 15683.79 651.97 57597.04 88888.00 2000-07-17 00:24:00.973 199 15683.39 651.22 57596.79 88888.00 2000-07-17 00:24:01.973 199 15683.00 651.84 57597.04 88888.00 2000-07-17 00:24:02.973 199 15682.49 651.97 57597.41 88888.00 2000-07-17 00:24:03.973 199 15682.10 651.97 57597.28 88888.00 2000-07-17 00:24:04.973 199 15681.32 651.72 57597.16 88888.00 2000-07-17 00:24:05.973 199 15681.32 651.59 57596.55 88888.00 2000-07-17 00:24:06.973 199 15681.06 651.10 57596.43 88888.00 2000-07-17 00:24:07.973 199 15679.76 651.10 57596.67 88888.00 2000-07-17 00:24:08.973 199 15679.11 651.59 57595.94 88888.00 2000-07-17 00:24:09.973 199 15677.94 650.60 57596.43 88888.00 2000-07-17 00:24:10.973 199 15677.94 650.85 57596.43 88888.00 2000-07-17 00:24:11.973 199 15678.07 651.35 57595.69 88888.00 2000-07-17 00:24:12.973 199 15677.55 650.98 57595.57 88888.00 2000-07-17 00:24:13.973 199 15677.42 651.10 57595.82 88888.00 2000-07-17 00:24:14.973 199 15676.25 650.73 57595.69 88888.00 2000-07-17 00:24:15.973 199 15676.25 650.60 57595.69 88888.00 2000-07-17 00:24:16.973 199 15675.34 650.36 57594.84 88888.00 2000-07-17 00:24:17.973 199 15675.86 650.11 57594.71 88888.00 2000-07-17 00:24:18.973 199 15674.17 650.23 57595.08 88888.00 2000-07-17 00:24:19.973 199 15674.04 650.60 57594.71 88888.00 2000-07-17 00:24:20.973 199 15673.65 650.98 57594.84 88888.00 2000-07-17 00:24:21.973 199 15673.13 650.98 57594.71 88888.00 2000-07-17 00:24:22.973 199 15672.61 650.85 57595.20 88888.00 2000-07-17 00:24:23.973 199 15672.48 650.85 57594.11 88888.00 2000-07-17 00:24:24.973 199 15671.96 650.60 57594.11 88888.00 2000-07-17 00:24:25.973 199 15671.83 651.35 57593.61 88888.00 2000-07-17 00:24:26.973 199 15671.70 651.22 57593.86 88888.00 2000-07-17 00:24:27.973 199 15670.40 650.98 57593.37 88888.00 2000-07-17 00:24:28.973 199 15670.40 650.85 57593.61 88888.00 2000-07-17 00:24:29.973 199 15670.40 651.10 57593.37 88888.00 2000-07-17 00:24:30.973 199 15670.01 650.60 57593.00 88888.00 2000-07-17 00:24:31.973 199 15669.62 650.73 57592.52 88888.00 2000-07-17 00:24:32.973 199 15669.62 650.85 57592.52 88888.00 2000-07-17 00:24:33.973 199 15668.32 651.22 57592.39 88888.00 2000-07-17 00:24:34.973 199 15668.19 650.60 57593.00 88888.00 2000-07-17 00:24:35.973 199 15668.84 650.60 57591.90 88888.00 2000-07-17 00:24:36.973 199 15666.89 650.60 57592.27 88888.00 2000-07-17 00:24:37.973 199 15667.80 649.98 57591.66 88888.00 2000-07-17 00:24:38.973 199 15666.50 650.60 57591.54 88888.00 2000-07-17 00:24:39.973 199 15666.63 650.23 57591.29 88888.00 2000-07-17 00:24:40.973 199 15666.37 650.48 57591.29 88888.00 2000-07-17 00:24:41.973 199 15665.98 649.98 57591.78 88888.00 2000-07-17 00:24:42.973 199 15665.59 649.74 57590.80 88888.00 2000-07-17 00:24:43.973 199 15665.72 650.36 57591.17 88888.00 2000-07-17 00:24:44.973 199 15664.82 650.11 57591.29 88888.00 2000-07-17 00:24:45.973 199 15665.08 649.98 57590.93 88888.00 2000-07-17 00:24:46.973 199 15664.04 650.85 57590.93 88888.00 2000-07-17 00:24:47.973 199 15663.78 649.98 57590.68 88888.00 2000-07-17 00:24:48.973 199 15662.74 649.61 57590.19 88888.00 2000-07-17 00:24:49.973 199 15662.74 650.36 57591.17 88888.00 2000-07-17 00:24:50.973 199 15662.87 650.11 57589.95 88888.00 2000-07-17 00:24:51.973 199 15661.57 650.48 57589.21 88888.00 2000-07-17 00:24:52.973 199 15660.92 650.11 57589.82 88888.00 2000-07-17 00:24:53.973 199 15661.96 650.48 57589.46 88888.00 2000-07-17 00:24:54.973 199 15661.83 649.74 57589.70 88888.00 2000-07-17 00:24:55.973 199 15661.05 649.24 57589.21 88888.00 2000-07-17 00:24:56.973 199 15660.53 649.86 57588.97 88888.00 2000-07-17 00:24:57.973 199 15660.14 649.61 57589.09 88888.00 2000-07-17 00:24:58.973 199 15660.27 649.61 57589.21 88888.00 2000-07-17 00:24:59.973 199 15658.97 648.99 57588.11 88888.00 2000-07-17 00:25:00.973 199 15658.71 649.61 57588.72 88888.00 2000-07-17 00:25:01.973 199 15658.71 649.74 57588.72 88888.00 2000-07-17 00:25:02.973 199 15658.45 649.12 57588.11 88888.00 2000-07-17 00:25:03.973 199 15657.28 648.99 57588.23 88888.00 2000-07-17 00:25:04.973 199 15657.93 648.62 57587.87 88888.00 2000-07-17 00:25:05.973 199 15657.41 649.37 57588.11 88888.00 2000-07-17 00:25:06.973 199 15656.89 648.87 57587.38 88888.00 2000-07-17 00:25:07.973 199 15656.89 649.86 57587.26 88888.00 2000-07-17 00:25:08.973 199 15656.89 648.99 57587.01 88888.00 2000-07-17 00:25:09.973 199 15656.63 648.75 57586.52 88888.00 2000-07-17 00:25:10.973 199 15655.85 648.87 57586.52 88888.00 2000-07-17 00:25:11.973 199 15655.07 648.99 57586.16 88888.00 2000-07-17 00:25:12.973 199 15654.81 648.50 57587.26 88888.00 2000-07-17 00:25:13.973 199 15654.81 648.25 57586.77 88888.00 2000-07-17 00:25:14.973 199 15653.77 648.87 57586.28 88888.00 2000-07-17 00:25:15.973 199 15653.77 648.25 57585.91 88888.00 2000-07-17 00:25:16.973 199 15653.90 648.62 57585.91 88888.00 2000-07-17 00:25:17.973 199 15653.25 648.25 57585.67 88888.00 2000-07-17 00:25:18.973 199 15653.25 648.62 57585.42 88888.00 2000-07-17 00:25:19.973 199 15652.34 647.63 57585.91 88888.00 2000-07-17 00:25:20.973 199 15652.73 648.37 57585.05 88888.00 2000-07-17 00:25:21.973 199 15652.47 648.50 57585.42 88888.00 2000-07-17 00:25:22.973 199 15651.56 647.63 57585.42 88888.00 2000-07-17 00:25:23.973 199 15651.69 647.76 57584.93 88888.00 2000-07-17 00:25:24.973 199 15651.43 647.88 57585.55 88888.00 2000-07-17 00:25:25.973 199 15651.04 647.88 57584.81 88888.00 2000-07-17 00:25:26.973 199 15651.04 648.00 57584.57 88888.00 2000-07-17 00:25:27.973 199 15651.17 648.25 57584.57 88888.00 2000-07-17 00:25:28.973 199 15651.04 647.63 57584.69 88888.00 2000-07-17 00:25:29.973 199 15650.78 648.00 57584.08 88888.00 2000-07-17 00:25:30.973 199 15650.65 647.88 57584.08 88888.00 2000-07-17 00:25:31.973 199 15650.39 647.88 57584.20 88888.00 2000-07-17 00:25:32.973 199 15650.39 647.63 57583.96 88888.00 2000-07-17 00:25:33.973 199 15651.04 647.14 57583.34 88888.00 2000-07-17 00:25:34.973 199 15650.65 647.14 57583.34 88888.00 2000-07-17 00:25:35.973 199 15650.52 646.52 57582.98 88888.00 2000-07-17 00:25:36.973 199 15650.13 647.26 57582.98 88888.00 2000-07-17 00:25:37.973 199 15650.65 646.76 57583.22 88888.00 2000-07-17 00:25:38.973 199 15649.61 646.64 57582.49 88888.00 2000-07-17 00:25:39.973 199 15650.52 646.02 57582.98 88888.00 2000-07-17 00:25:40.973 199 15650.00 646.52 57582.37 88888.00 2000-07-17 00:25:41.973 199 15650.39 646.64 57582.24 88888.00 2000-07-17 00:25:42.973 199 15649.74 646.27 57582.37 88888.00 2000-07-17 00:25:43.973 199 15649.35 645.65 57582.00 88888.00 2000-07-17 00:25:44.973 199 15649.87 645.15 57582.61 88888.00 2000-07-17 00:25:45.973 199 15649.22 646.02 57582.37 88888.00 2000-07-17 00:25:46.973 199 15650.13 646.15 57581.88 88888.00 2000-07-17 00:25:47.973 199 15649.61 645.53 57582.24 88888.00 2000-07-17 00:25:48.973 199 15649.61 645.03 57581.63 88888.00 2000-07-17 00:25:49.973 199 15649.61 645.53 57582.37 88888.00 2000-07-17 00:25:50.973 199 15649.74 644.91 57581.63 88888.00 2000-07-17 00:25:51.973 199 15649.61 644.66 57581.51 88888.00 2000-07-17 00:25:52.973 199 15649.61 644.29 57580.90 88888.00 2000-07-17 00:25:53.973 199 15649.61 644.66 57580.78 88888.00 2000-07-17 00:25:54.973 199 15649.87 644.54 57581.39 88888.00 2000-07-17 00:25:55.973 199 15649.61 644.54 57580.78 88888.00 2000-07-17 00:25:56.973 199 15649.74 644.29 57581.39 88888.00 2000-07-17 00:25:57.973 199 15650.52 643.54 57581.27 88888.00 2000-07-17 00:25:58.973 199 15650.52 643.92 57580.66 88888.00 2000-07-17 00:25:59.973 199 15649.74 643.17 57581.75 88888.00 2000-07-17 00:26:00.973 199 15650.39 643.17 57580.41 88888.00 2000-07-17 00:26:01.973 199 15650.00 643.79 57580.04 88888.00 2000-07-17 00:26:02.973 199 15649.35 643.67 57580.53 88888.00 2000-07-17 00:26:03.973 199 15649.61 644.04 57579.80 88888.00 2000-07-17 00:26:04.973 199 15650.39 643.17 57580.78 88888.00 2000-07-17 00:26:05.973 199 15649.09 642.93 57580.53 88888.00 2000-07-17 00:26:06.973 199 15650.13 643.30 57579.55 88888.00 2000-07-17 00:26:07.973 199 15649.87 643.30 57579.55 88888.00 2000-07-17 00:26:08.973 199 15650.91 642.80 57579.43 88888.00 2000-07-17 00:26:09.973 199 15649.22 642.93 57579.31 88888.00 2000-07-17 00:26:10.973 199 15649.22 642.55 57579.43 88888.00 2000-07-17 00:26:11.973 199 15650.13 642.68 57580.04 88888.00 2000-07-17 00:26:12.973 199 15650.39 642.43 57579.07 88888.00 2000-07-17 00:26:13.973 199 15650.26 642.18 57579.80 88888.00 2000-07-17 00:26:14.973 199 15650.00 642.80 57579.55 88888.00 2000-07-17 00:26:15.973 199 15650.26 642.31 57579.07 88888.00 2000-07-17 00:26:16.973 199 15650.13 642.18 57578.82 88888.00 2000-07-17 00:26:17.973 199 15650.39 642.06 57578.94 88888.00 2000-07-17 00:26:18.973 199 15650.13 642.31 57578.70 88888.00 2000-07-17 00:26:19.973 199 15651.17 642.06 57578.45 88888.00 2000-07-17 00:26:20.973 199 15651.17 641.93 57579.31 88888.00 2000-07-17 00:26:21.973 199 15650.65 642.31 57578.57 88888.00 2000-07-17 00:26:22.973 199 15650.65 641.56 57579.31 88888.00 2000-07-17 00:26:23.973 199 15651.04 641.56 57578.57 88888.00 2000-07-17 00:26:24.973 199 15651.17 641.56 57578.57 88888.00 2000-07-17 00:26:25.973 199 15651.17 641.56 57577.96 88888.00 2000-07-17 00:26:26.973 199 15651.04 641.69 57578.94 88888.00 2000-07-17 00:26:27.973 199 15652.08 641.93 57577.84 88888.00 2000-07-17 00:26:28.973 199 15652.08 641.69 57578.09 88888.00 2000-07-17 00:26:29.973 199 15651.95 640.82 57578.45 88888.00 2000-07-17 00:26:30.973 199 15652.08 641.56 57578.33 88888.00 2000-07-17 00:26:31.973 199 15651.95 642.06 57577.84 88888.00 2000-07-17 00:26:32.973 199 15652.86 641.07 57577.72 88888.00 2000-07-17 00:26:33.973 199 15653.38 641.69 57577.72 88888.00 2000-07-17 00:26:34.973 199 15653.12 641.81 57578.09 88888.00 2000-07-17 00:26:35.973 199 15652.73 642.06 57577.72 88888.00 2000-07-17 00:26:36.973 199 15653.64 641.19 57578.45 88888.00 2000-07-17 00:26:37.973 199 15654.03 641.32 57577.60 88888.00 2000-07-17 00:26:38.973 199 15654.16 641.07 57577.48 88888.00 2000-07-17 00:26:39.973 199 15654.03 641.19 57577.72 88888.00 2000-07-17 00:26:40.973 199 15654.68 641.19 57577.72 88888.00 2000-07-17 00:26:41.973 199 15655.46 640.94 57577.48 88888.00 2000-07-17 00:26:42.973 199 15655.85 640.94 57577.35 88888.00 2000-07-17 00:26:43.973 199 15655.85 641.32 57577.48 88888.00 2000-07-17 00:26:44.973 199 15656.24 641.69 57577.72 88888.00 2000-07-17 00:26:45.973 199 15656.89 640.82 57577.60 88888.00 2000-07-17 00:26:46.973 199 15657.28 641.19 57577.60 88888.00 2000-07-17 00:26:47.973 199 15657.15 641.44 57577.35 88888.00 2000-07-17 00:26:48.973 199 15658.06 641.32 57576.86 88888.00 2000-07-17 00:26:49.973 199 15658.45 641.07 57577.23 88888.00 2000-07-17 00:26:50.973 199 15659.23 640.94 57577.35 88888.00 2000-07-17 00:26:51.973 199 15658.71 641.19 57577.48 88888.00 2000-07-17 00:26:52.973 199 15659.23 640.82 57577.84 88888.00 2000-07-17 00:26:53.973 199 15660.01 641.07 57577.60 88888.00 2000-07-17 00:26:54.973 199 15659.36 641.32 57577.35 88888.00 2000-07-17 00:26:55.973 199 15660.14 640.82 57576.99 88888.00 2000-07-17 00:26:56.973 199 15661.57 640.82 57577.96 88888.00 2000-07-17 00:26:57.973 199 15661.18 641.19 57576.74 88888.00 2000-07-17 00:26:58.973 199 15661.96 641.32 57578.33 88888.00 2000-07-17 00:26:59.973 199 15662.35 641.07 57577.48 88888.00 2000-07-17 00:27:00.973 199 15663.00 640.94 57577.23 88888.00 2000-07-17 00:27:01.973 199 15663.26 640.70 57578.45 88888.00 2000-07-17 00:27:02.973 199 15664.04 641.19 57577.96 88888.00 2000-07-17 00:27:03.973 199 15663.26 640.82 57578.21 88888.00 2000-07-17 00:27:04.973 199 15664.17 641.07 57577.84 88888.00 2000-07-17 00:27:05.973 199 15664.30 641.19 57578.09 88888.00 2000-07-17 00:27:06.973 199 15664.43 640.57 57577.48 88888.00 2000-07-17 00:27:07.973 199 15664.56 641.19 57578.09 88888.00 2000-07-17 00:27:08.973 199 15665.21 640.82 57577.72 88888.00 2000-07-17 00:27:09.973 199 15665.33 640.70 57578.45 88888.00 2000-07-17 00:27:10.973 199 15666.11 640.82 57578.70 88888.00 2000-07-17 00:27:11.973 199 15666.37 640.32 57578.57 88888.00 2000-07-17 00:27:12.973 199 15667.02 640.82 57579.07 88888.00 2000-07-17 00:27:13.973 199 15667.02 640.82 57578.82 88888.00 2000-07-17 00:27:14.973 199 15667.28 640.82 57578.33 88888.00 2000-07-17 00:27:15.973 199 15668.32 640.82 57579.19 88888.00 2000-07-17 00:27:16.973 199 15667.15 640.32 57578.70 88888.00 2000-07-17 00:27:17.973 199 15668.19 640.20 57578.33 88888.00 2000-07-17 00:27:18.973 199 15668.58 640.82 57578.33 88888.00 2000-07-17 00:27:19.973 199 15668.45 639.95 57578.82 88888.00 2000-07-17 00:27:20.973 199 15668.84 640.94 57578.57 88888.00 2000-07-17 00:27:21.973 199 15669.10 641.44 57578.94 88888.00 2000-07-17 00:27:22.973 199 15669.75 641.07 57578.70 88888.00 2000-07-17 00:27:23.973 199 15669.75 640.94 57579.19 88888.00 2000-07-17 00:27:24.973 199 15670.01 640.82 57579.80 88888.00 2000-07-17 00:27:25.973 199 15670.40 641.69 57579.43 88888.00 2000-07-17 00:27:26.973 199 15670.40 641.69 57579.92 88888.00 2000-07-17 00:27:27.973 199 15671.57 640.70 57579.80 88888.00 2000-07-17 00:27:28.973 199 15671.18 641.44 57580.29 88888.00 2000-07-17 00:27:29.973 199 15672.48 641.44 57579.43 88888.00 2000-07-17 00:27:30.973 199 15672.61 641.56 57579.92 88888.00 2000-07-17 00:27:31.973 199 15672.87 641.19 57580.29 88888.00 2000-07-17 00:27:32.973 199 15672.09 641.69 57579.68 88888.00 2000-07-17 00:27:33.973 199 15673.13 642.43 57579.55 88888.00 2000-07-17 00:27:34.973 199 15673.13 641.93 57580.16 88888.00 2000-07-17 00:27:35.973 199 15673.52 641.56 57580.04 88888.00 2000-07-17 00:27:36.973 199 15674.17 642.43 57579.68 88888.00 2000-07-17 00:27:37.973 199 15674.04 642.18 57580.41 88888.00 2000-07-17 00:27:38.973 199 15673.91 642.18 57580.04 88888.00 2000-07-17 00:27:39.973 199 15675.21 643.17 57579.68 88888.00 2000-07-17 00:27:40.973 199 15674.95 642.06 57579.68 88888.00 2000-07-17 00:27:41.973 199 15675.47 641.69 57579.80 88888.00 2000-07-17 00:27:42.973 199 15676.77 642.31 57580.41 88888.00 2000-07-17 00:27:43.973 199 15676.51 641.81 57580.16 88888.00 2000-07-17 00:27:44.973 199 15677.42 642.43 57580.04 88888.00 2000-07-17 00:27:45.973 199 15677.16 643.17 57579.92 88888.00 2000-07-17 00:27:46.973 199 15677.94 642.55 57580.66 88888.00 2000-07-17 00:27:47.973 199 15678.33 642.06 57581.14 88888.00 2000-07-17 00:27:48.973 199 15678.98 642.31 57581.14 88888.00 2000-07-17 00:27:49.973 199 15679.37 642.31 57581.02 88888.00 2000-07-17 00:27:50.973 199 15680.15 642.06 57581.51 88888.00 2000-07-17 00:27:51.973 199 15680.15 642.06 57581.02 88888.00 2000-07-17 00:27:52.973 199 15680.15 642.68 57581.14 88888.00 2000-07-17 00:27:53.973 199 15680.80 642.80 57581.14 88888.00 2000-07-17 00:27:54.973 199 15681.58 642.93 57581.27 88888.00 2000-07-17 00:27:55.973 199 15681.06 642.31 57581.63 88888.00 2000-07-17 00:27:56.973 199 15682.23 642.31 57581.63 88888.00 2000-07-17 00:27:57.973 199 15682.10 642.55 57582.61 88888.00 2000-07-17 00:27:58.973 199 15683.66 642.55 57582.00 88888.00 2000-07-17 00:27:59.973 199 15683.66 642.93 57582.12 88888.00 2000-07-17 00:28:00.973 199 15683.92 642.80 57581.75 88888.00 2000-07-17 00:28:01.973 199 15684.69 642.43 57581.88 88888.00 2000-07-17 00:28:02.973 199 15684.69 642.68 57583.22 88888.00 2000-07-17 00:28:03.973 199 15684.82 643.42 57582.86 88888.00 2000-07-17 00:28:04.973 199 15685.34 643.17 57583.22 88888.00 2000-07-17 00:28:05.973 199 15685.34 642.55 57582.49 88888.00 2000-07-17 00:28:06.973 199 15686.12 642.55 57582.73 88888.00 2000-07-17 00:28:07.973 199 15686.77 641.93 57582.98 88888.00 2000-07-17 00:28:08.973 199 15686.90 642.18 57583.34 88888.00 2000-07-17 00:28:09.973 199 15687.68 642.31 57583.46 88888.00 2000-07-17 00:28:10.973 199 15687.68 642.31 57583.71 88888.00 2000-07-17 00:28:11.973 199 15687.94 642.31 57583.22 88888.00 2000-07-17 00:28:12.973 199 15688.46 643.17 57583.59 88888.00 2000-07-17 00:28:13.973 199 15689.24 642.43 57584.45 88888.00 2000-07-17 00:28:14.973 199 15689.37 642.43 57584.81 88888.00 2000-07-17 00:28:15.973 199 15690.15 642.43 57584.20 88888.00 2000-07-17 00:28:16.973 199 15690.02 642.93 57584.32 88888.00 2000-07-17 00:28:17.973 199 15691.19 642.55 57584.57 88888.00 2000-07-17 00:28:18.973 199 15691.45 643.05 57585.18 88888.00 2000-07-17 00:28:19.973 199 15691.06 642.80 57585.55 88888.00 2000-07-17 00:28:20.973 199 15692.36 643.42 57585.05 88888.00 2000-07-17 00:28:21.973 199 15692.36 643.05 57585.30 88888.00 2000-07-17 00:28:22.973 199 15693.66 643.17 57584.93 88888.00 2000-07-17 00:28:23.973 199 15693.27 643.05 57585.79 88888.00 2000-07-17 00:28:24.973 199 15694.18 643.54 57585.30 88888.00 2000-07-17 00:28:25.973 199 15694.57 643.30 57585.30 88888.00 2000-07-17 00:28:26.973 199 15695.22 643.79 57585.79 88888.00 2000-07-17 00:28:27.973 199 15695.35 643.42 57586.52 88888.00 2000-07-17 00:28:28.973 199 15696.26 644.04 57586.40 88888.00 2000-07-17 00:28:29.973 199 15696.65 644.04 57586.52 88888.00 2000-07-17 00:28:30.973 199 15697.69 644.16 57586.89 88888.00 2000-07-17 00:28:31.973 199 15697.17 644.29 57587.26 88888.00 2000-07-17 00:28:32.973 199 15698.21 643.92 57587.38 88888.00 2000-07-17 00:28:33.973 199 15698.21 644.29 57587.75 88888.00 2000-07-17 00:28:34.973 199 15699.51 643.79 57587.01 88888.00 2000-07-17 00:28:35.973 199 15700.03 644.16 57587.62 88888.00 2000-07-17 00:28:36.973 199 15700.42 644.29 57588.36 88888.00 2000-07-17 00:28:37.973 199 15699.64 644.04 57588.11 88888.00 2000-07-17 00:28:38.973 199 15700.16 643.67 57588.11 88888.00 2000-07-17 00:28:39.973 199 15700.42 644.04 57588.48 88888.00 2000-07-17 00:28:40.973 199 15701.07 644.29 57589.21 88888.00 2000-07-17 00:28:41.973 199 15701.97 643.42 57588.85 88888.00 2000-07-17 00:28:42.973 199 15702.10 644.41 57589.70 88888.00 2000-07-17 00:28:43.973 199 15702.88 644.29 57589.58 88888.00 2000-07-17 00:28:44.973 199 15703.14 644.91 57590.07 88888.00 2000-07-17 00:28:45.973 199 15703.66 644.16 57589.46 88888.00 2000-07-17 00:28:46.973 199 15704.05 644.29 57589.82 88888.00 2000-07-17 00:28:47.973 199 15703.53 644.41 57589.95 88888.00 2000-07-17 00:28:48.973 199 15704.18 644.91 57589.82 88888.00 2000-07-17 00:28:49.973 199 15704.70 644.54 57590.68 88888.00 2000-07-17 00:28:50.973 199 15705.09 644.54 57590.44 88888.00 2000-07-17 00:28:51.973 199 15705.87 644.66 57590.68 88888.00 2000-07-17 00:28:52.973 199 15706.65 644.78 57591.17 88888.00 2000-07-17 00:28:53.973 199 15707.17 644.91 57591.05 88888.00 2000-07-17 00:28:54.973 199 15706.91 644.78 57591.90 88888.00 2000-07-17 00:28:55.973 199 15707.56 645.40 57591.41 88888.00 2000-07-17 00:28:56.973 199 15707.82 644.91 57592.27 88888.00 2000-07-17 00:28:57.973 199 15707.82 645.65 57592.15 88888.00 2000-07-17 00:28:58.973 199 15708.21 645.65 57592.64 88888.00 2000-07-17 00:28:59.973 199 15708.86 645.77 57592.52 88888.00 2000-07-17 00:29:00.973 199 15709.12 645.90 57592.64 88888.00 2000-07-17 00:29:01.973 199 15709.64 645.77 57593.74 88888.00 2000-07-17 00:29:02.973 199 15709.77 645.65 57592.76 88888.00 2000-07-17 00:29:03.973 199 15708.99 645.65 57593.37 88888.00 2000-07-17 00:29:04.973 199 15708.86 646.02 57593.00 88888.00 2000-07-17 00:29:05.973 199 15709.90 646.39 57593.86 88888.00 2000-07-17 00:29:06.973 199 15709.38 646.02 57593.61 88888.00 2000-07-17 00:29:07.973 199 15709.51 646.39 57594.47 88888.00 2000-07-17 00:29:08.973 199 15709.90 646.76 57594.11 88888.00 2000-07-17 00:29:09.973 199 15709.90 647.63 57594.11 88888.00 2000-07-17 00:29:10.973 199 15710.81 646.89 57593.61 88888.00 2000-07-17 00:29:11.973 199 15710.94 646.64 57594.59 88888.00 2000-07-17 00:29:12.973 199 15710.68 647.51 57594.84 88888.00 2000-07-17 00:29:13.973 199 15711.46 648.25 57594.59 88888.00 2000-07-17 00:29:14.973 199 15711.33 647.51 57595.45 88888.00 2000-07-17 00:29:15.973 199 15711.46 647.76 57595.45 88888.00 2000-07-17 00:29:16.973 199 15712.11 647.76 57595.20 88888.00 2000-07-17 00:29:17.973 199 15712.11 648.00 57596.06 88888.00 2000-07-17 00:29:18.973 199 15712.50 648.25 57595.57 88888.00 2000-07-17 00:29:19.973 199 15712.89 648.13 57595.45 88888.00 2000-07-17 00:29:20.973 199 15712.89 647.88 57595.82 88888.00 2000-07-17 00:29:21.973 199 15712.11 648.00 57596.06 88888.00 2000-07-17 00:29:22.973 199 15713.15 648.25 57596.30 88888.00 2000-07-17 00:29:23.973 199 15713.15 648.25 57596.30 88888.00 2000-07-17 00:29:24.973 199 15713.54 648.87 57595.94 88888.00 2000-07-17 00:29:25.973 199 15713.67 649.12 57596.43 88888.00 2000-07-17 00:29:26.973 199 15713.80 648.50 57596.55 88888.00 2000-07-17 00:29:27.973 199 15713.93 648.62 57597.04 88888.00 2000-07-17 00:29:28.973 199 15714.06 648.62 57597.28 88888.00 2000-07-17 00:29:29.973 199 15714.58 649.37 57597.04 88888.00 2000-07-17 00:29:30.973 199 15713.54 649.74 57597.53 88888.00 2000-07-17 00:29:31.973 199 15714.97 649.12 57597.16 88888.00 2000-07-17 00:29:32.973 199 15714.58 648.99 57597.28 88888.00 2000-07-17 00:29:33.973 199 15714.32 649.37 57597.89 88888.00 2000-07-17 00:29:34.973 199 15714.84 649.86 57598.50 88888.00 2000-07-17 00:29:35.973 199 15715.36 649.74 57597.89 88888.00 2000-07-17 00:29:36.973 199 15714.97 649.49 57598.50 88888.00 2000-07-17 00:29:37.973 199 15714.97 649.74 57598.50 88888.00 2000-07-17 00:29:38.973 199 15715.49 649.86 57598.63 88888.00 2000-07-17 00:29:39.973 199 15714.84 650.48 57599.36 88888.00 2000-07-17 00:29:40.973 199 15716.27 650.36 57599.36 88888.00 2000-07-17 00:29:41.973 199 15716.53 649.61 57599.12 88888.00 2000-07-17 00:29:42.973 199 15716.40 649.98 57598.38 88888.00 2000-07-17 00:29:43.973 199 15716.27 650.98 57599.24 88888.00 2000-07-17 00:29:44.973 199 15716.66 650.60 57598.75 88888.00 2000-07-17 00:29:45.973 199 15717.18 650.11 57599.61 88888.00 2000-07-17 00:29:46.973 199 15716.40 649.61 57599.24 88888.00 2000-07-17 00:29:47.973 199 15716.27 650.23 57599.36 88888.00 2000-07-17 00:29:48.973 199 15716.53 650.36 57600.22 88888.00 2000-07-17 00:29:49.973 199 15716.14 650.48 57599.24 88888.00 2000-07-17 00:29:50.973 199 15716.40 650.98 57599.73 88888.00 2000-07-17 00:29:51.973 199 15716.66 650.85 57600.22 88888.00 2000-07-17 00:29:52.973 199 15716.66 650.60 57599.85 88888.00 2000-07-17 00:29:53.973 199 15716.27 650.48 57600.34 88888.00 2000-07-17 00:29:54.973 199 15716.92 650.23 57599.97 88888.00 2000-07-17 00:29:55.973 199 15716.66 650.36 57600.83 88888.00 2000-07-17 00:29:56.973 199 15716.53 650.36 57599.97 88888.00 2000-07-17 00:29:57.973 199 15716.66 649.98 57600.58 88888.00 2000-07-17 00:29:58.973 199 15716.14 649.74 57600.71 88888.00 2000-07-17 00:29:59.973 199 15716.40 650.48 57600.83 88888.00 2000-07-17 00:30:00.973 199 15716.53 650.11 57601.32 88888.00 2000-07-17 00:30:01.973 199 15716.53 650.11 57600.58 88888.00 2000-07-17 00:30:02.973 199 15716.66 650.73 57600.95 88888.00 2000-07-17 00:30:03.973 199 15716.14 649.86 57601.07 88888.00 2000-07-17 00:30:04.973 199 15715.88 650.73 57600.58 88888.00 2000-07-17 00:30:05.973 199 15716.66 650.60 57601.32 88888.00 2000-07-17 00:30:06.973 199 15715.88 650.48 57601.07 88888.00 2000-07-17 00:30:07.973 199 15715.88 650.36 57601.44 88888.00 2000-07-17 00:30:08.973 199 15716.40 650.60 57602.05 88888.00 2000-07-17 00:30:09.973 199 15716.14 650.48 57601.44 88888.00 2000-07-17 00:30:10.973 199 15716.27 651.35 57601.80 88888.00 2000-07-17 00:30:11.973 199 15716.14 650.98 57601.93 88888.00 2000-07-17 00:30:12.973 199 15715.49 650.73 57601.93 88888.00 2000-07-17 00:30:13.973 199 15715.75 651.35 57601.56 88888.00 2000-07-17 00:30:14.973 199 15715.49 651.59 57601.80 88888.00 2000-07-17 00:30:15.973 199 15715.88 651.47 57601.93 88888.00 2000-07-17 00:30:16.973 199 15716.01 651.35 57602.05 88888.00 2000-07-17 00:30:17.973 199 15715.36 651.84 57602.42 88888.00 2000-07-17 00:30:18.973 199 15714.45 652.09 57602.30 88888.00 2000-07-17 00:30:19.973 199 15714.45 651.47 57602.30 88888.00 2000-07-17 00:30:20.973 199 15715.10 650.98 57602.17 88888.00 2000-07-17 00:30:21.973 199 15714.71 651.97 57602.42 88888.00 2000-07-17 00:30:22.973 199 15714.58 651.84 57601.93 88888.00 2000-07-17 00:30:23.973 199 15714.45 651.10 57602.42 88888.00 2000-07-17 00:30:24.973 199 15714.97 651.47 57602.66 88888.00 2000-07-17 00:30:25.973 199 15714.71 651.10 57602.54 88888.00 2000-07-17 00:30:26.973 199 15714.19 650.98 57602.42 88888.00 2000-07-17 00:30:27.973 199 15713.93 651.97 57602.91 88888.00 2000-07-17 00:30:28.973 199 15714.45 650.85 57602.42 88888.00 2000-07-17 00:30:29.973 199 15714.06 651.59 57602.66 88888.00 2000-07-17 00:30:30.973 199 15713.54 650.48 57603.03 88888.00 2000-07-17 00:30:31.973 199 15713.80 650.98 57603.03 88888.00 2000-07-17 00:30:32.973 199 15713.67 651.59 57602.54 88888.00 2000-07-17 00:30:33.973 199 15713.67 651.72 57602.91 88888.00 2000-07-17 00:30:34.973 199 15713.02 651.59 57603.03 88888.00 2000-07-17 00:30:35.973 199 15713.15 651.97 57603.52 88888.00 2000-07-17 00:30:36.973 199 15712.63 651.59 57602.79 88888.00 2000-07-17 00:30:37.973 199 15712.89 651.35 57602.91 88888.00 2000-07-17 00:30:38.973 199 15711.98 651.72 57602.91 88888.00 2000-07-17 00:30:39.973 199 15711.98 651.97 57602.42 88888.00 2000-07-17 00:30:40.973 199 15711.85 651.84 57602.54 88888.00 2000-07-17 00:30:41.973 199 15711.72 651.59 57602.30 88888.00 2000-07-17 00:30:42.973 199 15711.20 651.97 57602.30 88888.00 2000-07-17 00:30:43.973 199 15710.29 651.97 57602.79 88888.00 2000-07-17 00:30:44.973 199 15710.81 651.72 57601.93 88888.00 2000-07-17 00:30:45.973 199 15711.07 651.59 57602.79 88888.00 2000-07-17 00:30:46.973 199 15709.90 651.59 57603.03 88888.00 2000-07-17 00:30:47.973 199 15710.29 651.35 57602.30 88888.00 2000-07-17 00:30:48.973 199 15709.38 651.84 57602.79 88888.00 2000-07-17 00:30:49.973 199 15709.77 651.35 57602.66 88888.00 2000-07-17 00:30:50.973 199 15708.34 651.47 57602.30 88888.00 2000-07-17 00:30:51.973 199 15708.73 652.34 57602.66 88888.00 2000-07-17 00:30:52.973 199 15708.34 651.97 57602.79 88888.00 2000-07-17 00:30:53.973 199 15708.08 652.71 57601.68 88888.00 2000-07-17 00:30:54.973 199 15707.30 652.46 57602.17 88888.00 2000-07-17 00:30:55.973 199 15707.43 652.83 57602.30 88888.00 2000-07-17 00:30:56.973 199 15707.82 653.08 57602.17 88888.00 2000-07-17 00:30:57.973 199 15707.30 652.46 57602.79 88888.00 2000-07-17 00:30:58.973 199 15706.78 653.33 57602.30 88888.00 2000-07-17 00:30:59.973 199 15705.61 652.71 57601.80 88888.00 2000-07-17 00:31:00.973 199 15706.26 653.33 57603.03 88888.00 2000-07-17 00:31:01.973 199 15705.74 652.83 57601.56 88888.00 2000-07-17 00:31:02.973 199 15706.26 653.20 57601.93 88888.00 2000-07-17 00:31:03.973 199 15705.74 653.08 57602.05 88888.00 2000-07-17 00:31:04.973 199 15704.57 652.46 57601.44 88888.00 2000-07-17 00:31:05.973 199 15704.31 653.20 57601.68 88888.00 2000-07-17 00:31:06.973 199 15704.70 653.58 57601.68 88888.00 2000-07-17 00:31:07.973 199 15704.44 653.08 57602.05 88888.00 2000-07-17 00:31:08.973 199 15703.53 652.71 57602.30 88888.00 2000-07-17 00:31:09.973 199 15703.27 652.59 57602.05 88888.00 2000-07-17 00:31:10.973 199 15703.14 653.33 57602.42 88888.00 2000-07-17 00:31:11.973 199 15702.75 653.33 57601.80 88888.00 2000-07-17 00:31:12.973 199 15702.10 653.08 57601.44 88888.00 2000-07-17 00:31:13.973 199 15702.10 653.58 57601.07 88888.00 2000-07-17 00:31:14.973 199 15701.33 653.45 57600.95 88888.00 2000-07-17 00:31:15.973 199 15700.94 653.20 57600.95 88888.00 2000-07-17 00:31:16.973 199 15700.29 653.58 57601.20 88888.00 2000-07-17 00:31:17.973 199 15700.03 654.32 57601.44 88888.00 2000-07-17 00:31:18.973 199 15700.55 654.07 57600.34 88888.00 2000-07-17 00:31:19.973 199 15700.29 653.45 57600.46 88888.00 2000-07-17 00:31:20.973 199 15700.16 653.70 57600.95 88888.00 2000-07-17 00:31:21.973 199 15699.38 653.20 57600.58 88888.00 2000-07-17 00:31:22.973 199 15699.51 653.58 57600.22 88888.00 2000-07-17 00:31:23.973 199 15699.25 653.58 57600.95 88888.00 2000-07-17 00:31:24.973 199 15699.51 653.70 57601.07 88888.00 2000-07-17 00:31:25.973 199 15698.99 653.08 57601.32 88888.00 2000-07-17 00:31:26.973 199 15699.12 653.08 57601.07 88888.00 2000-07-17 00:31:27.973 199 15698.73 653.45 57600.58 88888.00 2000-07-17 00:31:28.973 199 15698.08 653.08 57600.95 88888.00 2000-07-17 00:31:29.973 199 15697.95 651.97 57601.20 88888.00 2000-07-17 00:31:30.973 199 15698.34 652.34 57600.83 88888.00 2000-07-17 00:31:31.973 199 15699.25 652.46 57600.46 88888.00 2000-07-17 00:31:32.973 199 15697.95 651.72 57600.95 88888.00 2000-07-17 00:31:33.973 199 15698.47 651.59 57600.58 88888.00 2000-07-17 00:31:34.973 199 15697.82 651.22 57600.09 88888.00 2000-07-17 00:31:35.973 199 15697.82 651.97 57600.83 88888.00 2000-07-17 00:31:36.973 199 15697.04 651.59 57600.22 88888.00 2000-07-17 00:31:37.973 199 15697.56 651.47 57599.85 88888.00 2000-07-17 00:31:38.973 199 15697.17 650.98 57599.97 88888.00 2000-07-17 00:31:39.973 199 15696.65 651.72 57600.09 88888.00 2000-07-17 00:31:40.973 199 15696.65 651.59 57599.97 88888.00 2000-07-17 00:31:41.973 199 15696.39 651.10 57599.73 88888.00 2000-07-17 00:31:42.973 199 15696.65 650.98 57599.97 88888.00 2000-07-17 00:31:43.973 199 15696.13 650.60 57599.36 88888.00 2000-07-17 00:31:44.973 199 15696.39 651.10 57599.85 88888.00 2000-07-17 00:31:45.973 199 15695.35 650.98 57599.73 88888.00 2000-07-17 00:31:46.973 199 15695.22 650.73 57599.85 88888.00 2000-07-17 00:31:47.973 199 15695.35 650.23 57599.36 88888.00 2000-07-17 00:31:48.973 199 15695.35 650.48 57599.61 88888.00 2000-07-17 00:31:49.973 199 15694.57 650.98 57599.61 88888.00 2000-07-17 00:31:50.973 199 15694.31 649.86 57600.09 88888.00 2000-07-17 00:31:51.973 199 15694.44 650.11 57599.36 88888.00 2000-07-17 00:31:52.973 199 15694.31 649.86 57599.61 88888.00 2000-07-17 00:31:53.973 199 15693.01 650.11 57599.36 88888.00 2000-07-17 00:31:54.973 199 15693.01 649.37 57599.97 88888.00 2000-07-17 00:31:55.973 199 15692.62 649.12 57599.48 88888.00 2000-07-17 00:31:56.973 199 15692.36 649.37 57599.73 88888.00 2000-07-17 00:31:57.973 199 15691.97 650.23 57599.12 88888.00 2000-07-17 00:31:58.973 199 15692.10 649.98 57599.12 88888.00 2000-07-17 00:31:59.973 199 15691.58 649.86 57599.48 88888.00 2000-07-17 00:32:00.973 199 15691.58 649.61 57599.24 88888.00 2000-07-17 00:32:01.973 199 15691.06 649.74 57599.00 88888.00 2000-07-17 00:32:02.973 199 15690.15 649.49 57599.48 88888.00 2000-07-17 00:32:03.973 199 15690.93 650.11 57598.87 88888.00 2000-07-17 00:32:04.973 199 15691.19 649.24 57598.26 88888.00 2000-07-17 00:32:05.973 199 15690.93 649.74 57598.26 88888.00 2000-07-17 00:32:06.973 199 15690.80 650.36 57598.14 88888.00 2000-07-17 00:32:07.973 199 15690.02 649.49 57597.89 88888.00 2000-07-17 00:32:08.973 199 15690.02 649.37 57598.26 88888.00 2000-07-17 00:32:09.973 199 15689.37 649.49 57598.50 88888.00 2000-07-17 00:32:10.973 199 15689.37 649.49 57598.63 88888.00 2000-07-17 00:32:11.973 199 15689.11 649.61 57598.50 88888.00 2000-07-17 00:32:12.973 199 15688.85 649.24 57597.41 88888.00 2000-07-17 00:32:13.973 199 15688.72 649.12 57598.26 88888.00 2000-07-17 00:32:14.973 199 15688.72 649.74 57597.41 88888.00 2000-07-17 00:32:15.973 199 15688.33 649.74 57597.89 88888.00 2000-07-17 00:32:16.973 199 15687.16 649.37 57598.02 88888.00 2000-07-17 00:32:17.973 199 15687.42 649.98 57597.77 88888.00 2000-07-17 00:32:18.973 199 15686.90 649.86 57597.41 88888.00 2000-07-17 00:32:19.973 199 15686.77 649.49 57597.28 88888.00 2000-07-17 00:32:20.973 199 15686.77 649.74 57597.28 88888.00 2000-07-17 00:32:21.973 199 15685.86 649.49 57597.77 88888.00 2000-07-17 00:32:22.973 199 15685.73 650.36 57597.16 88888.00 2000-07-17 00:32:23.973 199 15685.21 649.49 57597.04 88888.00 2000-07-17 00:32:24.973 199 15685.08 649.61 57596.67 88888.00 2000-07-17 00:32:25.973 199 15685.47 649.98 57596.91 88888.00 2000-07-17 00:32:26.973 199 15684.69 649.86 57596.06 88888.00 2000-07-17 00:32:27.973 199 15684.43 649.37 57595.69 88888.00 2000-07-17 00:32:28.973 199 15684.56 649.74 57594.96 88888.00 2000-07-17 00:32:29.973 199 15684.17 650.60 57595.69 88888.00 2000-07-17 00:32:30.973 199 15684.04 650.48 57595.69 88888.00 2000-07-17 00:32:31.973 199 15683.66 650.23 57595.20 88888.00 2000-07-17 00:32:32.973 199 15683.39 649.37 57595.57 88888.00 2000-07-17 00:32:33.973 199 15683.13 650.11 57595.08 88888.00 2000-07-17 00:32:34.973 199 15683.26 649.98 57595.08 88888.00 2000-07-17 00:32:35.973 199 15682.49 649.86 57595.33 88888.00 2000-07-17 00:32:36.973 199 15682.88 650.11 57595.20 88888.00 2000-07-17 00:32:37.973 199 15682.23 650.23 57594.96 88888.00 2000-07-17 00:32:38.973 199 15681.97 649.98 57594.84 88888.00 2000-07-17 00:32:39.973 199 15681.71 650.36 57594.23 88888.00 2000-07-17 00:32:40.973 199 15681.19 649.98 57593.98 88888.00 2000-07-17 00:32:41.973 199 15680.80 649.74 57594.71 88888.00 2000-07-17 00:32:42.973 199 15680.67 650.48 57594.11 88888.00 2000-07-17 00:32:43.973 199 15681.45 649.61 57593.86 88888.00 2000-07-17 00:32:44.973 199 15679.89 650.60 57593.49 88888.00 2000-07-17 00:32:45.973 199 15679.63 650.11 57594.23 88888.00 2000-07-17 00:32:46.973 199 15680.67 649.61 57593.98 88888.00 2000-07-17 00:32:47.973 199 15679.50 649.98 57594.35 88888.00 2000-07-17 00:32:48.973 199 15679.89 649.24 57593.61 88888.00 2000-07-17 00:32:49.973 199 15679.76 648.87 57593.61 88888.00 2000-07-17 00:32:50.973 199 15679.50 649.24 57593.25 88888.00 2000-07-17 00:32:51.973 199 15679.37 649.74 57593.61 88888.00 2000-07-17 00:32:52.973 199 15679.24 648.75 57593.49 88888.00 2000-07-17 00:32:53.973 199 15679.11 648.50 57593.12 88888.00 2000-07-17 00:32:54.973 199 15679.11 648.87 57593.37 88888.00 2000-07-17 00:32:55.973 199 15678.33 648.75 57593.25 88888.00 2000-07-17 00:32:56.973 199 15678.33 649.12 57592.52 88888.00 2000-07-17 00:32:57.973 199 15678.59 648.37 57593.49 88888.00 2000-07-17 00:32:58.973 199 15678.59 648.37 57593.25 88888.00 2000-07-17 00:32:59.973 199 15679.11 648.87 57592.88 88888.00 2000-07-17 00:33:00.973 199 15679.11 648.37 57592.76 88888.00 2000-07-17 00:33:01.973 199 15679.37 648.50 57592.52 88888.00 2000-07-17 00:33:02.973 199 15679.37 647.63 57592.39 88888.00 2000-07-17 00:33:03.973 199 15678.85 647.51 57592.15 88888.00 2000-07-17 00:33:04.973 199 15678.98 648.00 57592.27 88888.00 2000-07-17 00:33:05.973 199 15678.98 648.13 57592.52 88888.00 2000-07-17 00:33:06.973 199 15679.11 647.63 57592.27 88888.00 2000-07-17 00:33:07.973 199 15677.94 647.26 57592.15 88888.00 2000-07-17 00:33:08.973 199 15678.72 647.01 57592.15 88888.00 2000-07-17 00:33:09.973 199 15678.85 646.89 57591.29 88888.00 2000-07-17 00:33:10.973 199 15678.98 646.39 57592.15 88888.00 2000-07-17 00:33:11.973 199 15678.98 646.15 57591.78 88888.00 2000-07-17 00:33:12.973 199 15678.98 646.02 57592.52 88888.00 2000-07-17 00:33:13.973 199 15678.85 645.65 57591.66 88888.00 2000-07-17 00:33:14.973 199 15678.72 645.90 57592.15 88888.00 2000-07-17 00:33:15.973 199 15678.59 646.27 57592.15 88888.00 2000-07-17 00:33:16.973 199 15678.59 645.65 57592.27 88888.00 2000-07-17 00:33:17.973 199 15678.33 645.65 57591.66 88888.00 2000-07-17 00:33:18.973 199 15677.94 645.90 57591.54 88888.00 2000-07-17 00:33:19.973 199 15678.33 645.40 57591.78 88888.00 2000-07-17 00:33:20.973 199 15677.94 645.90 57592.02 88888.00 2000-07-17 00:33:21.973 199 15677.42 646.39 57591.17 88888.00 2000-07-17 00:33:22.973 199 15677.29 645.40 57591.05 88888.00 2000-07-17 00:33:23.973 199 15678.07 645.77 57591.90 88888.00 2000-07-17 00:33:24.973 199 15677.55 646.27 57591.17 88888.00 2000-07-17 00:33:25.973 199 15678.07 646.02 57591.05 88888.00 2000-07-17 00:33:26.973 199 15677.29 646.02 57590.80 88888.00 2000-07-17 00:33:27.973 199 15678.07 645.65 57590.93 88888.00 2000-07-17 00:33:28.973 199 15677.68 646.27 57591.17 88888.00 2000-07-17 00:33:29.973 199 15678.07 646.27 57590.80 88888.00 2000-07-17 00:33:30.973 199 15677.16 645.65 57591.17 88888.00 2000-07-17 00:33:31.973 199 15677.94 645.40 57590.80 88888.00 2000-07-17 00:33:32.973 199 15678.07 645.65 57591.05 88888.00 2000-07-17 00:33:33.973 199 15678.85 645.40 57590.44 88888.00 2000-07-17 00:33:34.973 199 15678.33 645.15 57591.17 88888.00 2000-07-17 00:33:35.973 199 15678.72 646.52 57590.68 88888.00 2000-07-17 00:33:36.973 199 15678.72 645.03 57590.68 88888.00 2000-07-17 00:33:37.973 199 15678.46 645.53 57591.05 88888.00 2000-07-17 00:33:38.973 199 15679.50 645.65 57591.17 88888.00 2000-07-17 00:33:39.973 199 15678.85 645.40 57590.93 88888.00 2000-07-17 00:33:40.973 199 15678.59 646.52 57591.54 88888.00 2000-07-17 00:33:41.973 199 15678.98 645.90 57591.05 88888.00 2000-07-17 00:33:42.973 199 15680.02 646.39 57591.05 88888.00 2000-07-17 00:33:43.973 199 15679.63 645.53 57590.80 88888.00 2000-07-17 00:33:44.973 199 15679.11 646.15 57590.56 88888.00 2000-07-17 00:33:45.973 199 15678.98 645.90 57590.93 88888.00 2000-07-17 00:33:46.973 199 15679.11 646.15 57590.19 88888.00 2000-07-17 00:33:47.973 199 15679.24 646.15 57589.95 88888.00 2000-07-17 00:33:48.973 199 15678.85 646.15 57590.68 88888.00 2000-07-17 00:33:49.973 199 15678.46 645.77 57590.80 88888.00 2000-07-17 00:33:50.973 199 15679.11 645.90 57589.46 88888.00 2000-07-17 00:33:51.973 199 15679.11 645.53 57590.07 88888.00 2000-07-17 00:33:52.973 199 15678.85 645.53 57590.07 88888.00 2000-07-17 00:33:53.973 199 15678.59 646.64 57590.07 88888.00 2000-07-17 00:33:54.973 199 15678.33 645.03 57590.44 88888.00 2000-07-17 00:33:55.973 199 15679.11 646.02 57590.31 88888.00 2000-07-17 00:33:56.973 199 15679.24 645.03 57589.95 88888.00 2000-07-17 00:33:57.973 199 15679.37 645.03 57589.95 88888.00 2000-07-17 00:33:58.973 199 15679.24 645.28 57590.07 88888.00 2000-07-17 00:33:59.973 199 15679.11 645.65 57590.44 88888.00 2000-07-17 00:34:00.973 199 15678.46 645.28 57589.95 88888.00 2000-07-17 00:34:01.973 199 15679.76 645.28 57589.82 88888.00 2000-07-17 00:34:02.973 199 15679.24 644.41 57589.46 88888.00 2000-07-17 00:34:03.973 199 15679.63 644.78 57590.44 88888.00 2000-07-17 00:34:04.973 199 15680.54 644.41 57589.21 88888.00 2000-07-17 00:34:05.973 199 15680.54 644.91 57589.70 88888.00 2000-07-17 00:34:06.973 199 15680.02 644.16 57589.34 88888.00 2000-07-17 00:34:07.973 199 15680.93 644.66 57589.58 88888.00 2000-07-17 00:34:08.973 199 15680.28 644.78 57589.46 88888.00 2000-07-17 00:34:09.973 199 15680.15 644.91 57590.07 88888.00 2000-07-17 00:34:10.973 199 15680.80 644.41 57589.70 88888.00 2000-07-17 00:34:11.973 199 15680.67 644.54 57589.34 88888.00 2000-07-17 00:34:12.973 199 15681.71 644.41 57589.95 88888.00 2000-07-17 00:34:13.973 199 15681.45 644.29 57589.70 88888.00 2000-07-17 00:34:14.973 199 15682.10 644.41 57590.07 88888.00 2000-07-17 00:34:15.973 199 15682.62 644.54 57589.58 88888.00 2000-07-17 00:34:16.973 199 15683.00 644.29 57589.46 88888.00 2000-07-17 00:34:17.973 199 15683.66 643.54 57590.07 88888.00 2000-07-17 00:34:18.973 199 15683.53 644.29 57590.31 88888.00 2000-07-17 00:34:19.973 199 15684.04 643.79 57590.31 88888.00 2000-07-17 00:34:20.973 199 15683.92 643.54 57590.31 88888.00 2000-07-17 00:34:21.973 199 15684.56 643.79 57589.82 88888.00 2000-07-17 00:34:22.973 199 15684.95 643.30 57590.68 88888.00 2000-07-17 00:34:23.973 199 15684.56 643.05 57590.68 88888.00 2000-07-17 00:34:24.973 199 15684.69 643.17 57590.68 88888.00 2000-07-17 00:34:25.973 199 15685.73 642.68 57590.19 88888.00 2000-07-17 00:34:26.973 199 15685.60 642.93 57590.93 88888.00 2000-07-17 00:34:27.973 199 15686.12 642.93 57591.05 88888.00 2000-07-17 00:34:28.973 199 15684.95 642.80 57590.56 88888.00 2000-07-17 00:34:29.973 199 15685.86 642.31 57590.68 88888.00 2000-07-17 00:34:30.973 199 15686.64 642.43 57591.54 88888.00 2000-07-17 00:34:31.973 199 15686.12 642.43 57591.29 88888.00 2000-07-17 00:34:32.973 199 15685.47 643.05 57590.93 88888.00 2000-07-17 00:34:33.973 199 15687.03 642.55 57591.78 88888.00 2000-07-17 00:34:34.973 199 15686.25 642.18 57591.41 88888.00 2000-07-17 00:34:35.973 199 15686.25 642.31 57591.78 88888.00 2000-07-17 00:34:36.973 199 15686.64 642.18 57591.41 88888.00 2000-07-17 00:34:37.973 199 15686.90 642.06 57591.17 88888.00 2000-07-17 00:34:38.973 199 15686.12 642.55 57591.54 88888.00 2000-07-17 00:34:39.973 199 15686.64 642.68 57591.29 88888.00 2000-07-17 00:34:40.973 199 15687.16 643.05 57591.78 88888.00 2000-07-17 00:34:41.973 199 15687.03 642.68 57591.66 88888.00 2000-07-17 00:34:42.973 199 15687.16 642.93 57591.66 88888.00 2000-07-17 00:34:43.973 199 15688.20 642.80 57592.15 88888.00 2000-07-17 00:34:44.973 199 15687.94 642.68 57592.52 88888.00 2000-07-17 00:34:45.973 199 15687.29 642.31 57591.29 88888.00 2000-07-17 00:34:46.973 199 15688.72 642.31 57592.64 88888.00 2000-07-17 00:34:47.973 199 15688.20 642.55 57592.52 88888.00 2000-07-17 00:34:48.973 199 15687.94 643.05 57592.15 88888.00 2000-07-17 00:34:49.973 199 15688.07 642.80 57592.52 88888.00 2000-07-17 00:34:50.973 199 15688.07 643.30 57592.76 88888.00 2000-07-17 00:34:51.973 199 15688.20 643.05 57592.39 88888.00 2000-07-17 00:34:52.973 199 15687.94 643.17 57592.27 88888.00 2000-07-17 00:34:53.973 199 15687.68 643.54 57593.00 88888.00 2000-07-17 00:34:54.973 199 15688.07 643.67 57592.76 88888.00 2000-07-17 00:34:55.973 199 15688.07 644.16 57593.37 88888.00 2000-07-17 00:34:56.973 199 15687.94 643.30 57592.02 88888.00 2000-07-17 00:34:57.973 199 15688.20 643.67 57592.76 88888.00 2000-07-17 00:34:58.973 199 15687.81 644.66 57593.00 88888.00 2000-07-17 00:34:59.973 199 15689.11 643.92 57593.25 88888.00 2000-07-17 00:35:00.973 199 15688.33 644.29 57592.88 88888.00 2000-07-17 00:35:01.973 199 15688.33 643.30 57593.12 88888.00 2000-07-17 00:35:02.973 199 15688.07 643.30 57592.88 88888.00 2000-07-17 00:35:03.973 199 15689.37 644.78 57592.76 88888.00 2000-07-17 00:35:04.973 199 15688.33 644.54 57592.52 88888.00 2000-07-17 00:35:05.973 199 15688.72 644.29 57592.64 88888.00 2000-07-17 00:35:06.973 199 15688.46 644.54 57592.76 88888.00 2000-07-17 00:35:07.973 199 15688.98 644.78 57593.00 88888.00 2000-07-17 00:35:08.973 199 15689.11 644.54 57592.39 88888.00 2000-07-17 00:35:09.973 199 15688.85 644.16 57592.27 88888.00 2000-07-17 00:35:10.973 199 15688.46 644.29 57592.88 88888.00 2000-07-17 00:35:11.973 199 15689.24 644.29 57593.37 88888.00 2000-07-17 00:35:12.973 199 15688.98 644.41 57592.76 88888.00 2000-07-17 00:35:13.973 199 15689.76 643.92 57592.39 88888.00 2000-07-17 00:35:14.973 199 15689.63 644.04 57592.76 88888.00 2000-07-17 00:35:15.973 199 15690.41 644.41 57593.00 88888.00 2000-07-17 00:35:16.973 199 15690.02 644.41 57592.64 88888.00 2000-07-17 00:35:17.973 199 15690.67 644.91 57592.64 88888.00 2000-07-17 00:35:18.973 199 15689.63 644.91 57593.00 88888.00 2000-07-17 00:35:19.973 199 15690.80 645.53 57593.00 88888.00 2000-07-17 00:35:20.973 199 15690.80 644.54 57592.76 88888.00 2000-07-17 00:35:21.973 199 15691.32 645.28 57593.00 88888.00 2000-07-17 00:35:22.973 199 15691.84 644.54 57593.37 88888.00 2000-07-17 00:35:23.973 199 15691.19 644.78 57593.49 88888.00 2000-07-17 00:35:24.973 199 15691.97 645.53 57593.61 88888.00 2000-07-17 00:35:25.973 199 15691.19 645.65 57593.00 88888.00 2000-07-17 00:35:26.973 199 15691.19 645.53 57593.86 88888.00 2000-07-17 00:35:27.973 199 15691.32 645.53 57594.11 88888.00 2000-07-17 00:35:28.973 199 15690.93 645.53 57593.74 88888.00 2000-07-17 00:35:29.973 199 15691.45 645.40 57593.37 88888.00 2000-07-17 00:35:30.973 199 15691.45 645.90 57593.74 88888.00 2000-07-17 00:35:31.973 199 15691.19 645.53 57594.23 88888.00 2000-07-17 00:35:32.973 199 15691.32 645.40 57593.61 88888.00 2000-07-17 00:35:33.973 199 15691.45 645.65 57593.86 88888.00 2000-07-17 00:35:34.973 199 15691.71 645.40 57593.74 88888.00 2000-07-17 00:35:35.973 199 15692.23 644.66 57593.98 88888.00 2000-07-17 00:35:36.973 199 15692.23 644.78 57594.23 88888.00 2000-07-17 00:35:37.973 199 15692.36 645.28 57593.25 88888.00 2000-07-17 00:35:38.973 199 15691.71 645.65 57594.71 88888.00 2000-07-17 00:35:39.973 199 15692.75 644.91 57594.11 88888.00 2000-07-17 00:35:40.973 199 15693.01 644.91 57594.84 88888.00 2000-07-17 00:35:41.973 199 15692.49 645.28 57594.35 88888.00 2000-07-17 00:35:42.973 199 15692.62 644.78 57594.84 88888.00 2000-07-17 00:35:43.973 199 15692.49 644.66 57594.47 88888.00 2000-07-17 00:35:44.973 199 15692.62 644.91 57594.96 88888.00 2000-07-17 00:35:45.973 199 15692.62 645.40 57594.59 88888.00 2000-07-17 00:35:46.973 199 15692.36 645.28 57594.84 88888.00 2000-07-17 00:35:47.973 199 15692.49 644.78 57595.08 88888.00 2000-07-17 00:35:48.973 199 15691.71 645.03 57595.69 88888.00 2000-07-17 00:35:49.973 199 15692.23 645.15 57594.96 88888.00 2000-07-17 00:35:50.973 199 15692.23 644.91 57596.18 88888.00 2000-07-17 00:35:51.973 199 15691.45 645.28 57594.84 88888.00 2000-07-17 00:35:52.973 199 15691.71 645.15 57595.45 88888.00 2000-07-17 00:35:53.973 199 15692.62 645.15 57595.08 88888.00 2000-07-17 00:35:54.973 199 15693.01 645.28 57595.20 88888.00 2000-07-17 00:35:55.973 199 15692.36 645.15 57595.33 88888.00 2000-07-17 00:35:56.973 199 15692.23 645.40 57595.82 88888.00 2000-07-17 00:35:57.973 199 15692.62 645.65 57595.33 88888.00 2000-07-17 00:35:58.973 199 15693.01 645.90 57595.20 88888.00 2000-07-17 00:35:59.973 199 15691.84 644.78 57595.45 88888.00 2000-07-17 00:36:00.973 199 15692.62 645.40 57595.20 88888.00 2000-07-17 00:36:01.973 199 15692.62 645.65 57595.20 88888.00 2000-07-17 00:36:02.973 199 15692.36 645.65 57595.69 88888.00 2000-07-17 00:36:03.973 199 15692.23 645.90 57595.45 88888.00 2000-07-17 00:36:04.973 199 15692.23 645.65 57595.33 88888.00 2000-07-17 00:36:05.973 199 15691.71 645.77 57595.82 88888.00 2000-07-17 00:36:06.973 199 15692.23 645.90 57595.69 88888.00 2000-07-17 00:36:07.973 199 15692.23 646.52 57596.18 88888.00 2000-07-17 00:36:08.973 199 15692.62 645.65 57596.67 88888.00 2000-07-17 00:36:09.973 199 15692.23 646.02 57595.69 88888.00 2000-07-17 00:36:10.973 199 15691.71 645.53 57595.45 88888.00 2000-07-17 00:36:11.973 199 15692.23 645.77 57596.43 88888.00 2000-07-17 00:36:12.973 199 15691.97 645.40 57595.57 88888.00 2000-07-17 00:36:13.973 199 15691.32 645.53 57595.57 88888.00 2000-07-17 00:36:14.973 199 15691.58 646.02 57595.82 88888.00 2000-07-17 00:36:15.973 199 15690.93 646.02 57596.30 88888.00 2000-07-17 00:36:16.973 199 15691.84 646.27 57595.82 88888.00 2000-07-17 00:36:17.973 199 15690.54 646.15 57596.30 88888.00 2000-07-17 00:36:18.973 199 15690.15 646.02 57596.18 88888.00 2000-07-17 00:36:19.973 199 15690.93 647.26 57596.55 88888.00 2000-07-17 00:36:20.973 199 15691.19 647.14 57595.94 88888.00 2000-07-17 00:36:21.973 199 15690.93 645.90 57595.45 88888.00 2000-07-17 00:36:22.973 199 15690.93 646.27 57595.94 88888.00 2000-07-17 00:36:23.973 199 15690.28 646.52 57595.45 88888.00 2000-07-17 00:36:24.973 199 15690.02 646.02 57595.82 88888.00 2000-07-17 00:36:25.973 199 15690.41 646.39 57595.57 88888.00 2000-07-17 00:36:26.973 199 15691.19 646.52 57595.45 88888.00 2000-07-17 00:36:27.973 199 15690.02 645.40 57595.69 88888.00 2000-07-17 00:36:28.973 199 15691.06 645.53 57595.57 88888.00 2000-07-17 00:36:29.973 199 15690.80 645.65 57595.94 88888.00 2000-07-17 00:36:30.973 199 15690.41 645.90 57595.08 88888.00 2000-07-17 00:36:31.973 199 15690.41 645.15 57596.43 88888.00 2000-07-17 00:36:32.973 199 15690.80 645.53 57595.20 88888.00 2000-07-17 00:36:33.973 199 15691.06 645.03 57596.18 88888.00 2000-07-17 00:36:34.973 199 15690.54 646.02 57595.69 88888.00 2000-07-17 00:36:35.973 199 15690.80 645.15 57595.33 88888.00 2000-07-17 00:36:36.973 199 15690.80 645.40 57596.06 88888.00 2000-07-17 00:36:37.973 199 15690.54 645.53 57595.45 88888.00 2000-07-17 00:36:38.973 199 15690.41 645.53 57595.94 88888.00 2000-07-17 00:36:39.973 199 15691.45 644.66 57595.69 88888.00 2000-07-17 00:36:40.973 199 15690.28 644.91 57596.06 88888.00 2000-07-17 00:36:41.973 199 15690.67 645.03 57595.33 88888.00 2000-07-17 00:36:42.973 199 15690.93 645.53 57595.69 88888.00 2000-07-17 00:36:43.973 199 15690.67 645.28 57595.69 88888.00 2000-07-17 00:36:44.973 199 15691.06 645.90 57595.69 88888.00 2000-07-17 00:36:45.973 199 15690.15 646.02 57596.30 88888.00 2000-07-17 00:36:46.973 199 15690.93 645.77 57596.55 88888.00 2000-07-17 00:36:47.973 199 15690.67 645.77 57595.45 88888.00 2000-07-17 00:36:48.973 199 15690.54 646.15 57595.94 88888.00 2000-07-17 00:36:49.973 199 15690.54 646.27 57596.55 88888.00 2000-07-17 00:36:50.973 199 15690.15 646.64 57596.18 88888.00 2000-07-17 00:36:51.973 199 15689.89 646.52 57595.82 88888.00 2000-07-17 00:36:52.973 199 15691.32 646.27 57596.06 88888.00 2000-07-17 00:36:53.973 199 15690.80 646.52 57596.30 88888.00 2000-07-17 00:36:54.973 199 15690.80 646.52 57596.79 88888.00 2000-07-17 00:36:55.973 199 15690.67 646.15 57596.06 88888.00 2000-07-17 00:36:56.973 199 15690.67 646.15 57596.06 88888.00 2000-07-17 00:36:57.973 199 15690.28 646.52 57596.30 88888.00 2000-07-17 00:36:58.973 199 15690.67 647.14 57596.06 88888.00 2000-07-17 00:36:59.973 199 15690.54 646.02 57596.79 88888.00 2000-07-17 00:37:00.973 199 15690.28 646.64 57596.55 88888.00 2000-07-17 00:37:01.973 199 15690.02 646.02 57595.94 88888.00 2000-07-17 00:37:02.973 199 15690.15 646.39 57596.06 88888.00 2000-07-17 00:37:03.973 199 15689.50 646.52 57596.06 88888.00 2000-07-17 00:37:04.973 199 15689.11 646.64 57596.55 88888.00 2000-07-17 00:37:05.973 199 15688.85 646.76 57596.67 88888.00 2000-07-17 00:37:06.973 199 15688.46 647.14 57595.69 88888.00 2000-07-17 00:37:07.973 199 15687.81 647.38 57596.67 88888.00 2000-07-17 00:37:08.973 199 15688.20 647.76 57596.67 88888.00 2000-07-17 00:37:09.973 199 15688.07 648.00 57596.18 88888.00 2000-07-17 00:37:10.973 199 15687.55 648.13 57596.06 88888.00 2000-07-17 00:37:11.973 199 15687.16 647.88 57596.55 88888.00 2000-07-17 00:37:12.973 199 15686.90 648.37 57596.79 88888.00 2000-07-17 00:37:13.973 199 15686.77 647.63 57596.18 88888.00 2000-07-17 00:37:14.973 199 15686.64 647.76 57595.82 88888.00 2000-07-17 00:37:15.973 199 15685.73 648.00 57595.57 88888.00 2000-07-17 00:37:16.973 199 15687.16 647.76 57596.67 88888.00 2000-07-17 00:37:17.973 199 15686.90 647.76 57596.06 88888.00 2000-07-17 00:37:18.973 199 15687.16 648.87 57595.94 88888.00 2000-07-17 00:37:19.973 199 15686.90 647.51 57595.57 88888.00 2000-07-17 00:37:20.973 199 15686.90 647.63 57595.57 88888.00 2000-07-17 00:37:21.973 199 15687.16 647.76 57595.57 88888.00 2000-07-17 00:37:22.973 199 15687.55 647.51 57595.94 88888.00 2000-07-17 00:37:23.973 199 15687.55 647.88 57596.43 88888.00 2000-07-17 00:37:24.973 199 15687.42 647.51 57595.69 88888.00 2000-07-17 00:37:25.973 199 15688.33 647.63 57595.20 88888.00 2000-07-17 00:37:26.973 199 15688.59 647.63 57595.45 88888.00 2000-07-17 00:37:27.973 199 15687.68 647.63 57595.45 88888.00 2000-07-17 00:37:28.973 199 15688.98 647.76 57595.20 88888.00 2000-07-17 00:37:29.973 199 15687.55 646.89 57595.69 88888.00 2000-07-17 00:37:30.973 199 15687.94 647.38 57595.69 88888.00 2000-07-17 00:37:31.973 199 15687.55 646.89 57595.08 88888.00 2000-07-17 00:37:32.973 199 15688.33 647.01 57595.33 88888.00 2000-07-17 00:37:33.973 199 15687.68 647.14 57595.45 88888.00 2000-07-17 00:37:34.973 199 15688.07 647.01 57595.57 88888.00 2000-07-17 00:37:35.973 199 15686.90 646.89 57595.20 88888.00 2000-07-17 00:37:36.973 199 15688.07 647.14 57595.33 88888.00 2000-07-17 00:37:37.973 199 15687.42 646.27 57595.20 88888.00 2000-07-17 00:37:38.973 199 15687.68 645.77 57595.82 88888.00 2000-07-17 00:37:39.973 199 15687.29 646.27 57595.45 88888.00 2000-07-17 00:37:40.973 199 15687.03 646.27 57595.69 88888.00 2000-07-17 00:37:41.973 199 15687.42 646.39 57595.94 88888.00 2000-07-17 00:37:42.973 199 15687.55 646.64 57596.06 88888.00 2000-07-17 00:37:43.973 199 15686.90 645.65 57595.94 88888.00 2000-07-17 00:37:44.973 199 15687.42 646.39 57595.69 88888.00 2000-07-17 00:37:45.973 199 15687.16 645.90 57595.94 88888.00 2000-07-17 00:37:46.973 199 15687.68 646.39 57595.57 88888.00 2000-07-17 00:37:47.973 199 15687.42 646.27 57596.18 88888.00 2000-07-17 00:37:48.973 199 15686.12 646.02 57595.94 88888.00 2000-07-17 00:37:49.973 199 15686.25 645.65 57596.30 88888.00 2000-07-17 00:37:50.973 199 15686.12 646.27 57595.69 88888.00 2000-07-17 00:37:51.973 199 15685.86 645.90 57595.82 88888.00 2000-07-17 00:37:52.973 199 15685.34 645.53 57595.82 88888.00 2000-07-17 00:37:53.973 199 15685.73 645.90 57595.45 88888.00 2000-07-17 00:37:54.973 199 15684.82 646.39 57595.69 88888.00 2000-07-17 00:37:55.973 199 15684.69 645.40 57595.45 88888.00 2000-07-17 00:37:56.973 199 15685.08 646.39 57596.30 88888.00 2000-07-17 00:37:57.973 199 15684.17 646.27 57596.06 88888.00 2000-07-17 00:37:58.973 199 15684.56 646.52 57594.96 88888.00 2000-07-17 00:37:59.973 199 15684.69 645.77 57595.69 88888.00 2000-07-17 00:38:00.973 199 15684.17 646.02 57594.96 88888.00 2000-07-17 00:38:01.973 199 15684.56 646.27 57595.33 88888.00 2000-07-17 00:38:02.973 199 15684.43 646.15 57595.45 88888.00 2000-07-17 00:38:03.973 199 15684.95 646.15 57595.20 88888.00 2000-07-17 00:38:04.973 199 15683.92 645.28 57595.45 88888.00 2000-07-17 00:38:05.973 199 15684.04 646.02 57594.47 88888.00 2000-07-17 00:38:06.973 199 15684.30 645.40 57595.20 88888.00 2000-07-17 00:38:07.973 199 15684.04 645.65 57594.84 88888.00 2000-07-17 00:38:08.973 199 15684.30 645.40 57594.84 88888.00 2000-07-17 00:38:09.973 199 15684.04 645.65 57595.57 88888.00 2000-07-17 00:38:10.973 199 15683.53 645.15 57594.59 88888.00 2000-07-17 00:38:11.973 199 15683.53 644.91 57594.47 88888.00 2000-07-17 00:38:12.973 199 15683.39 645.53 57595.08 88888.00 2000-07-17 00:38:13.973 199 15683.92 645.65 57594.35 88888.00 2000-07-17 00:38:14.973 199 15683.53 645.28 57594.84 88888.00 2000-07-17 00:38:15.973 199 15683.53 645.90 57594.96 88888.00 2000-07-17 00:38:16.973 199 15683.26 646.27 57593.74 88888.00 2000-07-17 00:38:17.973 199 15683.92 645.65 57593.86 88888.00 2000-07-17 00:38:18.973 199 15683.66 646.15 57594.84 88888.00 2000-07-17 00:38:19.973 199 15683.66 645.53 57594.23 88888.00 2000-07-17 00:38:20.973 199 15683.26 646.02 57593.86 88888.00 2000-07-17 00:38:21.973 199 15683.66 646.02 57594.47 88888.00 2000-07-17 00:38:22.973 199 15683.53 646.15 57594.11 88888.00 2000-07-17 00:38:23.973 199 15683.39 646.02 57594.23 88888.00 2000-07-17 00:38:24.973 199 15683.92 646.76 57593.12 88888.00 2000-07-17 00:38:25.973 199 15684.04 646.64 57593.98 88888.00 2000-07-17 00:38:26.973 199 15683.53 646.76 57593.98 88888.00 2000-07-17 00:38:27.973 199 15683.39 646.76 57593.86 88888.00 2000-07-17 00:38:28.973 199 15683.79 646.64 57593.49 88888.00 2000-07-17 00:38:29.973 199 15684.30 646.76 57593.61 88888.00 2000-07-17 00:38:30.973 199 15684.43 646.27 57593.61 88888.00 2000-07-17 00:38:31.973 199 15684.04 646.76 57593.61 88888.00 2000-07-17 00:38:32.973 199 15684.43 646.27 57593.61 88888.00 2000-07-17 00:38:33.973 199 15683.92 646.52 57593.25 88888.00 2000-07-17 00:38:34.973 199 15684.17 646.02 57593.37 88888.00 2000-07-17 00:38:35.973 199 15683.79 646.52 57593.61 88888.00 2000-07-17 00:38:36.973 199 15684.43 646.52 57593.37 88888.00 2000-07-17 00:38:37.973 199 15684.30 646.39 57593.37 88888.00 2000-07-17 00:38:38.973 199 15684.69 646.64 57593.49 88888.00 2000-07-17 00:38:39.973 199 15684.56 646.02 57593.37 88888.00 2000-07-17 00:38:40.973 199 15684.30 646.15 57593.37 88888.00 2000-07-17 00:38:41.973 199 15684.04 645.90 57593.00 88888.00 2000-07-17 00:38:42.973 199 15684.43 646.15 57593.00 88888.00 2000-07-17 00:38:43.973 199 15684.82 645.90 57593.12 88888.00 2000-07-17 00:38:44.973 199 15684.30 645.77 57593.25 88888.00 2000-07-17 00:38:45.973 199 15684.30 646.15 57593.00 88888.00 2000-07-17 00:38:46.973 199 15683.79 646.27 57592.88 88888.00 2000-07-17 00:38:47.973 199 15684.82 646.15 57592.88 88888.00 2000-07-17 00:38:48.973 199 15685.21 645.53 57593.00 88888.00 2000-07-17 00:38:49.973 199 15683.53 646.39 57592.39 88888.00 2000-07-17 00:38:50.973 199 15684.30 646.15 57592.64 88888.00 2000-07-17 00:38:51.973 199 15684.43 646.15 57593.61 88888.00 2000-07-17 00:38:52.973 199 15684.30 646.64 57593.12 88888.00 2000-07-17 00:38:53.973 199 15684.17 645.65 57593.37 88888.00 2000-07-17 00:38:54.973 199 15684.69 646.27 57592.76 88888.00 2000-07-17 00:38:55.973 199 15683.92 645.90 57592.64 88888.00 2000-07-17 00:38:56.973 199 15684.17 645.65 57593.00 88888.00 2000-07-17 00:38:57.973 199 15684.56 645.40 57593.37 88888.00 2000-07-17 00:38:58.973 199 15683.53 646.15 57593.37 88888.00 2000-07-17 00:38:59.973 199 15683.53 645.90 57592.39 88888.00 2000-07-17 00:39:00.973 199 15684.30 646.02 57592.64 88888.00 2000-07-17 00:39:01.973 199 15683.66 645.53 57593.61 88888.00 2000-07-17 00:39:02.973 199 15682.88 646.52 57592.88 88888.00 2000-07-17 00:39:03.973 199 15683.00 645.28 57593.12 88888.00 2000-07-17 00:39:04.973 199 15683.53 645.77 57593.61 88888.00 2000-07-17 00:39:05.973 199 15683.79 645.90 57593.00 88888.00 2000-07-17 00:39:06.973 199 15682.75 645.40 57592.52 88888.00 2000-07-17 00:39:07.973 199 15683.26 645.15 57592.88 88888.00 2000-07-17 00:39:08.973 199 15683.66 645.28 57592.76 88888.00 2000-07-17 00:39:09.973 199 15682.62 645.28 57592.64 88888.00 2000-07-17 00:39:10.973 199 15683.66 645.53 57592.27 88888.00 2000-07-17 00:39:11.973 199 15682.88 645.15 57592.76 88888.00 2000-07-17 00:39:12.973 199 15683.79 645.15 57592.39 88888.00 2000-07-17 00:39:13.973 199 15683.79 644.54 57591.90 88888.00 2000-07-17 00:39:14.973 199 15683.66 645.90 57591.66 88888.00 2000-07-17 00:39:15.973 199 15684.30 645.53 57592.64 88888.00 2000-07-17 00:39:16.973 199 15683.66 645.77 57592.02 88888.00 2000-07-17 00:39:17.973 199 15683.79 645.65 57592.39 88888.00 2000-07-17 00:39:18.973 199 15683.79 645.90 57592.39 88888.00 2000-07-17 00:39:19.973 199 15684.30 645.90 57592.64 88888.00 2000-07-17 00:39:20.973 199 15683.79 646.15 57591.78 88888.00 2000-07-17 00:39:21.973 199 15684.82 646.27 57591.78 88888.00 2000-07-17 00:39:22.973 199 15684.30 646.15 57591.78 88888.00 2000-07-17 00:39:23.973 199 15685.47 645.77 57592.52 88888.00 2000-07-17 00:39:24.973 199 15684.95 646.27 57592.02 88888.00 2000-07-17 00:39:25.973 199 15685.08 644.91 57592.39 88888.00 2000-07-17 00:39:26.973 199 15685.73 644.91 57592.15 88888.00 2000-07-17 00:39:27.973 199 15686.64 645.15 57592.39 88888.00 2000-07-17 00:39:28.973 199 15686.38 644.91 57591.66 88888.00 2000-07-17 00:39:29.973 199 15686.38 644.54 57592.27 88888.00 2000-07-17 00:39:30.973 199 15686.25 644.41 57592.52 88888.00 2000-07-17 00:39:31.973 199 15687.03 645.03 57592.15 88888.00 2000-07-17 00:39:32.973 199 15686.51 644.54 57592.02 88888.00 2000-07-17 00:39:33.973 199 15685.99 644.66 57592.64 88888.00 2000-07-17 00:39:34.973 199 15686.25 644.66 57592.39 88888.00 2000-07-17 00:39:35.973 199 15686.25 644.66 57592.76 88888.00 2000-07-17 00:39:36.973 199 15686.25 644.78 57592.52 88888.00 2000-07-17 00:39:37.973 199 15686.25 645.28 57592.15 88888.00 2000-07-17 00:39:38.973 199 15686.12 644.91 57592.27 88888.00 2000-07-17 00:39:39.973 199 15685.99 645.77 57592.15 88888.00 2000-07-17 00:39:40.973 199 15685.60 645.03 57591.90 88888.00 2000-07-17 00:39:41.973 199 15685.86 645.77 57591.78 88888.00 2000-07-17 00:39:42.973 199 15685.60 646.15 57592.52 88888.00 2000-07-17 00:39:43.973 199 15685.73 646.52 57592.39 88888.00 2000-07-17 00:39:44.973 199 15685.47 646.27 57592.88 88888.00 2000-07-17 00:39:45.973 199 15684.95 646.64 57592.52 88888.00 2000-07-17 00:39:46.973 199 15685.47 646.76 57592.52 88888.00 2000-07-17 00:39:47.973 199 15685.08 646.39 57592.52 88888.00 2000-07-17 00:39:48.973 199 15685.47 646.89 57592.52 88888.00 2000-07-17 00:39:49.973 199 15686.12 646.76 57591.78 88888.00 2000-07-17 00:39:50.973 199 15685.47 646.89 57592.15 88888.00 2000-07-17 00:39:51.973 199 15684.82 646.89 57592.39 88888.00 2000-07-17 00:39:52.973 199 15684.82 646.52 57592.15 88888.00 2000-07-17 00:39:53.973 199 15684.95 647.01 57592.15 88888.00 2000-07-17 00:39:54.973 199 15684.56 646.52 57592.15 88888.00 2000-07-17 00:39:55.973 199 15685.34 646.76 57592.02 88888.00 2000-07-17 00:39:56.973 199 15684.17 646.64 57591.66 88888.00 2000-07-17 00:39:57.973 199 15685.08 647.14 57592.52 88888.00 2000-07-17 00:39:58.973 199 15685.21 647.01 57591.66 88888.00 2000-07-17 00:39:59.973 199 15685.21 647.14 57591.54 88888.00 2000-07-17 00:40:00.973 199 15685.99 646.64 57591.29 88888.00 2000-07-17 00:40:01.973 199 15685.21 646.89 57591.90 88888.00 2000-07-17 00:40:02.973 199 15685.34 646.76 57591.41 88888.00 2000-07-17 00:40:03.973 199 15684.56 647.01 57591.66 88888.00 2000-07-17 00:40:04.973 199 15684.82 647.26 57591.54 88888.00 2000-07-17 00:40:05.973 199 15685.21 646.39 57592.02 88888.00 2000-07-17 00:40:06.973 199 15684.82 647.63 57591.90 88888.00 2000-07-17 00:40:07.973 199 15684.56 647.38 57592.02 88888.00 2000-07-17 00:40:08.973 199 15684.56 647.63 57591.66 88888.00 2000-07-17 00:40:09.973 199 15684.30 647.38 57591.78 88888.00 2000-07-17 00:40:10.973 199 15684.04 647.26 57592.15 88888.00 2000-07-17 00:40:11.973 199 15683.92 647.76 57591.41 88888.00 2000-07-17 00:40:12.973 199 15684.17 647.63 57591.66 88888.00 2000-07-17 00:40:13.973 199 15684.04 647.14 57592.64 88888.00 2000-07-17 00:40:14.973 199 15684.43 647.14 57592.27 88888.00 2000-07-17 00:40:15.973 199 15684.04 647.76 57591.78 88888.00 2000-07-17 00:40:16.973 199 15683.66 647.01 57592.27 88888.00 2000-07-17 00:40:17.973 199 15684.30 647.01 57592.02 88888.00 2000-07-17 00:40:18.973 199 15683.92 647.14 57591.54 88888.00 2000-07-17 00:40:19.973 199 15684.43 647.01 57591.54 88888.00 2000-07-17 00:40:20.973 199 15683.79 646.89 57591.54 88888.00 2000-07-17 00:40:21.973 199 15683.53 646.02 57591.90 88888.00 2000-07-17 00:40:22.973 199 15683.92 646.52 57591.54 88888.00 2000-07-17 00:40:23.973 199 15683.66 646.76 57592.15 88888.00 2000-07-17 00:40:24.973 199 15684.30 647.26 57591.66 88888.00 2000-07-17 00:40:25.973 199 15684.04 646.76 57591.54 88888.00 2000-07-17 00:40:26.973 199 15684.69 647.14 57591.78 88888.00 2000-07-17 00:40:27.973 199 15684.69 647.26 57592.15 88888.00 2000-07-17 00:40:28.973 199 15685.47 647.14 57592.02 88888.00 2000-07-17 00:40:29.973 199 15684.56 647.51 57592.27 88888.00 2000-07-17 00:40:30.973 199 15685.08 647.14 57592.39 88888.00 2000-07-17 00:40:31.973 199 15684.82 646.15 57592.64 88888.00 2000-07-17 00:40:32.973 199 15685.47 646.64 57592.76 88888.00 2000-07-17 00:40:33.973 199 15684.69 647.01 57592.27 88888.00 2000-07-17 00:40:34.973 199 15684.95 647.01 57592.02 88888.00 2000-07-17 00:40:35.973 199 15684.30 647.01 57592.64 88888.00 2000-07-17 00:40:36.973 199 15685.08 646.02 57592.76 88888.00 2000-07-17 00:40:37.973 199 15685.60 646.89 57592.52 88888.00 2000-07-17 00:40:38.973 199 15684.82 646.27 57592.76 88888.00 2000-07-17 00:40:39.973 199 15685.60 646.64 57592.52 88888.00 2000-07-17 00:40:40.973 199 15685.47 646.52 57592.52 88888.00 2000-07-17 00:40:41.973 199 15685.21 646.52 57593.00 88888.00 2000-07-17 00:40:42.973 199 15686.38 646.52 57592.52 88888.00 2000-07-17 00:40:43.973 199 15686.90 646.52 57591.90 88888.00 2000-07-17 00:40:44.973 199 15687.42 646.15 57592.64 88888.00 2000-07-17 00:40:45.973 199 15687.16 646.76 57592.76 88888.00 2000-07-17 00:40:46.973 199 15687.68 646.76 57592.76 88888.00 2000-07-17 00:40:47.973 199 15686.90 646.02 57592.52 88888.00 2000-07-17 00:40:48.973 199 15687.16 646.27 57593.00 88888.00 2000-07-17 00:40:49.973 199 15687.55 646.64 57593.00 88888.00 2000-07-17 00:40:50.973 199 15687.42 646.76 57593.49 88888.00 2000-07-17 00:40:51.973 199 15687.03 646.76 57592.76 88888.00 2000-07-17 00:40:52.973 199 15686.64 646.89 57593.25 88888.00 2000-07-17 00:40:53.973 199 15687.16 646.89 57593.00 88888.00 2000-07-17 00:40:54.973 199 15687.03 647.01 57593.25 88888.00 2000-07-17 00:40:55.973 199 15687.16 647.26 57593.12 88888.00 2000-07-17 00:40:56.973 199 15687.42 647.63 57593.25 88888.00 2000-07-17 00:40:57.973 199 15686.77 647.01 57593.61 88888.00 2000-07-17 00:40:58.973 199 15687.42 647.38 57593.12 88888.00 2000-07-17 00:40:59.973 199 15687.55 647.51 57593.61 88888.00 2000-07-17 00:41:00.973 199 15686.90 648.00 57593.25 88888.00 2000-07-17 00:41:01.973 199 15687.16 647.51 57593.25 88888.00 2000-07-17 00:41:02.973 199 15687.42 647.88 57593.12 88888.00 2000-07-17 00:41:03.973 199 15687.68 647.76 57593.86 88888.00 2000-07-17 00:41:04.973 199 15687.42 647.26 57593.25 88888.00 2000-07-17 00:41:05.973 199 15687.42 647.63 57594.59 88888.00 2000-07-17 00:41:06.973 199 15687.29 647.14 57593.61 88888.00 2000-07-17 00:41:07.973 199 15687.03 647.14 57594.59 88888.00 2000-07-17 00:41:08.973 199 15687.42 647.63 57593.61 88888.00 2000-07-17 00:41:09.973 199 15688.46 647.63 57594.11 88888.00 2000-07-17 00:41:10.973 199 15688.33 647.51 57594.35 88888.00 2000-07-17 00:41:11.973 199 15688.33 647.51 57593.98 88888.00 2000-07-17 00:41:12.973 199 15688.59 647.51 57594.35 88888.00 2000-07-17 00:41:13.973 199 15688.72 647.88 57594.23 88888.00 2000-07-17 00:41:14.973 199 15688.59 647.26 57594.47 88888.00 2000-07-17 00:41:15.973 199 15688.46 647.26 57593.74 88888.00 2000-07-17 00:41:16.973 199 15688.98 647.63 57594.59 88888.00 2000-07-17 00:41:17.973 199 15688.33 647.76 57594.47 88888.00 2000-07-17 00:41:18.973 199 15688.20 647.63 57594.47 88888.00 2000-07-17 00:41:19.973 199 15688.46 647.76 57593.98 88888.00 2000-07-17 00:41:20.973 199 15687.94 647.26 57595.08 88888.00 2000-07-17 00:41:21.973 199 15687.81 647.88 57594.35 88888.00 2000-07-17 00:41:22.973 199 15687.81 648.13 57594.35 88888.00 2000-07-17 00:41:23.973 199 15688.33 648.00 57594.59 88888.00 2000-07-17 00:41:24.973 199 15688.20 647.14 57594.96 88888.00 2000-07-17 00:41:25.973 199 15687.68 647.76 57595.33 88888.00 2000-07-17 00:41:26.973 199 15687.94 647.88 57594.59 88888.00 2000-07-17 00:41:27.973 199 15687.94 648.00 57594.71 88888.00 2000-07-17 00:41:28.973 199 15687.42 647.88 57594.47 88888.00 2000-07-17 00:41:29.973 199 15688.07 648.75 57594.35 88888.00 2000-07-17 00:41:30.973 199 15687.68 648.37 57595.20 88888.00 2000-07-17 00:41:31.973 199 15687.55 648.50 57594.84 88888.00 2000-07-17 00:41:32.973 199 15687.55 648.00 57595.20 88888.00 2000-07-17 00:41:33.973 199 15687.81 648.13 57594.96 88888.00 2000-07-17 00:41:34.973 199 15688.20 647.51 57595.33 88888.00 2000-07-17 00:41:35.973 199 15688.07 647.76 57595.08 88888.00 2000-07-17 00:41:36.973 199 15688.20 647.88 57595.69 88888.00 2000-07-17 00:41:37.973 199 15688.72 646.89 57594.96 88888.00 2000-07-17 00:41:38.973 199 15688.59 647.51 57594.96 88888.00 2000-07-17 00:41:39.973 199 15689.50 647.63 57595.08 88888.00 2000-07-17 00:41:40.973 199 15689.37 647.14 57594.96 88888.00 2000-07-17 00:41:41.973 199 15689.50 646.89 57595.08 88888.00 2000-07-17 00:41:42.973 199 15689.37 647.01 57595.33 88888.00 2000-07-17 00:41:43.973 199 15689.63 646.89 57595.33 88888.00 2000-07-17 00:41:44.973 199 15689.11 647.01 57595.20 88888.00 2000-07-17 00:41:45.973 199 15690.02 646.52 57595.82 88888.00 2000-07-17 00:41:46.973 199 15690.02 646.89 57595.94 88888.00 2000-07-17 00:41:47.973 199 15690.41 647.51 57595.57 88888.00 2000-07-17 00:41:48.973 199 15689.76 646.52 57595.20 88888.00 2000-07-17 00:41:49.973 199 15690.54 647.14 57595.33 88888.00 2000-07-17 00:41:50.973 199 15689.63 646.76 57595.82 88888.00 2000-07-17 00:41:51.973 199 15689.24 647.14 57595.57 88888.00 2000-07-17 00:41:52.973 199 15689.37 646.64 57595.57 88888.00 2000-07-17 00:41:53.973 199 15689.76 646.52 57595.82 88888.00 2000-07-17 00:41:54.973 199 15689.37 647.38 57595.82 88888.00 2000-07-17 00:41:55.973 199 15689.50 646.64 57595.69 88888.00 2000-07-17 00:41:56.973 199 15689.24 647.88 57595.57 88888.00 2000-07-17 00:41:57.973 199 15688.46 646.89 57595.82 88888.00 2000-07-17 00:41:58.973 199 15688.72 647.51 57595.82 88888.00 2000-07-17 00:41:59.973 199 15689.37 647.26 57595.94 88888.00 2000-07-17 00:42:00.973 199 15688.59 647.01 57595.94 88888.00 2000-07-17 00:42:01.973 199 15689.24 646.89 57595.94 88888.00 2000-07-17 00:42:02.973 199 15689.11 647.14 57596.30 88888.00 2000-07-17 00:42:03.973 199 15688.59 647.14 57595.69 88888.00 2000-07-17 00:42:04.973 199 15688.20 647.26 57596.18 88888.00 2000-07-17 00:42:05.973 199 15689.11 647.51 57595.57 88888.00 2000-07-17 00:42:06.973 199 15688.59 648.13 57596.06 88888.00 2000-07-17 00:42:07.973 199 15688.46 647.38 57595.94 88888.00 2000-07-17 00:42:08.973 199 15688.98 647.38 57596.79 88888.00 2000-07-17 00:42:09.973 199 15688.46 648.25 57596.91 88888.00 2000-07-17 00:42:10.973 199 15688.85 647.88 57595.82 88888.00 2000-07-17 00:42:11.973 199 15688.46 647.38 57595.94 88888.00 2000-07-17 00:42:12.973 199 15688.59 648.25 57596.30 88888.00 2000-07-17 00:42:13.973 199 15688.33 647.51 57596.30 88888.00 2000-07-17 00:42:14.973 199 15688.20 648.25 57596.18 88888.00 2000-07-17 00:42:15.973 199 15687.29 648.00 57595.69 88888.00 2000-07-17 00:42:16.973 199 15687.42 648.00 57595.82 88888.00 2000-07-17 00:42:17.973 199 15687.42 648.00 57596.67 88888.00 2000-07-17 00:42:18.973 199 15687.42 647.88 57596.55 88888.00 2000-07-17 00:42:19.973 199 15686.25 648.25 57596.79 88888.00 2000-07-17 00:42:20.973 199 15686.25 647.63 57596.30 88888.00 2000-07-17 00:42:21.973 199 15686.12 648.00 57596.55 88888.00 2000-07-17 00:42:22.973 199 15686.51 648.13 57596.06 88888.00 2000-07-17 00:42:23.973 199 15685.47 648.50 57596.91 88888.00 2000-07-17 00:42:24.973 199 15685.08 648.25 57595.94 88888.00 2000-07-17 00:42:25.973 199 15684.82 648.13 57596.06 88888.00 2000-07-17 00:42:26.973 199 15685.86 648.62 57595.94 88888.00 2000-07-17 00:42:27.973 199 15685.08 648.13 57596.06 88888.00 2000-07-17 00:42:28.973 199 15684.95 648.62 57595.82 88888.00 2000-07-17 00:42:29.973 199 15684.17 648.87 57595.82 88888.00 2000-07-17 00:42:30.973 199 15684.82 648.62 57595.82 88888.00 2000-07-17 00:42:31.973 199 15684.69 648.87 57596.43 88888.00 2000-07-17 00:42:32.973 199 15685.08 648.62 57596.18 88888.00 2000-07-17 00:42:33.973 199 15685.34 648.25 57595.69 88888.00 2000-07-17 00:42:34.973 199 15685.08 648.50 57595.57 88888.00 2000-07-17 00:42:35.973 199 15685.60 648.37 57595.69 88888.00 2000-07-17 00:42:36.973 199 15685.99 648.75 57596.18 88888.00 2000-07-17 00:42:37.973 199 15685.60 648.13 57595.45 88888.00 2000-07-17 00:42:38.973 199 15685.47 648.25 57595.82 88888.00 2000-07-17 00:42:39.973 199 15685.47 647.76 57594.84 88888.00 2000-07-17 00:42:40.973 199 15686.12 647.76 57595.20 88888.00 2000-07-17 00:42:41.973 199 15685.86 647.76 57595.69 88888.00 2000-07-17 00:42:42.973 199 15685.47 648.25 57595.69 88888.00 2000-07-17 00:42:43.973 199 15685.73 647.38 57595.45 88888.00 2000-07-17 00:42:44.973 199 15685.99 648.00 57595.45 88888.00 2000-07-17 00:42:45.973 199 15685.21 647.76 57595.82 88888.00 2000-07-17 00:42:46.973 199 15685.60 647.76 57595.45 88888.00 2000-07-17 00:42:47.973 199 15686.12 647.51 57595.33 88888.00 2000-07-17 00:42:48.973 199 15685.08 648.00 57595.57 88888.00 2000-07-17 00:42:49.973 199 15684.95 647.63 57595.08 88888.00 2000-07-17 00:42:50.973 199 15684.30 647.88 57595.20 88888.00 2000-07-17 00:42:51.973 199 15684.56 648.13 57595.45 88888.00 2000-07-17 00:42:52.973 199 15684.82 648.13 57595.82 88888.00 2000-07-17 00:42:53.973 199 15684.95 648.50 57595.33 88888.00 2000-07-17 00:42:54.973 199 15684.43 648.00 57595.33 88888.00 2000-07-17 00:42:55.973 199 15685.34 648.37 57595.20 88888.00 2000-07-17 00:42:56.973 199 15685.34 648.50 57595.57 88888.00 2000-07-17 00:42:57.973 199 15685.47 648.75 57595.33 88888.00 2000-07-17 00:42:58.973 199 15685.34 647.51 57595.82 88888.00 2000-07-17 00:42:59.973 199 15685.47 647.63 57594.96 88888.00 2000-07-17 00:43:00.973 199 15685.47 647.51 57595.33 88888.00 2000-07-17 00:43:01.973 199 15685.08 648.00 57595.82 88888.00 2000-07-17 00:43:02.973 199 15685.34 647.63 57594.96 88888.00 2000-07-17 00:43:03.973 199 15684.82 648.25 57595.69 88888.00 2000-07-17 00:43:04.973 199 15684.82 648.50 57595.45 88888.00 2000-07-17 00:43:05.973 199 15684.95 648.75 57595.33 88888.00 2000-07-17 00:43:06.973 199 15685.47 648.25 57595.82 88888.00 2000-07-17 00:43:07.973 199 15685.08 648.25 57595.82 88888.00 2000-07-17 00:43:08.973 199 15685.21 648.37 57594.96 88888.00 2000-07-17 00:43:09.973 199 15684.82 648.00 57595.69 88888.00 2000-07-17 00:43:10.973 199 15684.95 647.76 57594.84 88888.00 2000-07-17 00:43:11.973 199 15684.56 647.76 57594.71 88888.00 2000-07-17 00:43:12.973 199 15685.21 648.37 57594.47 88888.00 2000-07-17 00:43:13.973 199 15685.21 648.25 57595.57 88888.00 2000-07-17 00:43:14.973 199 15684.69 648.62 57595.94 88888.00 2000-07-17 00:43:15.973 199 15685.21 648.37 57595.33 88888.00 2000-07-17 00:43:16.973 199 15685.99 648.87 57595.33 88888.00 2000-07-17 00:43:17.973 199 15686.25 648.37 57595.45 88888.00 2000-07-17 00:43:18.973 199 15685.08 647.88 57595.20 88888.00 2000-07-17 00:43:19.973 199 15685.47 648.50 57594.59 88888.00 2000-07-17 00:43:20.973 199 15685.73 648.13 57595.20 88888.00 2000-07-17 00:43:21.973 199 15686.38 648.00 57595.20 88888.00 2000-07-17 00:43:22.973 199 15686.25 647.63 57594.59 88888.00 2000-07-17 00:43:23.973 199 15686.25 648.37 57595.57 88888.00 2000-07-17 00:43:24.973 199 15685.86 647.76 57594.96 88888.00 2000-07-17 00:43:25.973 199 15686.25 648.50 57595.08 88888.00 2000-07-17 00:43:26.973 199 15685.60 648.13 57594.96 88888.00 2000-07-17 00:43:27.973 199 15686.64 648.62 57595.20 88888.00 2000-07-17 00:43:28.973 199 15686.12 648.87 57594.84 88888.00 2000-07-17 00:43:29.973 199 15686.38 648.75 57595.08 88888.00 2000-07-17 00:43:30.973 199 15685.86 648.87 57595.82 88888.00 2000-07-17 00:43:31.973 199 15685.47 648.37 57594.47 88888.00 2000-07-17 00:43:32.973 199 15686.64 649.12 57595.57 88888.00 2000-07-17 00:43:33.973 199 15685.47 649.37 57595.20 88888.00 2000-07-17 00:43:34.973 199 15685.21 649.61 57595.20 88888.00 2000-07-17 00:43:35.973 199 15685.34 649.37 57594.71 88888.00 2000-07-17 00:43:36.973 199 15685.21 649.86 57595.45 88888.00 2000-07-17 00:43:37.973 199 15685.73 649.49 57595.57 88888.00 2000-07-17 00:43:38.973 199 15685.21 649.12 57595.33 88888.00 2000-07-17 00:43:39.973 199 15685.08 649.24 57594.47 88888.00 2000-07-17 00:43:40.973 199 15685.34 648.87 57595.45 88888.00 2000-07-17 00:43:41.973 199 15685.21 649.24 57594.47 88888.00 2000-07-17 00:43:42.973 199 15685.60 649.24 57595.33 88888.00 2000-07-17 00:43:43.973 199 15685.60 648.99 57595.45 88888.00 2000-07-17 00:43:44.973 199 15685.21 649.12 57595.20 88888.00 2000-07-17 00:43:45.973 199 15685.47 649.24 57595.20 88888.00 2000-07-17 00:43:46.973 199 15685.86 648.87 57594.84 88888.00 2000-07-17 00:43:47.973 199 15685.47 649.12 57594.23 88888.00 2000-07-17 00:43:48.973 199 15686.12 649.24 57594.35 88888.00 2000-07-17 00:43:49.973 199 15686.64 649.24 57595.20 88888.00 2000-07-17 00:43:50.973 199 15685.60 648.87 57594.96 88888.00 2000-07-17 00:43:51.973 199 15686.51 648.50 57595.20 88888.00 2000-07-17 00:43:52.973 199 15685.99 648.50 57594.47 88888.00 2000-07-17 00:43:53.973 199 15685.86 648.99 57594.84 88888.00 2000-07-17 00:43:54.973 199 15686.38 648.75 57594.84 88888.00 2000-07-17 00:43:55.973 199 15686.38 648.62 57594.71 88888.00 2000-07-17 00:43:56.973 199 15686.51 648.50 57595.45 88888.00 2000-07-17 00:43:57.973 199 15686.12 648.25 57595.45 88888.00 2000-07-17 00:43:58.973 199 15686.38 647.51 57594.71 88888.00 2000-07-17 00:43:59.973 199 15685.73 647.63 57595.33 88888.00 2000-07-17 00:44:00.973 199 15686.12 647.51 57595.45 88888.00 2000-07-17 00:44:01.973 199 15685.47 647.26 57595.20 88888.00 2000-07-17 00:44:02.973 199 15686.25 647.88 57595.45 88888.00 2000-07-17 00:44:03.973 199 15685.73 647.51 57595.20 88888.00 2000-07-17 00:44:04.973 199 15685.99 647.63 57595.33 88888.00 2000-07-17 00:44:05.973 199 15685.21 647.51 57594.71 88888.00 2000-07-17 00:44:06.973 199 15685.08 647.26 57594.71 88888.00 2000-07-17 00:44:07.973 199 15685.73 647.38 57594.96 88888.00 2000-07-17 00:44:08.973 199 15685.73 646.76 57595.33 88888.00 2000-07-17 00:44:09.973 199 15685.08 646.52 57595.45 88888.00 2000-07-17 00:44:10.973 199 15685.34 646.64 57594.96 88888.00 2000-07-17 00:44:11.973 199 15684.56 646.64 57595.08 88888.00 2000-07-17 00:44:12.973 199 15685.47 647.14 57593.98 88888.00 2000-07-17 00:44:13.973 199 15685.08 646.76 57595.08 88888.00 2000-07-17 00:44:14.973 199 15685.21 647.01 57595.20 88888.00 2000-07-17 00:44:15.973 199 15685.21 646.52 57594.59 88888.00 2000-07-17 00:44:16.973 199 15684.82 647.01 57595.08 88888.00 2000-07-17 00:44:17.973 199 15685.34 647.14 57594.96 88888.00 2000-07-17 00:44:18.973 199 15685.60 646.89 57595.08 88888.00 2000-07-17 00:44:19.973 199 15685.08 646.52 57594.47 88888.00 2000-07-17 00:44:20.973 199 15685.86 646.76 57594.11 88888.00 2000-07-17 00:44:21.973 199 15685.86 646.39 57594.23 88888.00 2000-07-17 00:44:22.973 199 15686.12 647.01 57594.84 88888.00 2000-07-17 00:44:23.973 199 15686.25 646.15 57594.35 88888.00 2000-07-17 00:44:24.973 199 15685.60 646.64 57594.23 88888.00 2000-07-17 00:44:25.973 199 15686.90 647.01 57593.98 88888.00 2000-07-17 00:44:26.973 199 15686.38 647.01 57593.98 88888.00 2000-07-17 00:44:27.973 199 15685.99 646.64 57594.59 88888.00 2000-07-17 00:44:28.973 199 15685.99 647.01 57594.84 88888.00 2000-07-17 00:44:29.973 199 15686.12 647.01 57594.71 88888.00 2000-07-17 00:44:30.973 199 15685.86 647.51 57595.45 88888.00 2000-07-17 00:44:31.973 199 15685.99 646.89 57594.59 88888.00 2000-07-17 00:44:32.973 199 15685.60 647.26 57594.35 88888.00 2000-07-17 00:44:33.973 199 15686.38 647.26 57594.47 88888.00 2000-07-17 00:44:34.973 199 15686.64 647.01 57594.35 88888.00 2000-07-17 00:44:35.973 199 15686.25 647.01 57594.35 88888.00 2000-07-17 00:44:36.973 199 15686.25 647.63 57594.47 88888.00 2000-07-17 00:44:37.973 199 15686.51 647.26 57593.98 88888.00 2000-07-17 00:44:38.973 199 15686.25 647.88 57595.08 88888.00 2000-07-17 00:44:39.973 199 15686.77 647.38 57594.84 88888.00 2000-07-17 00:44:40.973 199 15686.77 647.14 57594.96 88888.00 2000-07-17 00:44:41.973 199 15686.64 647.26 57594.84 88888.00 2000-07-17 00:44:42.973 199 15686.38 647.88 57594.71 88888.00 2000-07-17 00:44:43.973 199 15686.90 647.38 57594.71 88888.00 2000-07-17 00:44:44.973 199 15686.77 647.51 57594.59 88888.00 2000-07-17 00:44:45.973 199 15686.64 647.63 57594.23 88888.00 2000-07-17 00:44:46.973 199 15687.03 647.88 57594.84 88888.00 2000-07-17 00:44:47.973 199 15686.90 648.50 57594.11 88888.00 2000-07-17 00:44:48.973 199 15687.16 648.13 57594.47 88888.00 2000-07-17 00:44:49.973 199 15686.64 647.76 57594.47 88888.00 2000-07-17 00:44:50.973 199 15687.16 647.51 57593.86 88888.00 2000-07-17 00:44:51.973 199 15687.29 647.51 57594.35 88888.00 2000-07-17 00:44:52.973 199 15687.16 647.51 57594.47 88888.00 2000-07-17 00:44:53.973 199 15687.29 647.26 57594.23 88888.00 2000-07-17 00:44:54.973 199 15686.77 647.88 57594.47 88888.00 2000-07-17 00:44:55.973 199 15685.99 647.63 57594.59 88888.00 2000-07-17 00:44:56.973 199 15687.29 647.76 57594.59 88888.00 2000-07-17 00:44:57.973 199 15686.90 647.26 57594.23 88888.00 2000-07-17 00:44:58.973 199 15686.51 648.00 57594.35 88888.00 2000-07-17 00:44:59.973 199 15686.51 647.63 57594.59 88888.00 2000-07-17 00:45:00.973 199 15687.16 647.26 57594.47 88888.00 2000-07-17 00:45:01.973 199 15686.77 648.00 57594.11 88888.00 2000-07-17 00:45:02.973 199 15685.73 648.00 57594.47 88888.00 2000-07-17 00:45:03.973 199 15685.60 648.13 57593.98 88888.00 2000-07-17 00:45:04.973 199 15686.38 648.25 57594.35 88888.00 2000-07-17 00:45:05.973 199 15685.73 648.87 57594.35 88888.00 2000-07-17 00:45:06.973 199 15687.16 648.50 57594.35 88888.00 2000-07-17 00:45:07.973 199 15685.73 648.25 57594.96 88888.00 2000-07-17 00:45:08.973 199 15685.60 648.75 57594.47 88888.00 2000-07-17 00:45:09.973 199 15685.60 648.99 57594.84 88888.00 2000-07-17 00:45:10.973 199 15685.73 648.37 57594.84 88888.00 2000-07-17 00:45:11.973 199 15684.82 648.25 57594.84 88888.00 2000-07-17 00:45:12.973 199 15685.34 648.37 57594.35 88888.00 2000-07-17 00:45:13.973 199 15685.21 649.12 57594.71 88888.00 2000-07-17 00:45:14.973 199 15686.12 648.50 57594.96 88888.00 2000-07-17 00:45:15.973 199 15684.95 648.25 57594.71 88888.00 2000-07-17 00:45:16.973 199 15685.08 648.00 57594.35 88888.00 2000-07-17 00:45:17.973 199 15684.82 648.25 57595.20 88888.00 2000-07-17 00:45:18.973 199 15685.21 648.25 57594.47 88888.00 2000-07-17 00:45:19.973 199 15684.69 647.76 57595.57 88888.00 2000-07-17 00:45:20.973 199 15685.21 648.00 57594.96 88888.00 2000-07-17 00:45:21.973 199 15685.08 647.76 57595.08 88888.00 2000-07-17 00:45:22.973 199 15685.08 647.88 57595.08 88888.00 2000-07-17 00:45:23.973 199 15684.30 648.13 57594.84 88888.00 2000-07-17 00:45:24.973 199 15684.69 648.37 57594.71 88888.00 2000-07-17 00:45:25.973 199 15684.56 648.50 57595.08 88888.00 2000-07-17 00:45:26.973 199 15685.34 648.37 57594.96 88888.00 2000-07-17 00:45:27.973 199 15684.82 648.87 57595.08 88888.00 2000-07-17 00:45:28.973 199 15684.56 648.13 57594.59 88888.00 2000-07-17 00:45:29.973 199 15683.79 648.37 57594.71 88888.00 2000-07-17 00:45:30.973 199 15684.04 648.99 57594.71 88888.00 2000-07-17 00:45:31.973 199 15684.04 648.87 57595.08 88888.00 2000-07-17 00:45:32.973 199 15684.43 648.13 57594.96 88888.00 2000-07-17 00:45:33.973 199 15683.92 647.76 57594.96 88888.00 2000-07-17 00:45:34.973 199 15684.04 648.00 57594.59 88888.00 2000-07-17 00:45:35.973 199 15684.04 648.00 57594.59 88888.00 2000-07-17 00:45:36.973 199 15683.79 647.38 57594.35 88888.00 2000-07-17 00:45:37.973 199 15683.13 647.51 57593.86 88888.00 2000-07-17 00:45:38.973 199 15683.53 647.76 57594.23 88888.00 2000-07-17 00:45:39.973 199 15683.66 648.13 57594.71 88888.00 2000-07-17 00:45:40.973 199 15683.26 647.63 57594.71 88888.00 2000-07-17 00:45:41.973 199 15683.13 647.63 57594.47 88888.00 2000-07-17 00:45:42.973 199 15683.13 647.51 57593.98 88888.00 2000-07-17 00:45:43.973 199 15682.62 648.00 57593.49 88888.00 2000-07-17 00:45:44.973 199 15683.00 647.38 57594.84 88888.00 2000-07-17 00:45:45.973 199 15683.39 647.38 57593.86 88888.00 2000-07-17 00:45:46.973 199 15683.13 647.38 57593.98 88888.00 2000-07-17 00:45:47.973 199 15682.75 647.26 57594.23 88888.00 2000-07-17 00:45:48.973 199 15683.92 647.38 57594.35 88888.00 2000-07-17 00:45:49.973 199 15682.75 646.64 57593.98 88888.00 2000-07-17 00:45:50.973 199 15683.00 647.01 57594.23 88888.00 2000-07-17 00:45:51.973 199 15683.66 647.38 57594.35 88888.00 2000-07-17 00:45:52.973 199 15682.75 647.38 57593.74 88888.00 2000-07-17 00:45:53.973 199 15683.39 647.26 57594.11 88888.00 2000-07-17 00:45:54.973 199 15683.79 646.89 57594.11 88888.00 2000-07-17 00:45:55.973 199 15683.13 646.52 57594.11 88888.00 2000-07-17 00:45:56.973 199 15683.00 647.38 57594.47 88888.00 2000-07-17 00:45:57.973 199 15683.79 647.01 57594.35 88888.00 2000-07-17 00:45:58.973 199 15683.13 646.89 57594.35 88888.00 2000-07-17 00:45:59.973 199 15682.75 647.14 57594.35 88888.00 2000-07-17 00:46:00.973 199 15682.88 647.01 57594.11 88888.00 2000-07-17 00:46:01.973 199 15682.49 647.14 57593.86 88888.00 2000-07-17 00:46:02.973 199 15682.75 647.51 57593.61 88888.00 2000-07-17 00:46:03.973 199 15682.62 647.51 57593.49 88888.00 2000-07-17 00:46:04.973 199 15682.88 646.89 57593.49 88888.00 2000-07-17 00:46:05.973 199 15683.00 646.89 57593.61 88888.00 2000-07-17 00:46:06.973 199 15682.36 646.27 57594.23 88888.00 2000-07-17 00:46:07.973 199 15683.13 646.52 57593.49 88888.00 2000-07-17 00:46:08.973 199 15682.49 646.89 57593.12 88888.00 2000-07-17 00:46:09.973 199 15682.62 646.64 57593.98 88888.00 2000-07-17 00:46:10.973 199 15682.88 646.52 57594.59 88888.00 2000-07-17 00:46:11.973 199 15682.88 646.76 57593.98 88888.00 2000-07-17 00:46:12.973 199 15683.13 646.15 57593.86 88888.00 2000-07-17 00:46:13.973 199 15683.26 646.64 57593.49 88888.00 2000-07-17 00:46:14.973 199 15683.92 646.64 57593.98 88888.00 2000-07-17 00:46:15.973 199 15683.53 647.01 57594.35 88888.00 2000-07-17 00:46:16.973 199 15683.79 646.15 57593.74 88888.00 2000-07-17 00:46:17.973 199 15683.26 647.01 57593.98 88888.00 2000-07-17 00:46:18.973 199 15684.30 646.52 57593.49 88888.00 2000-07-17 00:46:19.973 199 15683.92 647.38 57593.74 88888.00 2000-07-17 00:46:20.973 199 15684.04 647.51 57594.47 88888.00 2000-07-17 00:46:21.973 199 15684.17 647.14 57594.47 88888.00 2000-07-17 00:46:22.973 199 15684.82 647.51 57594.35 88888.00 2000-07-17 00:46:23.973 199 15685.08 647.63 57593.74 88888.00 2000-07-17 00:46:24.973 199 15685.08 648.00 57594.23 88888.00 2000-07-17 00:46:25.973 199 15685.60 647.01 57594.47 88888.00 2000-07-17 00:46:26.973 199 15685.73 647.14 57594.35 88888.00 2000-07-17 00:46:27.973 199 15685.34 647.76 57594.84 88888.00 2000-07-17 00:46:28.973 199 15685.99 646.89 57595.08 88888.00 2000-07-17 00:46:29.973 199 15685.73 647.76 57594.23 88888.00 2000-07-17 00:46:30.973 199 15686.51 647.51 57594.35 88888.00 2000-07-17 00:46:31.973 199 15686.77 647.01 57594.23 88888.00 2000-07-17 00:46:32.973 199 15686.77 648.75 57594.59 88888.00 2000-07-17 00:46:33.973 199 15686.38 647.76 57594.47 88888.00 2000-07-17 00:46:34.973 199 15687.29 647.51 57595.20 88888.00 2000-07-17 00:46:35.973 199 15686.90 647.26 57595.33 88888.00 2000-07-17 00:46:36.973 199 15687.03 647.26 57595.08 88888.00 2000-07-17 00:46:37.973 199 15687.68 648.25 57594.59 88888.00 2000-07-17 00:46:38.973 199 15686.64 647.26 57595.20 88888.00 2000-07-17 00:46:39.973 199 15686.90 647.14 57594.96 88888.00 2000-07-17 00:46:40.973 199 15687.81 648.13 57595.08 88888.00 2000-07-17 00:46:41.973 199 15687.94 648.13 57595.20 88888.00 2000-07-17 00:46:42.973 199 15687.03 647.88 57595.94 88888.00 2000-07-17 00:46:43.973 199 15687.29 647.76 57595.08 88888.00 2000-07-17 00:46:44.973 199 15687.29 647.63 57595.20 88888.00 2000-07-17 00:46:45.973 199 15688.20 648.37 57594.96 88888.00 2000-07-17 00:46:46.973 199 15687.55 648.13 57595.45 88888.00 2000-07-17 00:46:47.973 199 15687.94 647.88 57596.06 88888.00 2000-07-17 00:46:48.973 199 15687.81 648.00 57595.45 88888.00 2000-07-17 00:46:49.973 199 15688.07 648.25 57596.06 88888.00 2000-07-17 00:46:50.973 199 15688.33 648.75 57595.94 88888.00 2000-07-17 00:46:51.973 199 15688.20 648.00 57595.69 88888.00 2000-07-17 00:46:52.973 199 15687.94 647.76 57595.45 88888.00 2000-07-17 00:46:53.973 199 15687.42 648.00 57594.96 88888.00 2000-07-17 00:46:54.973 199 15688.20 647.88 57595.20 88888.00 2000-07-17 00:46:55.973 199 15687.81 647.88 57595.45 88888.00 2000-07-17 00:46:56.973 199 15687.68 648.00 57595.94 88888.00 2000-07-17 00:46:57.973 199 15688.46 648.00 57595.94 88888.00 2000-07-17 00:46:58.973 199 15688.46 648.37 57596.06 88888.00 2000-07-17 00:46:59.973 199 15687.29 647.88 57595.82 88888.00 2000-07-17 00:47:00.973 199 15688.33 647.38 57595.69 88888.00 2000-07-17 00:47:01.973 199 15687.81 647.26 57596.18 88888.00 2000-07-17 00:47:02.973 199 15687.81 647.76 57596.18 88888.00 2000-07-17 00:47:03.973 199 15687.42 647.63 57595.45 88888.00 2000-07-17 00:47:04.973 199 15688.33 647.63 57595.08 88888.00 2000-07-17 00:47:05.973 199 15687.81 647.76 57595.45 88888.00 2000-07-17 00:47:06.973 199 15688.59 647.88 57596.30 88888.00 2000-07-17 00:47:07.973 199 15688.33 647.26 57596.30 88888.00 2000-07-17 00:47:08.973 199 15688.07 647.63 57596.18 88888.00 2000-07-17 00:47:09.973 199 15688.20 647.26 57596.43 88888.00 2000-07-17 00:47:10.973 199 15688.20 647.26 57596.30 88888.00 2000-07-17 00:47:11.973 199 15688.20 647.01 57596.30 88888.00 2000-07-17 00:47:12.973 199 15687.94 647.14 57596.06 88888.00 2000-07-17 00:47:13.973 199 15687.16 647.14 57595.82 88888.00 2000-07-17 00:47:14.973 199 15686.38 647.14 57596.43 88888.00 2000-07-17 00:47:15.973 199 15686.51 647.01 57596.30 88888.00 2000-07-17 00:47:16.973 199 15687.03 646.52 57596.18 88888.00 2000-07-17 00:47:17.973 199 15687.42 646.64 57596.79 88888.00 2000-07-17 00:47:18.973 199 15687.03 646.64 57596.79 88888.00 2000-07-17 00:47:19.973 199 15686.51 646.27 57596.67 88888.00 2000-07-17 00:47:20.973 199 15686.51 646.15 57596.30 88888.00 2000-07-17 00:47:21.973 199 15686.25 646.52 57596.43 88888.00 2000-07-17 00:47:22.973 199 15687.16 646.27 57595.94 88888.00 2000-07-17 00:47:23.973 199 15687.16 646.02 57596.06 88888.00 2000-07-17 00:47:24.973 199 15686.51 646.76 57595.94 88888.00 2000-07-17 00:47:25.973 199 15686.38 646.02 57597.04 88888.00 2000-07-17 00:47:26.973 199 15687.16 646.76 57596.43 88888.00 2000-07-17 00:47:27.973 199 15686.51 646.02 57596.55 88888.00 2000-07-17 00:47:28.973 199 15687.29 646.27 57595.82 88888.00 2000-07-17 00:47:29.973 199 15686.64 646.64 57595.69 88888.00 2000-07-17 00:47:30.973 199 15687.29 646.89 57596.55 88888.00 2000-07-17 00:47:31.973 199 15687.29 647.38 57596.30 88888.00 2000-07-17 00:47:32.973 199 15687.42 646.52 57597.04 88888.00 2000-07-17 00:47:33.973 199 15687.29 645.40 57596.30 88888.00 2000-07-17 00:47:34.973 199 15687.03 646.89 57596.43 88888.00 2000-07-17 00:47:35.973 199 15687.42 646.39 57596.30 88888.00 2000-07-17 00:47:36.973 199 15687.03 646.52 57596.79 88888.00 2000-07-17 00:47:37.973 199 15687.55 645.40 57595.94 88888.00 2000-07-17 00:47:38.973 199 15687.81 646.27 57596.91 88888.00 2000-07-17 00:47:39.973 199 15687.16 646.76 57596.43 88888.00 2000-07-17 00:47:40.973 199 15687.16 647.01 57596.79 88888.00 2000-07-17 00:47:41.973 199 15687.94 646.39 57596.55 88888.00 2000-07-17 00:47:42.973 199 15687.94 646.52 57596.91 88888.00 2000-07-17 00:47:43.973 199 15687.68 646.64 57596.30 88888.00 2000-07-17 00:47:44.973 199 15688.20 647.38 57597.16 88888.00 2000-07-17 00:47:45.973 199 15688.72 647.38 57596.67 88888.00 2000-07-17 00:47:46.973 199 15688.46 646.15 57596.79 88888.00 2000-07-17 00:47:47.973 199 15688.33 646.64 57596.30 88888.00 2000-07-17 00:47:48.973 199 15688.33 646.39 57595.94 88888.00 2000-07-17 00:47:49.973 199 15689.37 646.76 57597.16 88888.00 2000-07-17 00:47:50.973 199 15689.24 646.27 57596.91 88888.00 2000-07-17 00:47:51.973 199 15688.98 646.76 57596.91 88888.00 2000-07-17 00:47:52.973 199 15688.72 646.76 57597.16 88888.00 2000-07-17 00:47:53.973 199 15688.72 646.89 57597.53 88888.00 2000-07-17 00:47:54.973 199 15689.11 647.26 57596.91 88888.00 2000-07-17 00:47:55.973 199 15688.85 646.64 57596.30 88888.00 2000-07-17 00:47:56.973 199 15689.50 646.76 57596.55 88888.00 2000-07-17 00:47:57.973 199 15688.98 647.26 57597.04 88888.00 2000-07-17 00:47:58.973 199 15688.85 647.51 57597.16 88888.00 2000-07-17 00:47:59.973 199 15688.72 646.76 57596.55 88888.00 2000-07-17 00:48:00.973 199 15689.50 646.76 57597.04 88888.00 2000-07-17 00:48:01.973 199 15689.24 647.01 57596.79 88888.00 2000-07-17 00:48:02.973 199 15689.37 646.64 57596.30 88888.00 2000-07-17 00:48:03.973 199 15689.63 646.64 57597.65 88888.00 2000-07-17 00:48:04.973 199 15689.76 646.39 57597.04 88888.00 2000-07-17 00:48:05.973 199 15689.63 646.15 57597.28 88888.00 2000-07-17 00:48:06.973 199 15688.72 647.51 57597.28 88888.00 2000-07-17 00:48:07.973 199 15688.98 647.51 57597.28 88888.00 2000-07-17 00:48:08.973 199 15688.72 647.01 57597.28 88888.00 2000-07-17 00:48:09.973 199 15688.33 646.76 57596.67 88888.00 2000-07-17 00:48:10.973 199 15689.11 647.01 57597.41 88888.00 2000-07-17 00:48:11.973 199 15687.81 647.26 57597.28 88888.00 2000-07-17 00:48:12.973 199 15688.20 647.88 57598.02 88888.00 2000-07-17 00:48:13.973 199 15687.68 647.01 57596.67 88888.00 2000-07-17 00:48:14.973 199 15688.20 647.38 57596.55 88888.00 2000-07-17 00:48:15.973 199 15688.33 647.38 57597.04 88888.00 2000-07-17 00:48:16.973 199 15687.94 647.14 57597.41 88888.00 2000-07-17 00:48:17.973 199 15687.94 647.01 57597.04 88888.00 2000-07-17 00:48:18.973 199 15687.81 647.01 57597.53 88888.00 2000-07-17 00:48:19.973 199 15688.46 647.38 57597.04 88888.00 2000-07-17 00:48:20.973 199 15688.46 647.26 57596.43 88888.00 2000-07-17 00:48:21.973 199 15687.42 647.38 57596.67 88888.00 2000-07-17 00:48:22.973 199 15687.68 647.01 57597.04 88888.00 2000-07-17 00:48:23.973 199 15688.07 647.51 57596.43 88888.00 2000-07-17 00:48:24.973 199 15687.68 647.76 57597.28 88888.00 2000-07-17 00:48:25.973 199 15688.20 647.26 57596.67 88888.00 2000-07-17 00:48:26.973 199 15688.20 648.00 57597.65 88888.00 2000-07-17 00:48:27.973 199 15687.42 647.88 57597.16 88888.00 2000-07-17 00:48:28.973 199 15687.81 647.63 57596.79 88888.00 2000-07-17 00:48:29.973 199 15687.81 648.13 57596.91 88888.00 2000-07-17 00:48:30.973 199 15687.81 648.37 57597.28 88888.00 2000-07-17 00:48:31.973 199 15687.94 649.12 57597.16 88888.00 2000-07-17 00:48:32.973 199 15687.94 647.63 57597.16 88888.00 2000-07-17 00:48:33.973 199 15688.33 648.37 57596.91 88888.00 2000-07-17 00:48:34.973 199 15688.20 648.50 57596.18 88888.00 2000-07-17 00:48:35.973 199 15687.68 649.12 57596.67 88888.00 2000-07-17 00:48:36.973 199 15687.55 648.37 57596.43 88888.00 2000-07-17 00:48:37.973 199 15688.20 648.50 57596.67 88888.00 2000-07-17 00:48:38.973 199 15688.33 648.75 57596.79 88888.00 2000-07-17 00:48:39.973 199 15687.68 648.99 57597.41 88888.00 2000-07-17 00:48:40.973 199 15688.20 648.50 57597.16 88888.00 2000-07-17 00:48:41.973 199 15687.94 648.13 57597.89 88888.00 2000-07-17 00:48:42.973 199 15687.03 648.13 57596.91 88888.00 2000-07-17 00:48:43.973 199 15687.03 648.00 57597.65 88888.00 2000-07-17 00:48:44.973 199 15687.29 647.76 57597.16 88888.00 2000-07-17 00:48:45.973 199 15687.55 648.62 57597.28 88888.00 2000-07-17 00:48:46.973 199 15687.81 647.01 57596.30 88888.00 2000-07-17 00:48:47.973 199 15687.29 647.51 57597.28 88888.00 2000-07-17 00:48:48.973 199 15687.68 647.51 57597.04 88888.00 2000-07-17 00:48:49.973 199 15686.90 648.00 57596.55 88888.00 2000-07-17 00:48:50.973 199 15687.16 647.51 57597.04 88888.00 2000-07-17 00:48:51.973 199 15686.90 647.76 57596.43 88888.00 2000-07-17 00:48:52.973 199 15687.03 648.00 57597.04 88888.00 2000-07-17 00:48:53.973 199 15687.42 648.37 57597.77 88888.00 2000-07-17 00:48:54.973 199 15686.51 648.99 57596.79 88888.00 2000-07-17 00:48:55.973 199 15686.77 647.76 57596.67 88888.00 2000-07-17 00:48:56.973 199 15686.90 648.50 57597.53 88888.00 2000-07-17 00:48:57.973 199 15687.16 648.25 57596.67 88888.00 2000-07-17 00:48:58.973 199 15687.29 648.37 57597.04 88888.00 2000-07-17 00:48:59.973 199 15686.38 648.37 57596.91 88888.00 2000-07-17 00:49:00.973 199 15687.16 648.50 57596.79 88888.00 2000-07-17 00:49:01.973 199 15686.77 649.37 57596.79 88888.00 2000-07-17 00:49:02.973 199 15686.38 648.87 57596.79 88888.00 2000-07-17 00:49:03.973 199 15685.60 649.49 57597.65 88888.00 2000-07-17 00:49:04.973 199 15685.34 649.12 57597.16 88888.00 2000-07-17 00:49:05.973 199 15685.86 648.75 57596.91 88888.00 2000-07-17 00:49:06.973 199 15685.86 648.99 57597.04 88888.00 2000-07-17 00:49:07.973 199 15685.73 649.49 57596.67 88888.00 2000-07-17 00:49:08.973 199 15685.86 649.86 57596.79 88888.00 2000-07-17 00:49:09.973 199 15685.21 649.98 57597.04 88888.00 2000-07-17 00:49:10.973 199 15684.43 649.86 57596.30 88888.00 2000-07-17 00:49:11.973 199 15685.21 649.61 57597.41 88888.00 2000-07-17 00:49:12.973 199 15684.69 649.98 57597.04 88888.00 2000-07-17 00:49:13.973 199 15684.56 649.98 57596.91 88888.00 2000-07-17 00:49:14.973 199 15684.30 649.86 57596.91 88888.00 2000-07-17 00:49:15.973 199 15683.79 650.11 57597.28 88888.00 2000-07-17 00:49:16.973 199 15683.66 650.23 57596.67 88888.00 2000-07-17 00:49:17.973 199 15684.04 649.61 57596.67 88888.00 2000-07-17 00:49:18.973 199 15683.13 650.48 57597.77 88888.00 2000-07-17 00:49:19.973 199 15683.53 649.98 57596.43 88888.00 2000-07-17 00:49:20.973 199 15683.66 649.37 57596.43 88888.00 2000-07-17 00:49:21.973 199 15683.00 649.61 57596.30 88888.00 2000-07-17 00:49:22.973 199 15682.75 649.98 57597.41 88888.00 2000-07-17 00:49:23.973 199 15682.62 648.99 57596.67 88888.00 2000-07-17 00:49:24.973 199 15682.10 649.86 57596.67 88888.00 2000-07-17 00:49:25.973 199 15682.36 649.61 57597.04 88888.00 2000-07-17 00:49:26.973 199 15681.97 649.74 57596.55 88888.00 2000-07-17 00:49:27.973 199 15682.23 649.12 57596.67 88888.00 2000-07-17 00:49:28.973 199 15682.62 649.98 57596.67 88888.00 2000-07-17 00:49:29.973 199 15682.49 649.24 57596.43 88888.00 2000-07-17 00:49:30.973 199 15681.84 649.86 57595.57 88888.00 2000-07-17 00:49:31.973 199 15682.23 650.60 57596.79 88888.00 2000-07-17 00:49:32.973 199 15681.84 649.49 57596.91 88888.00 2000-07-17 00:49:33.973 199 15681.32 649.12 57596.79 88888.00 2000-07-17 00:49:34.973 199 15682.23 649.24 57596.06 88888.00 2000-07-17 00:49:35.973 199 15681.71 649.49 57596.79 88888.00 2000-07-17 00:49:36.973 199 15681.32 649.12 57596.06 88888.00 2000-07-17 00:49:37.973 199 15681.45 649.61 57596.06 88888.00 2000-07-17 00:49:38.973 199 15680.93 648.25 57596.06 88888.00 2000-07-17 00:49:39.973 199 15681.19 648.99 57595.45 88888.00 2000-07-17 00:49:40.973 199 15681.45 648.99 57596.55 88888.00 2000-07-17 00:49:41.973 199 15680.80 648.37 57596.43 88888.00 2000-07-17 00:49:42.973 199 15680.54 648.75 57596.18 88888.00 2000-07-17 00:49:43.973 199 15680.41 649.49 57595.69 88888.00 2000-07-17 00:49:44.973 199 15679.89 648.62 57596.30 88888.00 2000-07-17 00:49:45.973 199 15680.15 648.50 57595.94 88888.00 2000-07-17 00:49:46.973 199 15679.89 648.25 57595.82 88888.00 2000-07-17 00:49:47.973 199 15680.54 648.37 57596.06 88888.00 2000-07-17 00:49:48.973 199 15679.76 648.75 57595.82 88888.00 2000-07-17 00:49:49.973 199 15679.89 648.37 57595.69 88888.00 2000-07-17 00:49:50.973 199 15680.02 648.62 57595.94 88888.00 2000-07-17 00:49:51.973 199 15679.37 648.87 57595.33 88888.00 2000-07-17 00:49:52.973 199 15678.85 648.75 57595.45 88888.00 2000-07-17 00:49:53.973 199 15678.98 649.24 57595.33 88888.00 2000-07-17 00:49:54.973 199 15679.76 649.49 57595.20 88888.00 2000-07-17 00:49:55.973 199 15679.50 648.87 57595.33 88888.00 2000-07-17 00:49:56.973 199 15679.37 649.37 57595.57 88888.00 2000-07-17 00:49:57.973 199 15679.37 649.49 57595.33 88888.00 2000-07-17 00:49:58.973 199 15678.85 649.74 57595.69 88888.00 2000-07-17 00:49:59.973 199 15679.11 649.61 57595.20 88888.00 2000-07-17 00:50:00.973 199 15678.33 649.49 57595.20 88888.00 2000-07-17 00:50:01.973 199 15678.20 649.49 57595.45 88888.00 2000-07-17 00:50:02.973 199 15678.72 649.24 57594.71 88888.00 2000-07-17 00:50:03.973 199 15678.33 649.74 57594.84 88888.00 2000-07-17 00:50:04.973 199 15677.94 649.61 57594.84 88888.00 2000-07-17 00:50:05.973 199 15677.94 649.86 57594.47 88888.00 2000-07-17 00:50:06.973 199 15678.46 650.23 57594.59 88888.00 2000-07-17 00:50:07.973 199 15677.81 649.61 57594.96 88888.00 2000-07-17 00:50:08.973 199 15677.81 649.86 57594.59 88888.00 2000-07-17 00:50:09.973 199 15678.07 650.85 57595.33 88888.00 2000-07-17 00:50:10.973 199 15677.94 650.11 57595.82 88888.00 2000-07-17 00:50:11.973 199 15678.85 649.86 57594.23 88888.00 2000-07-17 00:50:12.973 199 15677.94 650.48 57594.47 88888.00 2000-07-17 00:50:13.973 199 15677.55 649.74 57595.69 88888.00 2000-07-17 00:50:14.973 199 15677.55 650.36 57594.96 88888.00 2000-07-17 00:50:15.973 199 15678.20 649.98 57595.33 88888.00 2000-07-17 00:50:16.973 199 15678.46 650.48 57594.96 88888.00 2000-07-17 00:50:17.973 199 15677.81 649.61 57595.33 88888.00 2000-07-17 00:50:18.973 199 15678.20 650.23 57594.96 88888.00 2000-07-17 00:50:19.973 199 15677.81 649.98 57595.08 88888.00 2000-07-17 00:50:20.973 199 15678.33 650.48 57595.20 88888.00 2000-07-17 00:50:21.973 199 15678.46 650.23 57595.08 88888.00 2000-07-17 00:50:22.973 199 15678.98 650.36 57594.84 88888.00 2000-07-17 00:50:23.973 199 15679.11 650.23 57594.96 88888.00 2000-07-17 00:50:24.973 199 15679.37 649.61 57595.82 88888.00 2000-07-17 00:50:25.973 199 15678.98 649.74 57595.08 88888.00 2000-07-17 00:50:26.973 199 15679.37 649.74 57595.08 88888.00 2000-07-17 00:50:27.973 199 15679.50 650.48 57595.33 88888.00 2000-07-17 00:50:28.973 199 15679.76 649.49 57595.69 88888.00 2000-07-17 00:50:29.973 199 15678.98 649.86 57595.82 88888.00 2000-07-17 00:50:30.973 199 15679.50 649.86 57595.33 88888.00 2000-07-17 00:50:31.973 199 15679.76 649.61 57595.57 88888.00 2000-07-17 00:50:32.973 199 15680.02 649.12 57595.20 88888.00 2000-07-17 00:50:33.973 199 15679.89 650.11 57595.69 88888.00 2000-07-17 00:50:34.973 199 15679.50 650.48 57595.94 88888.00 2000-07-17 00:50:35.973 199 15680.54 649.12 57594.71 88888.00 2000-07-17 00:50:36.973 199 15680.54 649.49 57595.33 88888.00 2000-07-17 00:50:37.973 199 15680.41 649.37 57595.69 88888.00 2000-07-17 00:50:38.973 199 15680.15 649.86 57595.69 88888.00 2000-07-17 00:50:39.973 199 15680.93 649.74 57595.94 88888.00 2000-07-17 00:50:40.973 199 15680.67 649.37 57596.30 88888.00 2000-07-17 00:50:41.973 199 15681.06 649.74 57595.82 88888.00 2000-07-17 00:50:42.973 199 15681.06 649.61 57596.30 88888.00 2000-07-17 00:50:43.973 199 15680.54 649.74 57596.18 88888.00 2000-07-17 00:50:44.973 199 15680.54 649.86 57595.82 88888.00 2000-07-17 00:50:45.973 199 15680.67 650.11 57596.06 88888.00 2000-07-17 00:50:46.973 199 15680.80 650.23 57595.82 88888.00 2000-07-17 00:50:47.973 199 15681.19 650.23 57596.43 88888.00 2000-07-17 00:50:48.973 199 15681.19 650.11 57596.30 88888.00 2000-07-17 00:50:49.973 199 15680.41 650.85 57596.91 88888.00 2000-07-17 00:50:50.973 199 15680.67 650.36 57596.18 88888.00 2000-07-17 00:50:51.973 199 15681.71 650.48 57595.94 88888.00 2000-07-17 00:50:52.973 199 15681.84 650.36 57596.67 88888.00 2000-07-17 00:50:53.973 199 15681.71 650.85 57596.30 88888.00 2000-07-17 00:50:54.973 199 15681.97 650.85 57596.55 88888.00 2000-07-17 00:50:55.973 199 15681.06 650.60 57596.18 88888.00 2000-07-17 00:50:56.973 199 15681.32 649.98 57596.55 88888.00 2000-07-17 00:50:57.973 199 15681.58 649.98 57597.28 88888.00 2000-07-17 00:50:58.973 199 15681.97 649.98 57596.91 88888.00 2000-07-17 00:50:59.973 199 15681.19 650.23 57596.67 88888.00 2000-07-17 00:51:00.973 199 15681.45 650.60 57596.79 88888.00 2000-07-17 00:51:01.973 199 15681.45 649.86 57596.67 88888.00 2000-07-17 00:51:02.973 199 15681.19 649.49 57595.69 88888.00 2000-07-17 00:51:03.973 199 15680.67 650.11 57596.55 88888.00 2000-07-17 00:51:04.973 199 15681.19 650.48 57596.67 88888.00 2000-07-17 00:51:05.973 199 15681.32 649.61 57596.43 88888.00 2000-07-17 00:51:06.973 199 15681.58 650.73 57596.91 88888.00 2000-07-17 00:51:07.973 199 15681.45 651.10 57596.55 88888.00 2000-07-17 00:51:08.973 199 15681.06 651.10 57596.79 88888.00 2000-07-17 00:51:09.973 199 15681.97 650.98 57596.67 88888.00 2000-07-17 00:51:10.973 199 15680.93 650.36 57596.18 88888.00 2000-07-17 00:51:11.973 199 15681.84 650.85 57596.55 88888.00 2000-07-17 00:51:12.973 199 15680.80 650.36 57597.28 88888.00 2000-07-17 00:51:13.973 199 15681.19 650.85 57596.91 88888.00 2000-07-17 00:51:14.973 199 15681.45 651.35 57596.91 88888.00 2000-07-17 00:51:15.973 199 15681.58 650.73 57596.91 88888.00 2000-07-17 00:51:16.973 199 15680.54 650.73 57597.16 88888.00 2000-07-17 00:51:17.973 199 15680.67 650.85 57597.16 88888.00 2000-07-17 00:51:18.973 199 15680.80 649.98 57596.06 88888.00 2000-07-17 00:51:19.973 199 15681.19 650.48 57596.43 88888.00 2000-07-17 00:51:20.973 199 15679.89 650.23 57596.43 88888.00 2000-07-17 00:51:21.973 199 15681.19 650.11 57596.43 88888.00 2000-07-17 00:51:22.973 199 15680.67 650.73 57595.69 88888.00 2000-07-17 00:51:23.973 199 15680.15 650.23 57596.30 88888.00 2000-07-17 00:51:24.973 199 15679.76 650.23 57596.55 88888.00 2000-07-17 00:51:25.973 199 15679.89 649.86 57596.55 88888.00 2000-07-17 00:51:26.973 199 15680.15 649.61 57596.43 88888.00 2000-07-17 00:51:27.973 199 15680.28 650.11 57595.82 88888.00 2000-07-17 00:51:28.973 199 15679.76 650.36 57596.79 88888.00 2000-07-17 00:51:29.973 199 15679.37 650.11 57596.06 88888.00 2000-07-17 00:51:30.973 199 15678.85 650.23 57595.20 88888.00 2000-07-17 00:51:31.973 199 15678.85 649.86 57596.06 88888.00 2000-07-17 00:51:32.973 199 15678.72 650.23 57595.82 88888.00 2000-07-17 00:51:33.973 199 15678.46 650.36 57596.79 88888.00 2000-07-17 00:51:34.973 199 15678.07 649.49 57596.06 88888.00 2000-07-17 00:51:35.973 199 15678.85 650.23 57595.82 88888.00 2000-07-17 00:51:36.973 199 15678.33 650.48 57596.91 88888.00 2000-07-17 00:51:37.973 199 15678.07 649.86 57595.94 88888.00 2000-07-17 00:51:38.973 199 15677.94 649.98 57595.82 88888.00 2000-07-17 00:51:39.973 199 15677.94 650.11 57595.57 88888.00 2000-07-17 00:51:40.973 199 15678.07 650.23 57595.69 88888.00 2000-07-17 00:51:41.973 199 15677.16 650.60 57595.33 88888.00 2000-07-17 00:51:42.973 199 15677.29 649.61 57595.57 88888.00 2000-07-17 00:51:43.973 199 15677.68 650.60 57595.57 88888.00 2000-07-17 00:51:44.973 199 15677.55 650.60 57595.94 88888.00 2000-07-17 00:51:45.973 199 15676.90 650.73 57595.82 88888.00 2000-07-17 00:51:46.973 199 15678.07 650.60 57595.08 88888.00 2000-07-17 00:51:47.973 199 15677.81 650.11 57595.08 88888.00 2000-07-17 00:51:48.973 199 15677.68 650.73 57594.84 88888.00 2000-07-17 00:51:49.973 199 15677.03 649.61 57594.84 88888.00 2000-07-17 00:51:50.973 199 15677.03 651.10 57595.20 88888.00 2000-07-17 00:51:51.973 199 15677.68 651.10 57594.96 88888.00 2000-07-17 00:51:52.973 199 15677.55 650.73 57595.33 88888.00 2000-07-17 00:51:53.973 199 15678.07 650.48 57594.96 88888.00 2000-07-17 00:51:54.973 199 15677.81 650.48 57595.69 88888.00 2000-07-17 00:51:55.973 199 15677.68 649.49 57594.23 88888.00 2000-07-17 00:51:56.973 199 15678.85 650.11 57596.06 88888.00 2000-07-17 00:51:57.973 199 15677.81 650.48 57594.71 88888.00 2000-07-17 00:51:58.973 199 15678.20 650.23 57595.08 88888.00 2000-07-17 00:51:59.973 199 15677.81 649.86 57595.33 88888.00 2000-07-17 00:52:00.973 199 15677.94 649.61 57594.35 88888.00 2000-07-17 00:52:01.973 199 15678.20 649.74 57594.96 88888.00 2000-07-17 00:52:02.973 199 15678.59 649.98 57594.84 88888.00 2000-07-17 00:52:03.973 199 15678.59 650.48 57595.08 88888.00 2000-07-17 00:52:04.973 199 15678.59 650.48 57595.57 88888.00 2000-07-17 00:52:05.973 199 15679.11 650.11 57594.96 88888.00 2000-07-17 00:52:06.973 199 15679.37 649.24 57594.96 88888.00 2000-07-17 00:52:07.973 199 15679.89 649.24 57595.94 88888.00 2000-07-17 00:52:08.973 199 15680.28 649.24 57595.45 88888.00 2000-07-17 00:52:09.973 199 15679.89 650.11 57595.20 88888.00 2000-07-17 00:52:10.973 199 15680.67 649.98 57595.45 88888.00 2000-07-17 00:52:11.973 199 15679.76 649.61 57595.57 88888.00 2000-07-17 00:52:12.973 199 15681.19 649.12 57595.33 88888.00 2000-07-17 00:52:13.973 199 15681.71 649.12 57595.08 88888.00 2000-07-17 00:52:14.973 199 15681.58 649.74 57595.20 88888.00 2000-07-17 00:52:15.973 199 15680.28 648.87 57595.57 88888.00 2000-07-17 00:52:16.973 199 15680.67 649.86 57595.82 88888.00 2000-07-17 00:52:17.973 199 15681.06 649.61 57595.82 88888.00 2000-07-17 00:52:18.973 199 15681.84 650.11 57595.33 88888.00 2000-07-17 00:52:19.973 199 15681.97 650.11 57595.82 88888.00 2000-07-17 00:52:20.973 199 15680.80 649.86 57596.30 88888.00 2000-07-17 00:52:21.973 199 15681.71 649.98 57595.94 88888.00 2000-07-17 00:52:22.973 199 15681.58 650.60 57595.69 88888.00 2000-07-17 00:52:23.973 199 15681.84 650.48 57596.18 88888.00 2000-07-17 00:52:24.973 199 15681.58 649.86 57596.67 88888.00 2000-07-17 00:52:25.973 199 15681.58 650.11 57596.18 88888.00 2000-07-17 00:52:26.973 199 15681.45 650.48 57596.43 88888.00 2000-07-17 00:52:27.973 199 15682.23 650.60 57596.79 88888.00 2000-07-17 00:52:28.973 199 15682.10 650.73 57596.30 88888.00 2000-07-17 00:52:29.973 199 15681.58 650.73 57596.18 88888.00 2000-07-17 00:52:30.973 199 15681.32 651.22 57596.06 88888.00 2000-07-17 00:52:31.973 199 15681.58 650.73 57596.43 88888.00 2000-07-17 00:52:32.973 199 15681.97 650.73 57596.91 88888.00 2000-07-17 00:52:33.973 199 15681.97 650.98 57596.30 88888.00 2000-07-17 00:52:34.973 199 15681.71 651.47 57596.91 88888.00 2000-07-17 00:52:35.973 199 15681.84 650.98 57597.04 88888.00 2000-07-17 00:52:36.973 199 15681.97 650.60 57596.55 88888.00 2000-07-17 00:52:37.973 199 15681.58 650.60 57596.30 88888.00 2000-07-17 00:52:38.973 199 15680.80 651.10 57596.79 88888.00 2000-07-17 00:52:39.973 199 15681.06 650.48 57596.91 88888.00 2000-07-17 00:52:40.973 199 15681.32 650.73 57596.43 88888.00 2000-07-17 00:52:41.973 199 15681.19 651.10 57596.79 88888.00 2000-07-17 00:52:42.973 199 15680.54 650.48 57596.67 88888.00 2000-07-17 00:52:43.973 199 15681.06 650.36 57597.04 88888.00 2000-07-17 00:52:44.973 199 15680.41 651.35 57596.67 88888.00 2000-07-17 00:52:45.973 199 15680.67 650.98 57596.43 88888.00 2000-07-17 00:52:46.973 199 15680.80 650.85 57596.30 88888.00 2000-07-17 00:52:47.973 199 15680.80 651.22 57596.30 88888.00 2000-07-17 00:52:48.973 199 15681.06 650.60 57596.55 88888.00 2000-07-17 00:52:49.973 199 15680.54 650.36 57595.57 88888.00 2000-07-17 00:52:50.973 199 15680.80 650.60 57595.82 88888.00 2000-07-17 00:52:51.973 199 15680.93 650.11 57596.30 88888.00 2000-07-17 00:52:52.973 199 15680.15 650.23 57596.06 88888.00 2000-07-17 00:52:53.973 199 15680.54 649.86 57596.91 88888.00 2000-07-17 00:52:54.973 199 15680.54 650.23 57596.18 88888.00 2000-07-17 00:52:55.973 199 15680.41 650.23 57596.67 88888.00 2000-07-17 00:52:56.973 199 15680.02 649.74 57596.91 88888.00 2000-07-17 00:52:57.973 199 15681.06 649.74 57595.69 88888.00 2000-07-17 00:52:58.973 199 15680.54 650.23 57596.43 88888.00 2000-07-17 00:52:59.973 199 15681.45 650.11 57595.08 88888.00 2000-07-17 00:53:00.973 199 15681.06 650.23 57596.55 88888.00 2000-07-17 00:53:01.973 199 15680.93 650.48 57596.55 88888.00 2000-07-17 00:53:02.973 199 15680.80 649.74 57595.94 88888.00 2000-07-17 00:53:03.973 199 15681.19 649.86 57595.82 88888.00 2000-07-17 00:53:04.973 199 15680.67 649.98 57596.79 88888.00 2000-07-17 00:53:05.973 199 15681.06 649.98 57596.30 88888.00 2000-07-17 00:53:06.973 199 15681.06 650.11 57596.18 88888.00 2000-07-17 00:53:07.973 199 15681.45 649.98 57596.43 88888.00 2000-07-17 00:53:08.973 199 15681.84 649.74 57596.43 88888.00 2000-07-17 00:53:09.973 199 15680.80 649.98 57596.43 88888.00 2000-07-17 00:53:10.973 199 15681.97 649.86 57596.43 88888.00 2000-07-17 00:53:11.973 199 15682.10 649.12 57595.94 88888.00 2000-07-17 00:53:12.973 199 15682.62 649.37 57596.06 88888.00 2000-07-17 00:53:13.973 199 15682.36 649.86 57596.55 88888.00 2000-07-17 00:53:14.973 199 15683.00 649.37 57596.55 88888.00 2000-07-17 00:53:15.973 199 15682.62 649.61 57595.82 88888.00 2000-07-17 00:53:16.973 199 15682.88 650.11 57596.30 88888.00 2000-07-17 00:53:17.973 199 15682.62 649.24 57596.55 88888.00 2000-07-17 00:53:18.973 199 15683.39 649.61 57596.67 88888.00 2000-07-17 00:53:19.973 199 15683.26 648.87 57596.30 88888.00 2000-07-17 00:53:20.973 199 15683.39 648.62 57596.30 88888.00 2000-07-17 00:53:21.973 199 15683.26 649.74 57597.04 88888.00 2000-07-17 00:53:22.973 199 15684.30 648.75 57596.79 88888.00 2000-07-17 00:53:23.973 199 15683.79 648.62 57596.91 88888.00 2000-07-17 00:53:24.973 199 15683.92 649.12 57596.79 88888.00 2000-07-17 00:53:25.973 199 15684.17 648.37 57597.28 88888.00 2000-07-17 00:53:26.973 199 15684.95 648.13 57597.04 88888.00 2000-07-17 00:53:27.973 199 15684.95 649.12 57597.04 88888.00 2000-07-17 00:53:28.973 199 15685.34 648.87 57597.41 88888.00 2000-07-17 00:53:29.973 199 15685.21 648.25 57597.65 88888.00 2000-07-17 00:53:30.973 199 15686.38 648.50 57598.02 88888.00 2000-07-17 00:53:31.973 199 15686.25 648.37 57597.77 88888.00 2000-07-17 00:53:32.973 199 15685.47 649.12 57597.41 88888.00 2000-07-17 00:53:33.973 199 15686.38 648.13 57597.65 88888.00 2000-07-17 00:53:34.973 199 15686.51 648.50 57597.89 88888.00 2000-07-17 00:53:35.973 199 15686.51 648.37 57597.89 88888.00 2000-07-17 00:53:36.973 199 15686.77 648.50 57598.14 88888.00 2000-07-17 00:53:37.973 199 15687.03 648.50 57598.14 88888.00 2000-07-17 00:53:38.973 199 15686.64 648.50 57598.38 88888.00 2000-07-17 00:53:39.973 199 15686.25 648.50 57598.75 88888.00 2000-07-17 00:53:40.973 199 15686.38 648.50 57598.38 88888.00 2000-07-17 00:53:41.973 199 15686.64 648.62 57598.38 88888.00 2000-07-17 00:53:42.973 199 15686.64 649.49 57598.50 88888.00 2000-07-17 00:53:43.973 199 15686.12 648.75 57599.24 88888.00 2000-07-17 00:53:44.973 199 15686.12 649.49 57599.12 88888.00 2000-07-17 00:53:45.973 199 15685.86 649.61 57598.63 88888.00 2000-07-17 00:53:46.973 199 15685.60 649.12 57598.50 88888.00 2000-07-17 00:53:47.973 199 15686.51 649.61 57599.12 88888.00 2000-07-17 00:53:48.973 199 15685.34 650.23 57598.75 88888.00 2000-07-17 00:53:49.973 199 15685.21 649.86 57598.75 88888.00 2000-07-17 00:53:50.973 199 15684.30 650.36 57598.26 88888.00 2000-07-17 00:53:51.973 199 15685.34 650.98 57599.12 88888.00 2000-07-17 00:53:52.973 199 15683.92 651.22 57598.26 88888.00 2000-07-17 00:53:53.973 199 15684.43 651.22 57598.75 88888.00 2000-07-17 00:53:54.973 199 15684.95 651.22 57598.26 88888.00 2000-07-17 00:53:55.973 199 15684.82 651.47 57598.63 88888.00 2000-07-17 00:53:56.973 199 15684.95 651.22 57598.75 88888.00 2000-07-17 00:53:57.973 199 15685.08 651.72 57598.14 88888.00 2000-07-17 00:53:58.973 199 15684.30 652.34 57598.26 88888.00 2000-07-17 00:53:59.973 199 15684.17 652.34 57598.87 88888.00 2000-07-17 00:54:00.973 199 15683.66 651.97 57599.12 88888.00 2000-07-17 00:54:01.973 199 15684.95 651.72 57598.26 88888.00 2000-07-17 00:54:02.973 199 15683.92 651.59 57599.00 88888.00 2000-07-17 00:54:03.973 199 15684.43 652.34 57598.75 88888.00 2000-07-17 00:54:04.973 199 15684.56 652.83 57598.63 88888.00 2000-07-17 00:54:05.973 199 15684.43 652.83 57598.63 88888.00 2000-07-17 00:54:06.973 199 15684.04 652.59 57598.38 88888.00 2000-07-17 00:54:07.973 199 15684.17 652.71 57598.14 88888.00 2000-07-17 00:54:08.973 199 15683.39 652.71 57598.75 88888.00 2000-07-17 00:54:09.973 199 15683.53 652.96 57598.50 88888.00 2000-07-17 00:54:10.973 199 15683.66 653.45 57599.00 88888.00 2000-07-17 00:54:11.973 199 15683.66 652.59 57598.63 88888.00 2000-07-17 00:54:12.973 199 15683.79 654.32 57598.38 88888.00 2000-07-17 00:54:13.973 199 15683.79 654.32 57598.87 88888.00 2000-07-17 00:54:14.973 199 15683.00 653.33 57598.02 88888.00 2000-07-17 00:54:15.973 199 15683.66 654.07 57598.26 88888.00 2000-07-17 00:54:16.973 199 15683.79 653.82 57597.89 88888.00 2000-07-17 00:54:17.973 199 15683.53 653.45 57598.26 88888.00 2000-07-17 00:54:18.973 199 15682.62 654.07 57598.38 88888.00 2000-07-17 00:54:19.973 199 15682.49 653.95 57598.38 88888.00 2000-07-17 00:54:20.973 199 15682.62 653.95 57597.65 88888.00 2000-07-17 00:54:21.973 199 15682.23 654.07 57597.65 88888.00 2000-07-17 00:54:22.973 199 15682.49 653.95 57598.02 88888.00 2000-07-17 00:54:23.973 199 15682.36 655.06 57597.77 88888.00 2000-07-17 00:54:24.973 199 15682.62 654.94 57597.41 88888.00 2000-07-17 00:54:25.973 199 15682.49 654.32 57597.53 88888.00 2000-07-17 00:54:26.973 199 15681.97 654.57 57597.04 88888.00 2000-07-17 00:54:27.973 199 15681.71 654.32 57597.41 88888.00 2000-07-17 00:54:28.973 199 15682.10 654.44 57597.77 88888.00 2000-07-17 00:54:29.973 199 15682.23 653.95 57597.89 88888.00 2000-07-17 00:54:30.973 199 15681.71 654.20 57597.41 88888.00 2000-07-17 00:54:31.973 199 15681.32 654.57 57597.28 88888.00 2000-07-17 00:54:32.973 199 15681.32 653.58 57597.77 88888.00 2000-07-17 00:54:33.973 199 15680.80 654.07 57597.16 88888.00 2000-07-17 00:54:34.973 199 15681.32 653.45 57597.89 88888.00 2000-07-17 00:54:35.973 199 15681.19 653.82 57597.28 88888.00 2000-07-17 00:54:36.973 199 15681.32 653.70 57598.02 88888.00 2000-07-17 00:54:37.973 199 15681.19 653.45 57597.53 88888.00 2000-07-17 00:54:38.973 199 15681.19 653.33 57597.65 88888.00 2000-07-17 00:54:39.973 199 15680.80 652.34 57597.65 88888.00 2000-07-17 00:54:40.973 199 15680.93 652.83 57596.79 88888.00 2000-07-17 00:54:41.973 199 15681.32 652.21 57597.04 88888.00 2000-07-17 00:54:42.973 199 15681.32 652.21 57597.53 88888.00 2000-07-17 00:54:43.973 199 15681.06 652.46 57596.79 88888.00 2000-07-17 00:54:44.973 199 15681.32 652.34 57597.04 88888.00 2000-07-17 00:54:45.973 199 15680.80 652.71 57597.28 88888.00 2000-07-17 00:54:46.973 199 15681.32 652.21 57597.41 88888.00 2000-07-17 00:54:47.973 199 15680.93 652.71 57596.55 88888.00 2000-07-17 00:54:48.973 199 15681.06 652.96 57597.41 88888.00 2000-07-17 00:54:49.973 199 15681.45 651.35 57597.41 88888.00 2000-07-17 00:54:50.973 199 15681.32 652.59 57597.53 88888.00 2000-07-17 00:54:51.973 199 15681.84 652.71 57596.91 88888.00 2000-07-17 00:54:52.973 199 15681.19 652.71 57597.28 88888.00 2000-07-17 00:54:53.973 199 15681.71 652.46 57597.53 88888.00 2000-07-17 00:54:54.973 199 15681.97 652.21 57597.53 88888.00 2000-07-17 00:54:55.973 199 15681.71 652.34 57597.89 88888.00 2000-07-17 00:54:56.973 199 15682.23 652.34 57596.67 88888.00 2000-07-17 00:54:57.973 199 15682.62 652.59 57597.65 88888.00 2000-07-17 00:54:58.973 199 15682.36 653.08 57597.77 88888.00 2000-07-17 00:54:59.973 199 15682.10 652.83 57597.41 88888.00 2000-07-17 00:55:00.973 199 15682.49 652.71 57597.41 88888.00 2000-07-17 00:55:01.973 199 15682.88 652.71 57597.53 88888.00 2000-07-17 00:55:02.973 199 15683.00 652.34 57597.53 88888.00 2000-07-17 00:55:03.973 199 15682.49 651.84 57598.02 88888.00 2000-07-17 00:55:04.973 199 15682.36 651.97 57597.65 88888.00 2000-07-17 00:55:05.973 199 15683.66 651.47 57597.77 88888.00 2000-07-17 00:55:06.973 199 15682.49 651.59 57597.89 88888.00 2000-07-17 00:55:07.973 199 15682.62 651.72 57598.75 88888.00 2000-07-17 00:55:08.973 199 15683.26 650.85 57598.14 88888.00 2000-07-17 00:55:09.973 199 15681.97 651.22 57598.38 88888.00 2000-07-17 00:55:10.973 199 15682.36 652.21 57598.26 88888.00 2000-07-17 00:55:11.973 199 15683.00 651.35 57597.53 88888.00 2000-07-17 00:55:12.973 199 15683.39 651.10 57597.89 88888.00 2000-07-17 00:55:13.973 199 15683.79 651.22 57598.14 88888.00 2000-07-17 00:55:14.973 199 15683.79 650.98 57598.63 88888.00 2000-07-17 00:55:15.973 199 15683.53 650.73 57597.53 88888.00 2000-07-17 00:55:16.973 199 15683.66 650.98 57598.02 88888.00 2000-07-17 00:55:17.973 199 15683.79 650.98 57597.77 88888.00 2000-07-17 00:55:18.973 199 15684.17 650.98 57598.26 88888.00 2000-07-17 00:55:19.973 199 15684.82 651.47 57598.50 88888.00 2000-07-17 00:55:20.973 199 15684.43 650.36 57598.63 88888.00 2000-07-17 00:55:21.973 199 15684.82 650.73 57598.02 88888.00 2000-07-17 00:55:22.973 199 15685.08 651.22 57598.63 88888.00 2000-07-17 00:55:23.973 199 15685.08 651.10 57598.75 88888.00 2000-07-17 00:55:24.973 199 15684.56 651.10 57598.63 88888.00 2000-07-17 00:55:25.973 199 15686.12 650.98 57598.38 88888.00 2000-07-17 00:55:26.973 199 15686.25 651.22 57598.14 88888.00 2000-07-17 00:55:27.973 199 15685.73 650.98 57599.12 88888.00 2000-07-17 00:55:28.973 199 15686.12 651.22 57598.50 88888.00 2000-07-17 00:55:29.973 199 15685.86 650.85 57598.50 88888.00 2000-07-17 00:55:30.973 199 15686.51 650.73 57598.87 88888.00 2000-07-17 00:55:31.973 199 15686.51 650.98 57599.12 88888.00 2000-07-17 00:55:32.973 199 15686.12 651.10 57598.75 88888.00 2000-07-17 00:55:33.973 199 15686.64 651.10 57598.14 88888.00 2000-07-17 00:55:34.973 199 15687.16 651.72 57598.75 88888.00 2000-07-17 00:55:35.973 199 15687.81 650.98 57599.73 88888.00 2000-07-17 00:55:36.973 199 15687.29 650.98 57599.00 88888.00 2000-07-17 00:55:37.973 199 15687.16 650.73 57599.36 88888.00 2000-07-17 00:55:38.973 199 15687.81 651.47 57598.75 88888.00 2000-07-17 00:55:39.973 199 15687.68 651.22 57599.36 88888.00 2000-07-17 00:55:40.973 199 15688.07 651.10 57599.36 88888.00 2000-07-17 00:55:41.973 199 15687.94 651.10 57599.12 88888.00 2000-07-17 00:55:42.973 199 15688.20 651.35 57599.73 88888.00 2000-07-17 00:55:43.973 199 15688.07 652.09 57600.22 88888.00 2000-07-17 00:55:44.973 199 15687.68 651.59 57599.85 88888.00 2000-07-17 00:55:45.973 199 15687.81 651.35 57599.97 88888.00 2000-07-17 00:55:46.973 199 15687.29 651.22 57600.22 88888.00 2000-07-17 00:55:47.973 199 15688.33 652.34 57600.46 88888.00 2000-07-17 00:55:48.973 199 15687.42 652.34 57600.34 88888.00 2000-07-17 00:55:49.973 199 15687.94 651.97 57599.97 88888.00 2000-07-17 00:55:50.973 199 15687.81 652.21 57600.09 88888.00 2000-07-17 00:55:51.973 199 15688.20 652.46 57599.97 88888.00 2000-07-17 00:55:52.973 199 15688.20 652.46 57599.97 88888.00 2000-07-17 00:55:53.973 199 15687.29 652.83 57599.73 88888.00 2000-07-17 00:55:54.973 199 15687.81 652.21 57599.97 88888.00 2000-07-17 00:55:55.973 199 15688.46 651.72 57600.95 88888.00 2000-07-17 00:55:56.973 199 15687.81 652.71 57601.32 88888.00 2000-07-17 00:55:57.973 199 15688.98 652.59 57599.97 88888.00 2000-07-17 00:55:58.973 199 15688.20 653.58 57600.22 88888.00 2000-07-17 00:55:59.973 199 15688.20 652.46 57599.85 88888.00 2000-07-17 00:56:00.973 199 15688.59 652.71 57600.34 88888.00 2000-07-17 00:56:01.973 199 15689.63 653.70 57600.83 88888.00 2000-07-17 00:56:02.973 199 15689.63 652.34 57601.07 88888.00 2000-07-17 00:56:03.973 199 15690.28 652.96 57601.44 88888.00 2000-07-17 00:56:04.973 199 15689.76 653.08 57600.95 88888.00 2000-07-17 00:56:05.973 199 15690.02 652.83 57600.95 88888.00 2000-07-17 00:56:06.973 199 15689.63 652.83 57601.07 88888.00 2000-07-17 00:56:07.973 199 15690.28 652.21 57600.83 88888.00 2000-07-17 00:56:08.973 199 15691.32 652.46 57600.95 88888.00 2000-07-17 00:56:09.973 199 15690.67 653.08 57601.32 88888.00 2000-07-17 00:56:10.973 199 15691.84 652.71 57601.56 88888.00 2000-07-17 00:56:11.973 199 15691.06 652.21 57600.83 88888.00 2000-07-17 00:56:12.973 199 15691.71 652.21 57601.32 88888.00 2000-07-17 00:56:13.973 199 15691.32 652.59 57601.68 88888.00 2000-07-17 00:56:14.973 199 15691.58 652.09 57601.07 88888.00 2000-07-17 00:56:15.973 199 15692.23 652.83 57601.56 88888.00 2000-07-17 00:56:16.973 199 15692.62 652.96 57601.44 88888.00 2000-07-17 00:56:17.973 199 15691.84 652.46 57602.05 88888.00 2000-07-17 00:56:18.973 199 15692.23 652.83 57601.80 88888.00 2000-07-17 00:56:19.973 199 15692.88 652.09 57601.93 88888.00 2000-07-17 00:56:20.973 199 15693.27 652.21 57601.56 88888.00 2000-07-17 00:56:21.973 199 15693.14 652.71 57601.93 88888.00 2000-07-17 00:56:22.973 199 15693.14 652.96 57601.93 88888.00 2000-07-17 00:56:23.973 199 15693.40 652.09 57602.17 88888.00 2000-07-17 00:56:24.973 199 15693.79 652.71 57602.54 88888.00 2000-07-17 00:56:25.973 199 15693.14 651.97 57602.17 88888.00 2000-07-17 00:56:26.973 199 15693.79 652.09 57602.66 88888.00 2000-07-17 00:56:27.973 199 15693.40 652.21 57602.79 88888.00 2000-07-17 00:56:28.973 199 15693.27 652.46 57602.42 88888.00 2000-07-17 00:56:29.973 199 15693.14 652.71 57602.79 88888.00 2000-07-17 00:56:30.973 199 15693.92 651.84 57602.17 88888.00 2000-07-17 00:56:31.973 199 15694.18 652.21 57602.54 88888.00 2000-07-17 00:56:32.973 199 15694.96 652.59 57602.30 88888.00 2000-07-17 00:56:33.973 199 15695.22 651.97 57602.91 88888.00 2000-07-17 00:56:34.973 199 15695.48 651.35 57602.79 88888.00 2000-07-17 00:56:35.973 199 15694.31 651.84 57602.17 88888.00 2000-07-17 00:56:36.973 199 15694.96 652.21 57603.15 88888.00 2000-07-17 00:56:37.973 199 15694.96 651.59 57601.93 88888.00 2000-07-17 00:56:38.973 199 15694.96 651.35 57602.42 88888.00 2000-07-17 00:56:39.973 199 15695.22 652.09 57602.54 88888.00 2000-07-17 00:56:40.973 199 15695.74 652.34 57602.30 88888.00 2000-07-17 00:56:41.973 199 15695.35 651.84 57603.39 88888.00 2000-07-17 00:56:42.973 199 15695.74 652.21 57602.91 88888.00 2000-07-17 00:56:43.973 199 15695.35 651.84 57603.03 88888.00 2000-07-17 00:56:44.973 199 15695.74 652.34 57603.27 88888.00 2000-07-17 00:56:45.973 199 15695.87 651.84 57602.66 88888.00 2000-07-17 00:56:46.973 199 15696.00 651.84 57603.39 88888.00 2000-07-17 00:56:47.973 199 15696.26 652.09 57603.52 88888.00 2000-07-17 00:56:48.973 199 15696.78 651.97 57604.13 88888.00 2000-07-17 00:56:49.973 199 15696.78 652.71 57603.39 88888.00 2000-07-17 00:56:50.973 199 15696.52 653.20 57603.76 88888.00 2000-07-17 00:56:51.973 199 15696.91 652.46 57604.01 88888.00 2000-07-17 00:56:52.973 199 15697.17 652.71 57603.64 88888.00 2000-07-17 00:56:53.973 199 15697.04 652.83 57602.54 88888.00 2000-07-17 00:56:54.973 199 15697.95 652.71 57603.27 88888.00 2000-07-17 00:56:55.973 199 15697.17 652.83 57603.89 88888.00 2000-07-17 00:56:56.973 199 15698.08 653.20 57603.39 88888.00 2000-07-17 00:56:57.973 199 15697.56 652.71 57603.64 88888.00 2000-07-17 00:56:58.973 199 15697.82 652.83 57603.89 88888.00 2000-07-17 00:56:59.973 199 15697.82 652.09 57604.13 88888.00 2000-07-17 00:57:00.973 199 15697.95 652.83 57603.64 88888.00 2000-07-17 00:57:01.973 199 15698.21 653.33 57603.15 88888.00 2000-07-17 00:57:02.973 199 15698.34 652.21 57603.39 88888.00 2000-07-17 00:57:03.973 199 15698.08 651.97 57603.89 88888.00 2000-07-17 00:57:04.973 199 15697.82 652.59 57604.13 88888.00 2000-07-17 00:57:05.973 199 15698.34 652.09 57604.38 88888.00 2000-07-17 00:57:06.973 199 15698.47 652.71 57603.52 88888.00 2000-07-17 00:57:07.973 199 15698.73 652.83 57603.89 88888.00 2000-07-17 00:57:08.973 199 15699.64 652.83 57603.64 88888.00 2000-07-17 00:57:09.973 199 15698.86 652.59 57603.39 88888.00 2000-07-17 00:57:10.973 199 15698.73 652.83 57603.52 88888.00 2000-07-17 00:57:11.973 199 15698.73 652.21 57603.76 88888.00 2000-07-17 00:57:12.973 199 15698.73 653.08 57604.38 88888.00 2000-07-17 00:57:13.973 199 15698.99 651.72 57603.64 88888.00 2000-07-17 00:57:14.973 199 15699.12 652.46 57604.01 88888.00 2000-07-17 00:57:15.973 199 15698.73 652.46 57604.13 88888.00 2000-07-17 00:57:16.973 199 15698.99 652.34 57604.62 88888.00 2000-07-17 00:57:17.973 199 15698.73 652.71 57604.25 88888.00 2000-07-17 00:57:18.973 199 15699.51 652.09 57604.13 88888.00 2000-07-17 00:57:19.973 199 15698.86 652.59 57603.89 88888.00 2000-07-17 00:57:20.973 199 15699.12 652.09 57604.01 88888.00 2000-07-17 00:57:21.973 199 15700.03 652.59 57604.50 88888.00 2000-07-17 00:57:22.973 199 15699.90 652.96 57604.62 88888.00 2000-07-17 00:57:23.973 199 15699.38 652.71 57604.38 88888.00 2000-07-17 00:57:24.973 199 15699.77 652.46 57603.76 88888.00 2000-07-17 00:57:25.973 199 15700.29 652.59 57603.76 88888.00 2000-07-17 00:57:26.973 199 15700.42 652.46 57604.01 88888.00 2000-07-17 00:57:27.973 199 15700.29 653.58 57604.13 88888.00 2000-07-17 00:57:28.973 199 15701.07 653.33 57604.50 88888.00 2000-07-17 00:57:29.973 199 15700.81 652.59 57604.25 88888.00 2000-07-17 00:57:30.973 199 15701.07 652.71 57604.25 88888.00 2000-07-17 00:57:31.973 199 15701.07 653.33 57604.62 88888.00 2000-07-17 00:57:32.973 199 15702.23 652.59 57604.98 88888.00 2000-07-17 00:57:33.973 199 15702.49 652.71 57604.98 88888.00 2000-07-17 00:57:34.973 199 15702.36 651.84 57604.62 88888.00 2000-07-17 00:57:35.973 199 15702.49 651.84 57605.11 88888.00 2000-07-17 00:57:36.973 199 15703.66 652.34 57605.23 88888.00 2000-07-17 00:57:37.973 199 15704.31 653.08 57604.98 88888.00 2000-07-17 00:57:38.973 199 15703.92 652.34 57605.35 88888.00 2000-07-17 00:57:39.973 199 15704.44 651.84 57605.11 88888.00 2000-07-17 00:57:40.973 199 15704.96 651.47 57605.84 88888.00 2000-07-17 00:57:41.973 199 15704.70 651.84 57604.98 88888.00 2000-07-17 00:57:42.973 199 15705.48 652.09 57605.11 88888.00 2000-07-17 00:57:43.973 199 15705.09 652.71 57604.98 88888.00 2000-07-17 00:57:44.973 199 15704.96 652.09 57605.96 88888.00 2000-07-17 00:57:45.973 199 15705.74 652.71 57605.72 88888.00 2000-07-17 00:57:46.973 199 15705.87 652.59 57604.98 88888.00 2000-07-17 00:57:47.973 199 15704.70 651.97 57604.50 88888.00 2000-07-17 00:57:48.973 199 15705.48 652.34 57605.60 88888.00 2000-07-17 00:57:49.973 199 15705.61 652.21 57606.09 88888.00 2000-07-17 00:57:50.973 199 15705.48 652.46 57606.09 88888.00 2000-07-17 00:57:51.973 199 15705.22 652.83 57605.84 88888.00 2000-07-17 00:57:52.973 199 15705.09 652.21 57605.47 88888.00 2000-07-17 00:57:53.973 199 15704.96 653.08 57606.09 88888.00 2000-07-17 00:57:54.973 199 15705.61 653.08 57606.09 88888.00 2000-07-17 00:57:55.973 199 15705.35 652.96 57605.84 88888.00 2000-07-17 00:57:56.973 199 15704.70 653.20 57606.57 88888.00 2000-07-17 00:57:57.973 199 15705.09 653.08 57606.45 88888.00 2000-07-17 00:57:58.973 199 15705.61 653.58 57606.70 88888.00 2000-07-17 00:57:59.973 199 15705.48 653.95 57606.09 88888.00 2000-07-17 00:58:00.973 199 15705.74 654.44 57606.45 88888.00 2000-07-17 00:58:01.973 199 15705.22 654.07 57606.09 88888.00 2000-07-17 00:58:02.973 199 15705.74 654.20 57606.21 88888.00 2000-07-17 00:58:03.973 199 15705.48 654.32 57606.09 88888.00 2000-07-17 00:58:04.973 199 15705.61 653.95 57605.84 88888.00 2000-07-17 00:58:05.973 199 15705.74 654.69 57605.72 88888.00 2000-07-17 00:58:06.973 199 15705.87 655.19 57606.45 88888.00 2000-07-17 00:58:07.973 199 15705.74 655.19 57605.84 88888.00 2000-07-17 00:58:08.973 199 15705.61 654.69 57606.94 88888.00 2000-07-17 00:58:09.973 199 15706.26 654.69 57606.21 88888.00 2000-07-17 00:58:10.973 199 15706.00 655.19 57606.33 88888.00 2000-07-17 00:58:11.973 199 15705.74 655.93 57606.21 88888.00 2000-07-17 00:58:12.973 199 15706.00 655.19 57606.94 88888.00 2000-07-17 00:58:13.973 199 15705.61 655.31 57606.57 88888.00 2000-07-17 00:58:14.973 199 15705.48 655.31 57605.84 88888.00 2000-07-17 00:58:15.973 199 15705.48 655.31 57606.33 88888.00 2000-07-17 00:58:16.973 199 15704.44 655.56 57606.21 88888.00 2000-07-17 00:58:17.973 199 15705.48 655.81 57605.96 88888.00 2000-07-17 00:58:18.973 199 15704.05 655.93 57606.94 88888.00 2000-07-17 00:58:19.973 199 15704.44 656.18 57606.82 88888.00 2000-07-17 00:58:20.973 199 15703.66 655.56 57606.57 88888.00 2000-07-17 00:58:21.973 199 15703.01 655.56 57606.57 88888.00 2000-07-17 00:58:22.973 199 15703.01 656.18 57606.70 88888.00 2000-07-17 00:58:23.973 199 15702.36 656.05 57606.57 88888.00 2000-07-17 00:58:24.973 199 15702.62 656.05 57606.33 88888.00 2000-07-17 00:58:25.973 199 15702.62 656.05 57607.19 88888.00 2000-07-17 00:58:26.973 199 15702.49 655.93 57606.70 88888.00 2000-07-17 00:58:27.973 199 15701.71 655.81 57606.70 88888.00 2000-07-17 00:58:28.973 199 15701.97 655.56 57607.06 88888.00 2000-07-17 00:58:29.973 199 15701.97 656.05 57606.33 88888.00 2000-07-17 00:58:30.973 199 15701.58 656.43 57606.57 88888.00 2000-07-17 00:58:31.973 199 15701.07 656.55 57606.57 88888.00 2000-07-17 00:58:32.973 199 15701.33 655.31 57606.09 88888.00 2000-07-17 00:58:33.973 199 15701.07 655.93 57605.84 88888.00 2000-07-17 00:58:34.973 199 15701.20 656.43 57606.21 88888.00 2000-07-17 00:58:35.973 199 15700.03 656.30 57606.45 88888.00 2000-07-17 00:58:36.973 199 15700.68 656.18 57606.21 88888.00 2000-07-17 00:58:37.973 199 15699.90 656.30 57606.33 88888.00 2000-07-17 00:58:38.973 199 15700.42 655.81 57606.57 88888.00 2000-07-17 00:58:39.973 199 15699.90 655.68 57605.72 88888.00 2000-07-17 00:58:40.973 199 15700.16 655.93 57606.33 88888.00 2000-07-17 00:58:41.973 199 15699.64 655.81 57605.72 88888.00 2000-07-17 00:58:42.973 199 15700.03 655.93 57606.21 88888.00 2000-07-17 00:58:43.973 199 15699.38 656.43 57606.09 88888.00 2000-07-17 00:58:44.973 199 15699.64 655.06 57605.47 88888.00 2000-07-17 00:58:45.973 199 15699.77 655.56 57605.96 88888.00 2000-07-17 00:58:46.973 199 15698.86 655.56 57606.45 88888.00 2000-07-17 00:58:47.973 199 15698.34 655.68 57605.35 88888.00 2000-07-17 00:58:48.973 199 15698.86 655.19 57605.72 88888.00 2000-07-17 00:58:49.973 199 15698.08 655.93 57605.23 88888.00 2000-07-17 00:58:50.973 199 15698.60 655.93 57605.84 88888.00 2000-07-17 00:58:51.973 199 15698.21 654.94 57605.96 88888.00 2000-07-17 00:58:52.973 199 15698.21 655.19 57605.96 88888.00 2000-07-17 00:58:53.973 199 15697.82 655.68 57606.09 88888.00 2000-07-17 00:58:54.973 199 15698.34 654.94 57605.72 88888.00 2000-07-17 00:58:55.973 199 15698.21 655.68 57606.70 88888.00 2000-07-17 00:58:56.973 199 15697.56 655.19 57605.84 88888.00 2000-07-17 00:58:57.973 199 15698.47 655.56 57605.96 88888.00 2000-07-17 00:58:58.973 199 15698.34 655.06 57606.09 88888.00 2000-07-17 00:58:59.973 199 15698.08 654.94 57605.60 88888.00 2000-07-17 00:59:00.973 199 15697.56 655.43 57605.96 88888.00 2000-07-17 00:59:01.973 199 15698.21 655.93 57605.96 88888.00 2000-07-17 00:59:02.973 199 15698.34 655.19 57605.96 88888.00 2000-07-17 00:59:03.973 199 15698.86 654.82 57605.47 88888.00 2000-07-17 00:59:04.973 199 15699.12 656.30 57605.23 88888.00 2000-07-17 00:59:05.973 199 15697.82 655.93 57605.60 88888.00 2000-07-17 00:59:06.973 199 15698.21 655.19 57605.84 88888.00 2000-07-17 00:59:07.973 199 15697.95 655.68 57605.72 88888.00 2000-07-17 00:59:08.973 199 15699.25 655.43 57605.72 88888.00 2000-07-17 00:59:09.973 199 15697.82 654.94 57605.35 88888.00 2000-07-17 00:59:10.973 199 15697.69 655.43 57606.09 88888.00 2000-07-17 00:59:11.973 199 15698.34 654.57 57606.33 88888.00 2000-07-17 00:59:12.973 199 15697.56 655.19 57605.72 88888.00 2000-07-17 00:59:13.973 199 15697.43 654.82 57605.60 88888.00 2000-07-17 00:59:14.973 199 15698.08 654.44 57606.33 88888.00 2000-07-17 00:59:15.973 199 15697.17 654.44 57605.60 88888.00 2000-07-17 00:59:16.973 199 15697.56 654.94 57606.09 88888.00 2000-07-17 00:59:17.973 199 15697.56 654.32 57605.84 88888.00 2000-07-17 00:59:18.973 199 15697.82 654.69 57605.72 88888.00 2000-07-17 00:59:19.973 199 15697.17 655.31 57606.45 88888.00 2000-07-17 00:59:20.973 199 15697.43 654.32 57605.96 88888.00 2000-07-17 00:59:21.973 199 15697.30 653.70 57605.96 88888.00 2000-07-17 00:59:22.973 199 15697.17 654.57 57606.70 88888.00 2000-07-17 00:59:23.973 199 15696.78 654.32 57606.21 88888.00 2000-07-17 00:59:24.973 199 15697.82 654.57 57605.35 88888.00 2000-07-17 00:59:25.973 199 15697.30 654.69 57606.94 88888.00 2000-07-17 00:59:26.973 199 15697.43 654.69 57606.21 88888.00 2000-07-17 00:59:27.973 199 15697.95 653.82 57606.70 88888.00 2000-07-17 00:59:28.973 199 15697.43 654.32 57606.45 88888.00 2000-07-17 00:59:29.973 199 15697.82 653.58 57606.45 88888.00 2000-07-17 00:59:30.973 199 15698.08 653.08 57606.33 88888.00 2000-07-17 00:59:31.973 199 15697.56 654.20 57606.33 88888.00 2000-07-17 00:59:32.973 199 15698.08 653.82 57606.33 88888.00 2000-07-17 00:59:33.973 199 15697.30 653.33 57606.57 88888.00 2000-07-17 00:59:34.973 199 15698.08 653.20 57605.60 88888.00 2000-07-17 00:59:35.973 199 15698.21 653.20 57606.94 88888.00 2000-07-17 00:59:36.973 199 15698.47 652.96 57606.94 88888.00 2000-07-17 00:59:37.973 199 15698.08 653.20 57606.57 88888.00 2000-07-17 00:59:38.973 199 15698.99 653.08 57606.57 88888.00 2000-07-17 00:59:39.973 199 15698.34 652.96 57605.84 88888.00 2000-07-17 00:59:40.973 199 15698.21 653.33 57606.94 88888.00 2000-07-17 00:59:41.973 199 15698.86 653.20 57607.31 88888.00 2000-07-17 00:59:42.973 199 15699.38 652.59 57607.43 88888.00 2000-07-17 00:59:43.973 199 15699.77 652.34 57606.94 88888.00 2000-07-17 00:59:44.973 199 15699.38 652.71 57607.31 88888.00 2000-07-17 00:59:45.973 199 15699.90 652.34 57606.82 88888.00 2000-07-17 00:59:46.973 199 15699.38 652.96 57606.70 88888.00 2000-07-17 00:59:47.973 199 15699.77 652.34 57607.43 88888.00 2000-07-17 00:59:48.973 199 15699.64 652.34 57607.31 88888.00 2000-07-17 00:59:49.973 199 15700.16 652.59 57607.19 88888.00 2000-07-17 00:59:50.973 199 15698.99 651.84 57607.68 88888.00 2000-07-17 00:59:51.973 199 15699.25 651.97 57607.43 88888.00 2000-07-17 00:59:52.973 199 15699.77 652.46 57607.43 88888.00 2000-07-17 00:59:53.973 199 15699.25 652.09 57607.68 88888.00 2000-07-17 00:59:54.973 199 15699.38 651.72 57607.92 88888.00 2000-07-17 00:59:55.973 199 15699.77 651.72 57607.92 88888.00 2000-07-17 01:00:00.973 199 15699.51 651.59 57607.19 88888.00 2000-07-17 01:00:01.973 199 15699.25 651.84 57607.80 88888.00 2000-07-17 01:00:02.973 199 15699.64 651.35 57608.29 88888.00 2000-07-17 01:00:03.973 199 15698.73 651.72 57607.55 88888.00 2000-07-17 01:00:04.973 199 15698.73 651.10 57607.92 88888.00 2000-07-17 01:00:05.973 199 15698.99 651.59 57607.55 88888.00 2000-07-17 01:00:06.973 199 15700.03 652.46 57608.41 88888.00 2000-07-17 01:00:07.973 199 15699.64 652.09 57607.92 88888.00 2000-07-17 01:00:08.973 199 15699.12 652.09 57607.92 88888.00 2000-07-17 01:00:09.973 199 15699.25 652.34 57607.68 88888.00 2000-07-17 01:00:10.973 199 15699.25 652.46 57608.04 88888.00 2000-07-17 01:00:11.973 199 15699.51 651.97 57607.80 88888.00 2000-07-17 01:00:12.973 199 15698.99 652.46 57607.68 88888.00 2000-07-17 01:00:13.973 199 15698.86 652.34 57608.16 88888.00 2000-07-17 01:00:14.973 199 15698.60 652.46 57607.43 88888.00 2000-07-17 01:00:15.973 199 15699.64 652.21 57607.80 88888.00 2000-07-17 01:00:16.973 199 15698.73 652.83 57607.19 88888.00 2000-07-17 01:00:17.973 199 15699.25 653.08 57607.31 88888.00 2000-07-17 01:00:18.973 199 15698.86 652.34 57607.31 88888.00 2000-07-17 01:00:19.973 199 15698.34 652.96 57607.80 88888.00 2000-07-17 01:00:20.973 199 15698.47 652.59 57607.92 88888.00 2000-07-17 01:00:21.973 199 15698.47 652.71 57607.19 88888.00 2000-07-17 01:00:22.973 199 15698.34 652.96 57607.80 88888.00 2000-07-17 01:00:23.973 199 15698.34 652.71 57607.43 88888.00 2000-07-17 01:00:24.973 199 15698.21 653.08 57607.68 88888.00 2000-07-17 01:00:25.973 199 15698.21 652.83 57607.06 88888.00 2000-07-17 01:00:26.973 199 15698.08 652.96 57607.55 88888.00 2000-07-17 01:00:27.973 199 15697.69 653.08 57607.19 88888.00 2000-07-17 01:00:28.973 199 15697.95 652.71 57607.06 88888.00 2000-07-17 01:00:29.973 199 15697.04 653.33 57606.70 88888.00 2000-07-17 01:00:30.973 199 15697.04 652.96 57606.57 88888.00 2000-07-17 01:00:31.973 199 15697.69 652.71 57606.94 88888.00 2000-07-17 01:00:32.973 199 15697.17 652.83 57606.82 88888.00 2000-07-17 01:00:33.973 199 15696.65 652.83 57606.70 88888.00 2000-07-17 01:00:34.973 199 15696.78 652.09 57607.43 88888.00 2000-07-17 01:00:35.973 199 15696.91 652.96 57606.70 88888.00 2000-07-17 01:00:36.973 199 15697.04 652.83 57607.31 88888.00 2000-07-17 01:00:37.973 199 15695.74 652.83 57606.45 88888.00 2000-07-17 01:00:38.973 199 15696.26 652.83 57606.45 88888.00 2000-07-17 01:00:39.973 199 15696.78 652.83 57606.82 88888.00 2000-07-17 01:00:40.973 199 15695.87 652.46 57606.70 88888.00 2000-07-17 01:00:41.973 199 15696.39 652.59 57607.06 88888.00 2000-07-17 01:00:42.973 199 15696.52 652.83 57606.33 88888.00 2000-07-17 01:00:43.973 199 15695.74 652.71 57605.96 88888.00 2000-07-17 01:00:44.973 199 15695.61 652.59 57605.96 88888.00 2000-07-17 01:00:45.973 199 15695.61 652.71 57606.45 88888.00 2000-07-17 01:00:46.973 199 15696.26 652.46 57606.33 88888.00 2000-07-17 01:00:47.973 199 15695.22 652.59 57604.86 88888.00 2000-07-17 01:00:48.973 199 15695.61 652.34 57606.09 88888.00 2000-07-17 01:00:49.973 199 15694.70 652.21 57605.60 88888.00 2000-07-17 01:00:50.973 199 15694.96 652.59 57606.09 88888.00 2000-07-17 01:00:51.973 199 15694.70 652.09 57605.23 88888.00 2000-07-17 01:00:52.973 199 15694.83 652.46 57605.35 88888.00 2000-07-17 01:00:53.973 199 15694.18 652.34 57605.35 88888.00 2000-07-17 01:00:54.973 199 15693.53 653.20 57605.11 88888.00 2000-07-17 01:00:55.973 199 15693.40 652.71 57604.98 88888.00 2000-07-17 01:00:56.973 199 15693.27 652.83 57604.13 88888.00 2000-07-17 01:00:57.973 199 15693.14 652.71 57604.62 88888.00 2000-07-17 01:00:58.973 199 15692.10 652.96 57604.74 88888.00 2000-07-17 01:00:59.973 199 15692.75 653.45 57604.50 88888.00 2000-07-17 01:01:00.973 199 15692.10 653.70 57604.38 88888.00 2000-07-17 01:01:01.973 199 15691.84 653.82 57604.25 88888.00 2000-07-17 01:01:02.973 199 15692.10 654.32 57604.74 88888.00 2000-07-17 01:01:03.973 199 15691.45 653.70 57604.62 88888.00 2000-07-17 01:01:04.973 199 15691.32 654.20 57604.62 88888.00 2000-07-17 01:01:05.973 199 15691.32 654.57 57604.74 88888.00 2000-07-17 01:01:06.973 199 15691.19 654.32 57603.03 88888.00 2000-07-17 01:01:07.973 199 15691.32 655.06 57604.01 88888.00 2000-07-17 01:01:08.973 199 15691.32 654.94 57604.01 88888.00 2000-07-17 01:01:09.973 199 15691.32 655.68 57602.54 88888.00 2000-07-17 01:01:10.973 199 15690.54 655.43 57603.27 88888.00 2000-07-17 01:01:11.973 199 15690.15 654.82 57603.76 88888.00 2000-07-17 01:01:12.973 199 15690.15 654.94 57603.27 88888.00 2000-07-17 01:01:13.973 199 15689.37 655.43 57602.91 88888.00 2000-07-17 01:01:14.973 199 15690.67 656.05 57603.15 88888.00 2000-07-17 01:01:15.973 199 15690.02 655.68 57603.03 88888.00 2000-07-17 01:01:16.973 199 15688.98 655.81 57603.03 88888.00 2000-07-17 01:01:17.973 199 15689.63 656.30 57602.66 88888.00 2000-07-17 01:01:18.973 199 15689.89 656.05 57602.66 88888.00 2000-07-17 01:01:19.973 199 15688.98 656.18 57602.42 88888.00 2000-07-17 01:01:20.973 199 15688.85 656.30 57602.54 88888.00 2000-07-17 01:01:21.973 199 15688.59 655.93 57602.05 88888.00 2000-07-17 01:01:22.973 199 15687.94 655.56 57602.54 88888.00 2000-07-17 01:01:23.973 199 15688.20 655.19 57603.15 88888.00 2000-07-17 01:01:24.973 199 15687.68 656.30 57602.30 88888.00 2000-07-17 01:01:25.973 199 15687.03 655.43 57602.42 88888.00 2000-07-17 01:01:26.973 199 15686.90 655.31 57601.56 88888.00 2000-07-17 01:01:27.973 199 15687.16 655.19 57602.05 88888.00 2000-07-17 01:01:28.973 199 15686.12 654.44 57602.42 88888.00 2000-07-17 01:01:29.973 199 15686.51 653.95 57602.05 88888.00 2000-07-17 01:01:30.973 199 15686.77 653.82 57601.32 88888.00 2000-07-17 01:01:31.973 199 15685.47 653.45 57600.95 88888.00 2000-07-17 01:01:32.973 199 15685.73 653.70 57601.07 88888.00 2000-07-17 01:01:33.973 199 15685.60 653.45 57601.32 88888.00 2000-07-17 01:01:34.973 199 15685.34 653.20 57600.95 88888.00 2000-07-17 01:01:35.973 199 15685.21 652.96 57601.20 88888.00 2000-07-17 01:01:36.973 199 15685.21 652.34 57600.34 88888.00 2000-07-17 01:01:37.973 199 15684.95 653.08 57600.83 88888.00 2000-07-17 01:01:38.973 199 15684.69 652.83 57600.83 88888.00 2000-07-17 01:01:39.973 199 15685.08 651.72 57600.71 88888.00 2000-07-17 01:01:40.973 199 15684.56 651.97 57600.46 88888.00 2000-07-17 01:01:41.973 199 15685.08 651.59 57600.34 88888.00 2000-07-17 01:01:42.973 199 15684.95 652.34 57600.71 88888.00 2000-07-17 01:01:43.973 199 15683.79 651.59 57600.83 88888.00 2000-07-17 01:01:44.973 199 15684.82 652.09 57600.34 88888.00 2000-07-17 01:01:45.973 199 15684.82 651.22 57600.34 88888.00 2000-07-17 01:01:46.973 199 15683.53 650.98 57600.34 88888.00 2000-07-17 01:01:47.973 199 15684.17 651.35 57600.46 88888.00 2000-07-17 01:01:48.973 199 15683.39 651.47 57599.48 88888.00 2000-07-17 01:01:49.973 199 15683.26 651.35 57600.22 88888.00 2000-07-17 01:01:50.973 199 15683.13 650.73 57599.73 88888.00 2000-07-17 01:01:51.973 199 15683.26 650.85 57600.58 88888.00 2000-07-17 01:01:52.973 199 15683.26 650.60 57600.09 88888.00 2000-07-17 01:01:53.973 199 15682.49 650.73 57599.97 88888.00 2000-07-17 01:01:54.973 199 15682.10 650.48 57599.73 88888.00 2000-07-17 01:01:55.973 199 15682.75 650.60 57599.12 88888.00 2000-07-17 01:01:56.973 199 15682.49 650.36 57599.85 88888.00 2000-07-17 01:01:57.973 199 15681.97 650.36 57600.22 88888.00 2000-07-17 01:01:58.973 199 15682.49 650.48 57599.61 88888.00 2000-07-17 01:01:59.973 199 15682.10 650.36 57599.48 88888.00 2000-07-17 01:02:00.973 199 15682.23 649.61 57599.73 88888.00 2000-07-17 01:02:01.973 199 15681.97 650.48 57599.73 88888.00 2000-07-17 01:02:02.973 199 15681.32 649.61 57599.61 88888.00 2000-07-17 01:02:03.973 199 15681.19 649.61 57599.36 88888.00 2000-07-17 01:02:04.973 199 15681.71 649.98 57599.61 88888.00 2000-07-17 01:02:05.973 199 15681.84 649.74 57599.00 88888.00 2000-07-17 01:02:06.973 199 15681.32 649.61 57599.12 88888.00 2000-07-17 01:02:07.973 199 15681.19 649.61 57599.24 88888.00 2000-07-17 01:02:08.973 199 15680.93 649.49 57599.48 88888.00 2000-07-17 01:02:09.973 199 15681.06 649.49 57599.24 88888.00 2000-07-17 01:02:10.973 199 15681.71 648.99 57598.63 88888.00 2000-07-17 01:02:11.973 199 15680.93 649.86 57598.87 88888.00 2000-07-17 01:02:12.973 199 15680.67 649.49 57598.63 88888.00 2000-07-17 01:02:13.973 199 15681.19 649.37 57598.02 88888.00 2000-07-17 01:02:14.973 199 15680.41 648.99 57598.87 88888.00 2000-07-17 01:02:15.973 199 15680.80 649.37 57598.87 88888.00 2000-07-17 01:02:16.973 199 15680.28 648.75 57598.75 88888.00 2000-07-17 01:02:17.973 199 15681.06 648.99 57599.00 88888.00 2000-07-17 01:02:18.973 199 15680.15 648.50 57598.50 88888.00 2000-07-17 01:02:19.973 199 15680.93 648.62 57598.63 88888.00 2000-07-17 01:02:20.973 199 15680.41 648.87 57598.75 88888.00 2000-07-17 01:02:21.973 199 15681.06 648.99 57598.38 88888.00 2000-07-17 01:02:22.973 199 15681.06 648.62 57598.38 88888.00 2000-07-17 01:02:23.973 199 15680.67 648.75 57599.24 88888.00 2000-07-17 01:02:24.973 199 15680.15 648.75 57598.87 88888.00 2000-07-17 01:02:25.973 199 15680.28 648.37 57598.38 88888.00 2000-07-17 01:02:26.973 199 15680.67 648.75 57598.50 88888.00 2000-07-17 01:02:27.973 199 15679.89 648.62 57599.00 88888.00 2000-07-17 01:02:28.973 199 15680.67 648.25 57598.87 88888.00 2000-07-17 01:02:29.973 199 15679.89 647.63 57598.63 88888.00 2000-07-17 01:02:30.973 199 15679.37 648.99 57598.26 88888.00 2000-07-17 01:02:31.973 199 15679.37 648.37 57598.63 88888.00 2000-07-17 01:02:32.973 199 15679.50 649.12 57599.36 88888.00 2000-07-17 01:02:33.973 199 15679.89 648.75 57598.50 88888.00 2000-07-17 01:02:34.973 199 15680.02 648.13 57598.50 88888.00 2000-07-17 01:02:35.973 199 15679.63 648.62 57598.87 88888.00 2000-07-17 01:02:36.973 199 15680.28 648.87 57598.26 88888.00 2000-07-17 01:02:37.973 199 15679.76 648.99 57598.38 88888.00 2000-07-17 01:02:38.973 199 15679.76 648.87 57598.38 88888.00 2000-07-17 01:02:39.973 199 15680.02 648.87 57599.00 88888.00 2000-07-17 01:02:40.973 199 15679.76 648.75 57599.00 88888.00 2000-07-17 01:02:41.973 199 15679.89 648.62 57598.26 88888.00 2000-07-17 01:02:42.973 199 15680.02 648.50 57598.38 88888.00 2000-07-17 01:02:43.973 199 15680.02 648.99 57598.14 88888.00 2000-07-17 01:02:44.973 199 15679.89 648.62 57598.50 88888.00 2000-07-17 01:02:45.973 199 15679.50 648.99 57598.26 88888.00 2000-07-17 01:02:46.973 199 15680.67 648.99 57598.38 88888.00 2000-07-17 01:02:47.973 199 15680.28 648.87 57598.38 88888.00 2000-07-17 01:02:48.973 199 15680.28 649.24 57599.36 88888.00 2000-07-17 01:02:49.973 199 15680.41 649.12 57598.38 88888.00 2000-07-17 01:02:50.973 199 15679.76 649.37 57598.50 88888.00 2000-07-17 01:02:51.973 199 15679.11 648.75 57598.26 88888.00 2000-07-17 01:02:52.973 199 15679.89 649.74 57597.65 88888.00 2000-07-17 01:02:53.973 199 15679.63 648.99 57598.14 88888.00 2000-07-17 01:02:54.973 199 15679.63 649.98 57598.02 88888.00 2000-07-17 01:02:55.973 199 15679.89 649.12 57598.02 88888.00 2000-07-17 01:02:56.973 199 15679.11 648.37 57597.65 88888.00 2000-07-17 01:02:57.973 199 15679.37 649.12 57597.77 88888.00 2000-07-17 01:02:58.973 199 15680.02 648.62 57597.65 88888.00 2000-07-17 01:02:59.973 199 15679.76 649.12 57597.89 88888.00 2000-07-17 01:03:00.973 199 15679.89 648.87 57597.89 88888.00 2000-07-17 01:03:01.973 199 15680.15 648.37 57598.26 88888.00 2000-07-17 01:03:02.973 199 15680.02 648.75 57598.26 88888.00 2000-07-17 01:03:03.973 199 15679.76 648.87 57597.77 88888.00 2000-07-17 01:03:04.973 199 15680.54 648.50 57597.89 88888.00 2000-07-17 01:03:05.973 199 15680.80 647.88 57598.02 88888.00 2000-07-17 01:03:06.973 199 15681.06 648.00 57597.41 88888.00 2000-07-17 01:03:07.973 199 15681.06 647.76 57597.41 88888.00 2000-07-17 01:03:08.973 199 15680.54 647.26 57597.16 88888.00 2000-07-17 01:03:09.973 199 15680.67 648.37 57596.91 88888.00 2000-07-17 01:03:10.973 199 15681.84 648.00 57597.04 88888.00 2000-07-17 01:03:11.973 199 15681.45 647.76 57598.26 88888.00 2000-07-17 01:03:12.973 199 15681.32 647.63 57597.28 88888.00 2000-07-17 01:03:13.973 199 15682.23 647.14 57597.04 88888.00 2000-07-17 01:03:14.973 199 15681.19 647.51 57597.41 88888.00 2000-07-17 01:03:15.973 199 15682.10 648.00 57597.65 88888.00 2000-07-17 01:03:16.973 199 15682.10 647.38 57597.04 88888.00 2000-07-17 01:03:17.973 199 15682.75 647.63 57598.02 88888.00 2000-07-17 01:03:18.973 199 15682.10 647.01 57598.14 88888.00 2000-07-17 01:03:19.973 199 15683.13 648.25 57597.41 88888.00 2000-07-17 01:03:20.973 199 15682.75 648.00 57597.53 88888.00 2000-07-17 01:03:21.973 199 15683.39 647.51 57597.65 88888.00 2000-07-17 01:03:22.973 199 15683.79 647.63 57597.89 88888.00 2000-07-17 01:03:23.973 199 15684.43 647.63 57597.53 88888.00 2000-07-17 01:03:24.973 199 15684.43 648.00 57598.02 88888.00 2000-07-17 01:03:25.973 199 15684.56 647.14 57596.67 88888.00 2000-07-17 01:03:26.973 199 15684.56 647.26 57598.02 88888.00 2000-07-17 01:03:27.973 199 15684.95 647.26 57596.55 88888.00 2000-07-17 01:03:28.973 199 15684.82 647.26 57597.65 88888.00 2000-07-17 01:03:29.973 199 15684.95 647.51 57598.26 88888.00 2000-07-17 01:03:30.973 199 15685.21 647.38 57597.89 88888.00 2000-07-17 01:03:31.973 199 15685.99 647.26 57598.26 88888.00 2000-07-17 01:03:32.973 199 15685.86 647.26 57596.91 88888.00 2000-07-17 01:03:33.973 199 15685.86 647.38 57597.65 88888.00 2000-07-17 01:03:34.973 199 15685.99 647.88 57597.89 88888.00 2000-07-17 01:03:35.973 199 15686.12 647.63 57597.65 88888.00 2000-07-17 01:03:36.973 199 15686.38 647.14 57597.89 88888.00 2000-07-17 01:03:37.973 199 15686.25 646.76 57597.89 88888.00 2000-07-17 01:03:38.973 199 15687.03 647.14 57598.26 88888.00 2000-07-17 01:03:39.973 199 15687.42 647.63 57598.63 88888.00 2000-07-17 01:03:40.973 199 15686.64 647.01 57598.14 88888.00 2000-07-17 01:03:41.973 199 15687.29 646.52 57598.26 88888.00 2000-07-17 01:03:42.973 199 15687.81 646.89 57597.89 88888.00 2000-07-17 01:03:43.973 199 15687.55 647.26 57598.02 88888.00 2000-07-17 01:03:44.973 199 15687.55 647.01 57598.02 88888.00 2000-07-17 01:03:45.973 199 15688.33 647.01 57598.02 88888.00 2000-07-17 01:03:46.973 199 15688.07 647.51 57598.26 88888.00 2000-07-17 01:03:47.973 199 15688.20 645.90 57599.00 88888.00 2000-07-17 01:03:48.973 199 15688.98 646.76 57598.26 88888.00 2000-07-17 01:03:49.973 199 15689.24 646.52 57598.75 88888.00 2000-07-17 01:03:50.973 199 15688.72 646.27 57598.87 88888.00 2000-07-17 01:03:51.973 199 15690.15 646.76 57598.26 88888.00 2000-07-17 01:03:52.973 199 15689.37 646.02 57598.87 88888.00 2000-07-17 01:03:53.973 199 15690.15 646.27 57598.26 88888.00 2000-07-17 01:03:54.973 199 15690.54 646.64 57599.12 88888.00 2000-07-17 01:03:55.973 199 15690.80 646.27 57598.38 88888.00 2000-07-17 01:03:56.973 199 15691.19 645.77 57598.87 88888.00 2000-07-17 01:03:57.973 199 15691.97 646.64 57598.14 88888.00 2000-07-17 01:03:58.973 199 15692.49 646.39 57598.75 88888.00 2000-07-17 01:03:59.973 199 15692.10 646.15 57598.75 88888.00 2000-07-17 01:04:00.973 199 15692.23 646.27 57599.00 88888.00 2000-07-17 01:04:01.973 199 15692.62 645.77 57599.24 88888.00 2000-07-17 01:04:02.973 199 15693.14 646.02 57599.00 88888.00 2000-07-17 01:04:03.973 199 15693.66 645.90 57599.24 88888.00 2000-07-17 01:04:04.973 199 15693.01 646.52 57598.75 88888.00 2000-07-17 01:04:05.973 199 15693.53 646.39 57599.36 88888.00 2000-07-17 01:04:06.973 199 15694.05 646.27 57599.00 88888.00 2000-07-17 01:04:07.973 199 15694.83 646.76 57599.48 88888.00 2000-07-17 01:04:08.973 199 15695.22 646.64 57599.24 88888.00 2000-07-17 01:04:09.973 199 15694.70 646.89 57599.00 88888.00 2000-07-17 01:04:10.973 199 15695.61 646.76 57599.12 88888.00 2000-07-17 01:04:11.973 199 15696.26 646.27 57599.12 88888.00 2000-07-17 01:04:12.973 199 15696.52 646.76 57599.48 88888.00 2000-07-17 01:04:13.973 199 15695.87 646.64 57599.48 88888.00 2000-07-17 01:04:14.973 199 15696.78 646.64 57600.22 88888.00 2000-07-17 01:04:15.973 199 15696.39 646.02 57599.73 88888.00 2000-07-17 01:04:16.973 199 15697.17 646.39 57600.46 88888.00 2000-07-17 01:04:17.973 199 15696.91 646.89 57600.22 88888.00 2000-07-17 01:04:18.973 199 15697.43 646.27 57599.61 88888.00 2000-07-17 01:04:19.973 199 15697.95 646.52 57600.71 88888.00 2000-07-17 01:04:20.973 199 15697.95 646.27 57601.20 88888.00 2000-07-17 01:04:21.973 199 15698.21 646.02 57600.34 88888.00 2000-07-17 01:04:22.973 199 15698.86 647.26 57601.07 88888.00 2000-07-17 01:04:23.973 199 15698.60 646.27 57600.09 88888.00 2000-07-17 01:04:24.973 199 15699.38 646.76 57600.71 88888.00 2000-07-17 01:04:25.973 199 15699.25 646.76 57601.20 88888.00 2000-07-17 01:04:26.973 199 15699.64 646.52 57600.71 88888.00 2000-07-17 01:04:27.973 199 15700.81 646.64 57601.20 88888.00 2000-07-17 01:04:28.973 199 15701.20 646.39 57601.44 88888.00 2000-07-17 01:04:29.973 199 15701.20 646.64 57600.58 88888.00 2000-07-17 01:04:30.973 199 15701.20 646.27 57601.07 88888.00 2000-07-17 01:04:31.973 199 15701.58 645.90 57601.68 88888.00 2000-07-17 01:04:32.973 199 15701.97 646.76 57601.32 88888.00 2000-07-17 01:04:33.973 199 15702.62 646.15 57602.17 88888.00 2000-07-17 01:04:34.973 199 15703.40 646.76 57601.32 88888.00 2000-07-17 01:04:35.973 199 15702.75 646.02 57602.05 88888.00 2000-07-17 01:04:36.973 199 15703.53 646.02 57602.17 88888.00 2000-07-17 01:04:37.973 199 15704.57 646.52 57601.68 88888.00 2000-07-17 01:04:38.973 199 15704.70 646.76 57601.56 88888.00 2000-07-17 01:04:39.973 199 15705.87 646.52 57602.91 88888.00 2000-07-17 01:04:40.973 199 15705.35 646.27 57602.79 88888.00 2000-07-17 01:04:41.973 199 15705.87 646.39 57602.54 88888.00 2000-07-17 01:04:42.973 199 15706.78 646.64 57602.79 88888.00 2000-07-17 01:04:43.973 199 15706.52 647.14 57604.01 88888.00 2000-07-17 01:04:44.973 199 15707.69 646.76 57602.79 88888.00 2000-07-17 01:04:45.973 199 15707.04 646.64 57603.52 88888.00 2000-07-17 01:04:46.973 199 15708.34 647.01 57603.76 88888.00 2000-07-17 01:04:47.973 199 15709.12 646.64 57603.64 88888.00 2000-07-17 01:04:48.973 199 15709.51 646.27 57603.76 88888.00 2000-07-17 01:04:49.973 199 15709.38 646.39 57604.25 88888.00 2000-07-17 01:04:50.973 199 15709.90 646.64 57604.25 88888.00 2000-07-17 01:04:51.973 199 15710.16 646.64 57604.62 88888.00 2000-07-17 01:04:52.973 199 15710.94 646.15 57604.50 88888.00 2000-07-17 01:04:53.973 199 15710.55 646.52 57604.50 88888.00 2000-07-17 01:04:54.973 199 15710.81 646.89 57605.23 88888.00 2000-07-17 01:04:55.973 199 15710.55 646.76 57604.98 88888.00 2000-07-17 01:04:56.973 199 15711.72 647.26 57605.23 88888.00 2000-07-17 01:04:57.973 199 15711.85 647.14 57605.47 88888.00 2000-07-17 01:04:58.973 199 15711.72 646.52 57605.23 88888.00 2000-07-17 01:04:59.973 199 15711.72 647.26 57605.47 88888.00 2000-07-17 01:05:00.973 199 15713.28 647.14 57605.60 88888.00 2000-07-17 01:05:01.973 199 15713.41 647.01 57606.09 88888.00 2000-07-17 01:05:02.973 199 15714.32 647.14 57605.60 88888.00 2000-07-17 01:05:03.973 199 15713.54 647.63 57606.33 88888.00 2000-07-17 01:05:04.973 199 15713.93 647.14 57605.72 88888.00 2000-07-17 01:05:05.973 199 15714.06 646.76 57606.45 88888.00 2000-07-17 01:05:06.973 199 15714.97 647.14 57606.21 88888.00 2000-07-17 01:05:07.973 199 15715.23 647.14 57606.21 88888.00 2000-07-17 01:05:08.973 199 15715.49 647.51 57607.06 88888.00 2000-07-17 01:05:09.973 199 15716.40 646.52 57606.82 88888.00 2000-07-17 01:05:10.973 199 15716.40 646.64 57606.33 88888.00 2000-07-17 01:05:11.973 199 15717.05 646.89 57607.19 88888.00 2000-07-17 01:05:12.973 199 15717.57 646.76 57606.94 88888.00 2000-07-17 01:05:13.973 199 15716.79 647.01 57607.68 88888.00 2000-07-17 01:05:14.973 199 15718.35 647.14 57607.19 88888.00 2000-07-17 01:05:15.973 199 15718.35 646.76 57607.92 88888.00 2000-07-17 01:05:16.973 199 15719.51 646.76 57608.16 88888.00 2000-07-17 01:05:17.973 199 15718.48 646.52 57608.16 88888.00 2000-07-17 01:05:18.973 199 15719.65 647.14 57608.04 88888.00 2000-07-17 01:05:19.973 199 15720.68 646.52 57608.16 88888.00 2000-07-17 01:05:20.973 199 15720.29 646.76 57608.29 88888.00 2000-07-17 01:05:21.973 199 15720.68 646.52 57608.41 88888.00 2000-07-17 01:05:22.973 199 15721.07 646.64 57608.90 88888.00 2000-07-17 01:05:23.973 199 15721.59 647.26 57609.02 88888.00 2000-07-17 01:05:24.973 199 15722.11 646.64 57608.78 88888.00 2000-07-17 01:05:25.973 199 15721.72 647.51 57609.14 88888.00 2000-07-17 01:05:26.973 199 15722.11 647.01 57609.14 88888.00 2000-07-17 01:05:27.973 199 15723.93 647.14 57609.14 88888.00 2000-07-17 01:05:28.973 199 15723.54 647.01 57609.27 88888.00 2000-07-17 01:05:29.973 199 15723.93 647.14 57609.39 88888.00 2000-07-17 01:05:30.973 199 15723.93 647.38 57609.88 88888.00 2000-07-17 01:05:31.973 199 15724.19 648.25 57609.51 88888.00 2000-07-17 01:05:32.973 199 15724.19 648.00 57609.75 88888.00 2000-07-17 01:05:33.973 199 15724.58 648.13 57609.27 88888.00 2000-07-17 01:05:34.973 199 15724.45 648.25 57610.36 88888.00 2000-07-17 01:05:35.973 199 15725.49 648.50 57609.51 88888.00 2000-07-17 01:05:36.973 199 15725.36 648.75 57610.73 88888.00 2000-07-17 01:05:37.973 199 15725.36 648.37 57610.98 88888.00 2000-07-17 01:05:38.973 199 15725.36 648.37 57610.49 88888.00 2000-07-17 01:05:39.973 199 15725.75 648.25 57610.00 88888.00 2000-07-17 01:05:40.973 199 15726.01 647.88 57610.98 88888.00 2000-07-17 01:05:41.973 199 15726.14 648.87 57611.59 88888.00 2000-07-17 01:05:42.973 199 15726.27 647.63 57610.61 88888.00 2000-07-17 01:05:43.973 199 15727.05 648.87 57611.34 88888.00 2000-07-17 01:05:44.973 199 15727.05 648.62 57611.46 88888.00 2000-07-17 01:05:45.973 199 15727.05 648.87 57611.71 88888.00 2000-07-17 01:05:46.973 199 15727.70 648.25 57611.34 88888.00 2000-07-17 01:05:47.973 199 15727.57 648.37 57612.08 88888.00 2000-07-17 01:05:48.973 199 15728.09 648.25 57612.08 88888.00 2000-07-17 01:05:49.973 199 15727.83 647.51 57611.83 88888.00 2000-07-17 01:05:50.973 199 15728.09 648.25 57611.71 88888.00 2000-07-17 01:05:51.973 199 15727.83 648.37 57611.83 88888.00 2000-07-17 01:05:52.973 199 15729.00 648.62 57612.08 88888.00 2000-07-17 01:05:53.973 199 15728.09 648.87 57612.45 88888.00 2000-07-17 01:05:54.973 199 15727.96 648.50 57611.46 88888.00 2000-07-17 01:05:55.973 199 15728.61 648.37 57612.08 88888.00 2000-07-17 01:05:56.973 199 15728.61 649.12 57612.20 88888.00 2000-07-17 01:05:57.973 199 15728.22 648.62 57612.20 88888.00 2000-07-17 01:05:58.973 199 15729.00 649.12 57612.69 88888.00 2000-07-17 01:05:59.973 199 15729.00 649.49 57612.32 88888.00 2000-07-17 01:06:00.973 199 15728.22 649.12 57612.20 88888.00 2000-07-17 01:06:01.973 199 15729.00 649.74 57612.81 88888.00 2000-07-17 01:06:02.973 199 15729.26 649.24 57612.81 88888.00 2000-07-17 01:06:03.973 199 15729.26 649.61 57612.81 88888.00 2000-07-17 01:06:04.973 199 15729.65 649.86 57612.57 88888.00 2000-07-17 01:06:05.973 199 15729.65 649.74 57613.54 88888.00 2000-07-17 01:06:06.973 199 15729.91 649.61 57613.42 88888.00 2000-07-17 01:06:07.973 199 15729.52 649.86 57613.05 88888.00 2000-07-17 01:06:08.973 199 15730.04 650.60 57613.30 88888.00 2000-07-17 01:06:09.973 199 15729.52 650.48 57613.18 88888.00 2000-07-17 01:06:10.973 199 15729.65 650.73 57613.05 88888.00 2000-07-17 01:06:11.973 199 15729.91 650.85 57613.54 88888.00 2000-07-17 01:06:12.973 199 15730.30 650.48 57613.54 88888.00 2000-07-17 01:06:13.973 199 15729.65 651.59 57613.79 88888.00 2000-07-17 01:06:14.973 199 15729.39 651.22 57613.42 88888.00 2000-07-17 01:06:15.973 199 15730.17 650.98 57613.79 88888.00 2000-07-17 01:06:16.973 199 15730.56 651.35 57613.54 88888.00 2000-07-17 01:06:17.973 199 15730.30 651.47 57613.42 88888.00 2000-07-17 01:06:18.973 199 15730.17 650.98 57614.28 88888.00 2000-07-17 01:06:19.973 199 15730.56 651.59 57613.91 88888.00 2000-07-17 01:06:20.973 199 15730.30 651.84 57613.67 88888.00 2000-07-17 01:06:21.973 199 15730.04 651.10 57613.79 88888.00 2000-07-17 01:06:22.973 199 15730.82 651.47 57614.40 88888.00 2000-07-17 01:06:23.973 199 15730.43 651.35 57614.16 88888.00 2000-07-17 01:06:24.973 199 15730.30 652.09 57614.03 88888.00 2000-07-17 01:06:25.973 199 15730.30 652.09 57614.40 88888.00 2000-07-17 01:06:26.973 199 15730.30 652.21 57613.91 88888.00 2000-07-17 01:06:27.973 199 15730.30 652.59 57614.28 88888.00 2000-07-17 01:06:28.973 199 15729.78 652.83 57613.79 88888.00 2000-07-17 01:06:29.973 199 15730.43 652.09 57614.16 88888.00 2000-07-17 01:06:30.973 199 15730.56 652.09 57613.79 88888.00 2000-07-17 01:06:31.973 199 15730.04 652.46 57614.40 88888.00 2000-07-17 01:06:32.973 199 15730.95 652.59 57614.16 88888.00 2000-07-17 01:06:33.973 199 15730.95 652.59 57614.03 88888.00 2000-07-17 01:06:34.973 199 15730.69 652.83 57614.28 88888.00 2000-07-17 01:06:35.973 199 15730.95 652.96 57614.64 88888.00 2000-07-17 01:06:36.973 199 15730.69 652.83 57614.03 88888.00 2000-07-17 01:06:37.973 199 15730.69 653.08 57614.64 88888.00 2000-07-17 01:06:38.973 199 15730.56 652.59 57614.40 88888.00 2000-07-17 01:06:39.973 199 15730.82 652.34 57614.64 88888.00 2000-07-17 01:06:40.973 199 15731.08 652.46 57615.01 88888.00 2000-07-17 01:06:41.973 199 15730.30 653.33 57614.52 88888.00 2000-07-17 01:06:42.973 199 15730.95 652.34 57615.50 88888.00 2000-07-17 01:06:43.973 199 15731.21 652.21 57615.38 88888.00 2000-07-17 01:06:44.973 199 15731.08 652.83 57614.77 88888.00 2000-07-17 01:06:45.973 199 15730.82 652.59 57615.13 88888.00 2000-07-17 01:06:46.973 199 15731.47 652.09 57615.62 88888.00 2000-07-17 01:06:47.973 199 15731.08 652.34 57615.87 88888.00 2000-07-17 01:06:48.973 199 15731.21 652.59 57615.50 88888.00 2000-07-17 01:06:49.973 199 15731.21 651.72 57615.01 88888.00 2000-07-17 01:06:50.973 199 15730.95 651.97 57616.11 88888.00 2000-07-17 01:06:51.973 199 15730.82 652.09 57615.75 88888.00 2000-07-17 01:06:52.973 199 15731.60 652.59 57615.50 88888.00 2000-07-17 01:06:53.973 199 15730.69 652.59 57615.38 88888.00 2000-07-17 01:06:54.973 199 15730.56 652.09 57615.75 88888.00 2000-07-17 01:06:55.973 199 15731.21 652.34 57615.75 88888.00 2000-07-17 01:06:56.973 199 15730.69 652.71 57615.75 88888.00 2000-07-17 01:06:57.973 199 15730.69 652.34 57615.38 88888.00 2000-07-17 01:06:58.973 199 15730.95 652.09 57615.87 88888.00 2000-07-17 01:06:59.973 199 15730.43 652.46 57615.50 88888.00 2000-07-17 01:07:00.973 199 15730.56 652.46 57616.23 88888.00 2000-07-17 01:07:01.973 199 15730.30 651.84 57616.48 88888.00 2000-07-17 01:07:02.973 199 15730.56 651.97 57616.60 88888.00 2000-07-17 01:07:03.973 199 15730.69 652.21 57615.87 88888.00 2000-07-17 01:07:04.973 199 15729.91 652.21 57615.62 88888.00 2000-07-17 01:07:05.973 199 15729.65 652.34 57615.62 88888.00 2000-07-17 01:07:06.973 199 15730.30 652.09 57616.48 88888.00 2000-07-17 01:07:07.973 199 15729.52 652.34 57616.23 88888.00 2000-07-17 01:07:08.973 199 15729.39 652.59 57615.87 88888.00 2000-07-17 01:07:09.973 199 15729.26 652.09 57616.11 88888.00 2000-07-17 01:07:10.973 199 15728.61 652.21 57616.11 88888.00 2000-07-17 01:07:11.973 199 15729.26 652.21 57616.97 88888.00 2000-07-17 01:07:12.973 199 15729.26 652.34 57617.09 88888.00 2000-07-17 01:07:13.973 199 15728.74 652.71 57617.46 88888.00 2000-07-17 01:07:14.973 199 15728.87 653.33 57616.36 88888.00 2000-07-17 01:07:15.973 199 15728.22 653.20 57617.82 88888.00 2000-07-17 01:07:16.973 199 15728.09 653.45 57617.09 88888.00 2000-07-17 01:07:17.973 199 15727.44 653.08 57616.72 88888.00 2000-07-17 01:07:18.973 199 15727.57 652.34 57616.48 88888.00 2000-07-17 01:07:19.973 199 15726.92 652.34 57617.09 88888.00 2000-07-17 01:07:20.973 199 15727.18 653.70 57617.70 88888.00 2000-07-17 01:07:21.973 199 15727.44 653.82 57616.84 88888.00 2000-07-17 01:07:22.973 199 15727.31 653.58 57617.09 88888.00 2000-07-17 01:07:23.973 199 15726.27 653.20 57616.84 88888.00 2000-07-17 01:07:24.973 199 15726.40 653.45 57617.21 88888.00 2000-07-17 01:07:25.973 199 15726.40 653.33 57616.72 88888.00 2000-07-17 01:07:26.973 199 15726.40 653.20 57617.34 88888.00 2000-07-17 01:07:27.973 199 15725.36 653.58 57616.97 88888.00 2000-07-17 01:07:28.973 199 15725.75 653.08 57616.84 88888.00 2000-07-17 01:07:29.973 199 15725.36 652.59 57616.84 88888.00 2000-07-17 01:07:30.973 199 15724.84 653.20 57617.09 88888.00 2000-07-17 01:07:31.973 199 15724.84 653.08 57616.84 88888.00 2000-07-17 01:07:32.973 199 15724.58 653.08 57616.97 88888.00 2000-07-17 01:07:33.973 199 15724.71 653.08 57617.34 88888.00 2000-07-17 01:07:34.973 199 15723.67 653.33 57617.82 88888.00 2000-07-17 01:07:35.973 199 15723.93 653.20 57617.21 88888.00 2000-07-17 01:07:36.973 199 15724.32 652.71 57617.34 88888.00 2000-07-17 01:07:37.973 199 15723.15 653.20 57616.84 88888.00 2000-07-17 01:07:38.973 199 15723.28 652.71 57617.21 88888.00 2000-07-17 01:07:39.973 199 15722.76 652.96 57617.46 88888.00 2000-07-17 01:07:40.973 199 15722.24 652.71 57616.97 88888.00 2000-07-17 01:07:41.973 199 15723.02 653.08 57617.46 88888.00 2000-07-17 01:07:42.973 199 15723.54 652.21 57617.34 88888.00 2000-07-17 01:07:43.973 199 15721.85 652.34 57617.09 88888.00 2000-07-17 01:07:44.973 199 15722.50 652.83 57617.09 88888.00 2000-07-17 01:07:45.973 199 15721.98 651.97 57617.70 88888.00 2000-07-17 01:07:46.973 199 15721.72 652.34 57617.09 88888.00 2000-07-17 01:07:47.973 199 15721.46 651.72 57617.09 88888.00 2000-07-17 01:07:48.973 199 15721.33 652.46 57617.58 88888.00 2000-07-17 01:07:49.973 199 15720.29 652.09 57616.60 88888.00 2000-07-17 01:07:50.973 199 15720.17 651.97 57617.58 88888.00 2000-07-17 01:07:51.973 199 15720.17 651.59 57616.72 88888.00 2000-07-17 01:07:52.973 199 15720.29 652.46 57616.84 88888.00 2000-07-17 01:07:53.973 199 15719.91 652.59 57616.60 88888.00 2000-07-17 01:07:54.973 199 15719.65 652.59 57616.48 88888.00 2000-07-17 01:07:55.973 199 15719.65 653.08 57616.72 88888.00 2000-07-17 01:07:56.973 199 15719.25 652.34 57616.11 88888.00 2000-07-17 01:07:57.973 199 15719.51 652.46 57616.97 88888.00 2000-07-17 01:07:58.973 199 15717.70 652.96 57616.72 88888.00 2000-07-17 01:07:59.973 199 15718.22 652.71 57616.72 88888.00 2000-07-17 01:08:00.973 199 15718.35 652.71 57616.48 88888.00 2000-07-17 01:08:01.973 199 15718.09 652.96 57616.48 88888.00 2000-07-17 01:08:02.973 199 15717.70 653.33 57616.48 88888.00 2000-07-17 01:08:03.973 199 15717.96 652.71 57616.48 88888.00 2000-07-17 01:08:04.973 199 15717.18 653.33 57616.60 88888.00 2000-07-17 01:08:05.973 199 15717.44 652.96 57616.72 88888.00 2000-07-17 01:08:06.973 199 15716.66 653.20 57615.99 88888.00 2000-07-17 01:08:07.973 199 15716.66 652.83 57616.72 88888.00 2000-07-17 01:08:08.973 199 15716.01 653.33 57616.97 88888.00 2000-07-17 01:08:09.973 199 15716.92 653.45 57616.48 88888.00 2000-07-17 01:08:10.973 199 15716.40 652.83 57616.36 88888.00 2000-07-17 01:08:11.973 199 15715.62 653.08 57616.11 88888.00 2000-07-17 01:08:12.973 199 15715.88 652.59 57616.11 88888.00 2000-07-17 01:08:13.973 199 15715.75 652.34 57616.36 88888.00 2000-07-17 01:08:14.973 199 15715.36 652.71 57616.48 88888.00 2000-07-17 01:08:15.973 199 15715.75 652.34 57616.48 88888.00 2000-07-17 01:08:16.973 199 15715.23 652.59 57615.87 88888.00 2000-07-17 01:08:17.973 199 15713.67 652.83 57615.75 88888.00 2000-07-17 01:08:18.973 199 15714.19 652.46 57616.11 88888.00 2000-07-17 01:08:19.973 199 15714.45 652.46 57615.25 88888.00 2000-07-17 01:08:20.973 199 15714.84 652.34 57616.23 88888.00 2000-07-17 01:08:21.973 199 15714.19 652.96 57616.23 88888.00 2000-07-17 01:08:22.973 199 15713.93 652.21 57615.99 88888.00 2000-07-17 01:08:23.973 199 15714.06 652.21 57615.87 88888.00 2000-07-17 01:08:24.973 199 15713.54 652.59 57615.50 88888.00 2000-07-17 01:08:25.973 199 15713.02 652.46 57615.62 88888.00 2000-07-17 01:08:26.973 199 15713.28 652.21 57616.11 88888.00 2000-07-17 01:08:27.973 199 15713.15 652.09 57615.75 88888.00 2000-07-17 01:08:28.973 199 15712.76 651.84 57615.62 88888.00 2000-07-17 01:08:29.973 199 15712.50 652.34 57615.38 88888.00 2000-07-17 01:08:30.973 199 15712.89 651.59 57615.87 88888.00 2000-07-17 01:08:31.973 199 15711.85 652.59 57615.38 88888.00 2000-07-17 01:08:32.973 199 15711.98 651.22 57615.75 88888.00 2000-07-17 01:08:33.973 199 15711.59 651.59 57614.89 88888.00 2000-07-17 01:08:34.973 199 15711.59 650.85 57615.87 88888.00 2000-07-17 01:08:35.973 199 15711.20 651.59 57615.87 88888.00 2000-07-17 01:08:36.973 199 15710.81 651.22 57615.62 88888.00 2000-07-17 01:08:37.973 199 15710.81 650.98 57615.50 88888.00 2000-07-17 01:08:38.973 199 15710.16 651.10 57614.77 88888.00 2000-07-17 01:08:39.973 199 15709.77 650.60 57615.62 88888.00 2000-07-17 01:08:40.973 199 15709.90 650.98 57614.52 88888.00 2000-07-17 01:08:41.973 199 15709.51 650.23 57614.77 88888.00 2000-07-17 01:08:42.973 199 15709.51 650.23 57615.38 88888.00 2000-07-17 01:08:43.973 199 15709.38 650.73 57615.50 88888.00 2000-07-17 01:08:44.973 199 15710.55 650.23 57615.50 88888.00 2000-07-17 01:08:45.973 199 15708.86 649.86 57614.64 88888.00 2000-07-17 01:08:46.973 199 15708.86 649.98 57614.40 88888.00 2000-07-17 01:08:47.973 199 15708.86 649.86 57614.77 88888.00 2000-07-17 01:08:48.973 199 15708.47 649.61 57614.40 88888.00 2000-07-17 01:08:49.973 199 15708.47 649.74 57614.40 88888.00 2000-07-17 01:08:50.973 199 15708.21 649.12 57614.40 88888.00 2000-07-17 01:08:51.973 199 15708.34 649.12 57614.28 88888.00 2000-07-17 01:08:52.973 199 15708.21 649.12 57614.40 88888.00 2000-07-17 01:08:53.973 199 15708.08 649.61 57614.03 88888.00 2000-07-17 01:08:54.973 199 15707.56 649.12 57614.52 88888.00 2000-07-17 01:08:55.973 199 15707.30 648.75 57614.77 88888.00 2000-07-17 01:08:56.973 199 15707.17 649.12 57614.16 88888.00 2000-07-17 01:08:57.973 199 15707.82 649.24 57614.03 88888.00 2000-07-17 01:08:58.973 199 15707.69 648.75 57614.40 88888.00 2000-07-17 01:08:59.973 199 15707.82 648.75 57614.28 88888.00 2000-07-17 01:09:00.973 199 15706.78 648.99 57613.79 88888.00 2000-07-17 01:09:01.973 199 15707.17 648.99 57614.40 88888.00 2000-07-17 01:09:02.973 199 15707.82 648.62 57614.16 88888.00 2000-07-17 01:09:03.973 199 15707.04 648.62 57613.79 88888.00 2000-07-17 01:09:04.973 199 15707.56 648.62 57614.16 88888.00 2000-07-17 01:09:05.973 199 15707.17 648.62 57613.91 88888.00 2000-07-17 01:09:06.973 199 15708.08 648.87 57613.91 88888.00 2000-07-17 01:09:07.973 199 15707.04 648.37 57613.91 88888.00 2000-07-17 01:09:08.973 199 15706.78 648.37 57614.40 88888.00 2000-07-17 01:09:09.973 199 15706.78 647.88 57613.54 88888.00 2000-07-17 01:09:10.973 199 15706.39 647.38 57612.93 88888.00 2000-07-17 01:09:11.973 199 15706.26 648.13 57613.30 88888.00 2000-07-17 01:09:12.973 199 15706.65 648.00 57614.03 88888.00 2000-07-17 01:09:13.973 199 15706.65 647.76 57613.30 88888.00 2000-07-17 01:09:14.973 199 15705.87 648.13 57613.30 88888.00 2000-07-17 01:09:15.973 199 15706.13 647.01 57613.54 88888.00 2000-07-17 01:09:16.973 199 15706.26 648.00 57612.81 88888.00 2000-07-17 01:09:17.973 199 15706.26 647.63 57612.57 88888.00 2000-07-17 01:09:18.973 199 15706.00 647.88 57613.30 88888.00 2000-07-17 01:09:19.973 199 15705.74 647.51 57613.79 88888.00 2000-07-17 01:09:20.973 199 15705.61 647.38 57613.30 88888.00 2000-07-17 01:09:21.973 199 15704.96 646.89 57612.45 88888.00 2000-07-17 01:09:22.973 199 15705.09 647.51 57613.67 88888.00 2000-07-17 01:09:23.973 199 15705.35 646.76 57612.81 88888.00 2000-07-17 01:09:24.973 199 15704.44 647.51 57612.81 88888.00 2000-07-17 01:09:25.973 199 15704.96 647.26 57612.57 88888.00 2000-07-17 01:09:26.973 199 15704.31 647.01 57612.57 88888.00 2000-07-17 01:09:27.973 199 15705.22 646.52 57612.57 88888.00 2000-07-17 01:09:28.973 199 15704.57 646.64 57612.20 88888.00 2000-07-17 01:09:29.973 199 15704.31 646.64 57611.95 88888.00 2000-07-17 01:09:30.973 199 15703.92 647.01 57611.95 88888.00 2000-07-17 01:09:31.973 199 15703.40 646.76 57611.34 88888.00 2000-07-17 01:09:32.973 199 15704.05 646.89 57611.34 88888.00 2000-07-17 01:09:33.973 199 15703.92 647.14 57611.95 88888.00 2000-07-17 01:09:34.973 199 15703.14 647.51 57611.22 88888.00 2000-07-17 01:09:35.973 199 15703.14 648.37 57610.61 88888.00 2000-07-17 01:09:36.973 199 15703.66 647.51 57610.49 88888.00 2000-07-17 01:09:37.973 199 15703.01 648.13 57611.46 88888.00 2000-07-17 01:09:38.973 199 15702.88 648.25 57611.34 88888.00 2000-07-17 01:09:39.973 199 15702.88 648.50 57611.22 88888.00 2000-07-17 01:09:40.973 199 15703.40 648.87 57611.34 88888.00 2000-07-17 01:09:41.973 199 15703.66 648.50 57610.24 88888.00 2000-07-17 01:09:42.973 199 15703.27 648.87 57610.36 88888.00 2000-07-17 01:09:43.973 199 15702.88 649.37 57610.49 88888.00 2000-07-17 01:09:44.973 199 15702.88 649.86 57610.73 88888.00 2000-07-17 01:09:45.973 199 15701.97 648.87 57610.73 88888.00 2000-07-17 01:09:46.973 199 15701.97 649.49 57609.88 88888.00 2000-07-17 01:09:47.973 199 15702.10 649.86 57609.88 88888.00 2000-07-17 01:09:48.973 199 15702.23 649.98 57610.49 88888.00 2000-07-17 01:09:49.973 199 15701.97 650.36 57609.51 88888.00 2000-07-17 01:09:50.973 199 15701.84 649.86 57610.12 88888.00 2000-07-17 01:09:51.973 199 15701.58 649.98 57609.51 88888.00 2000-07-17 01:09:52.973 199 15701.33 650.36 57609.63 88888.00 2000-07-17 01:09:53.973 199 15701.71 649.61 57610.24 88888.00 2000-07-17 01:09:54.973 199 15701.07 650.48 57609.75 88888.00 2000-07-17 01:09:55.973 199 15701.20 649.86 57609.14 88888.00 2000-07-17 01:09:56.973 199 15701.07 649.86 57609.51 88888.00 2000-07-17 01:09:57.973 199 15700.42 651.10 57609.02 88888.00 2000-07-17 01:09:58.973 199 15700.03 650.60 57608.78 88888.00 2000-07-17 01:09:59.973 199 15701.07 650.73 57609.02 88888.00 2000-07-17 01:10:00.973 199 15700.29 650.48 57609.02 88888.00 2000-07-17 01:10:01.973 199 15699.90 650.60 57609.39 88888.00 2000-07-17 01:10:02.973 199 15700.55 650.98 57608.90 88888.00 2000-07-17 01:10:03.973 199 15700.55 650.85 57607.92 88888.00 2000-07-17 01:10:04.973 199 15699.90 650.73 57608.41 88888.00 2000-07-17 01:10:05.973 199 15699.64 650.98 57608.53 88888.00 2000-07-17 01:10:06.973 199 15699.51 650.36 57608.65 88888.00 2000-07-17 01:10:07.973 199 15699.25 651.10 57608.29 88888.00 2000-07-17 01:10:08.973 199 15699.64 650.85 57608.65 88888.00 2000-07-17 01:10:09.973 199 15698.99 650.98 57608.16 88888.00 2000-07-17 01:10:10.973 199 15698.86 650.73 57607.19 88888.00 2000-07-17 01:10:11.973 199 15699.38 651.22 57607.68 88888.00 2000-07-17 01:10:12.973 199 15698.86 650.98 57607.31 88888.00 2000-07-17 01:10:13.973 199 15698.08 650.98 57608.04 88888.00 2000-07-17 01:10:14.973 199 15698.47 651.22 57607.68 88888.00 2000-07-17 01:10:15.973 199 15698.47 651.72 57606.70 88888.00 2000-07-17 01:10:16.973 199 15697.69 651.72 57607.68 88888.00 2000-07-17 01:10:17.973 199 15698.21 650.98 57606.94 88888.00 2000-07-17 01:10:18.973 199 15697.82 651.47 57606.57 88888.00 2000-07-17 01:10:19.973 199 15697.30 650.98 57606.57 88888.00 2000-07-17 01:10:20.973 199 15698.21 651.72 57606.33 88888.00 2000-07-17 01:10:21.973 199 15697.43 651.59 57606.45 88888.00 2000-07-17 01:10:22.973 199 15698.21 651.59 57606.94 88888.00 2000-07-17 01:10:23.973 199 15698.21 651.47 57606.45 88888.00 2000-07-17 01:10:24.973 199 15697.95 652.34 57606.21 88888.00 2000-07-17 01:10:25.973 199 15697.95 651.22 57605.96 88888.00 2000-07-17 01:10:26.973 199 15698.08 651.59 57606.09 88888.00 2000-07-17 01:10:27.973 199 15698.86 651.59 57606.09 88888.00 2000-07-17 01:10:28.973 199 15697.56 651.35 57606.09 88888.00 2000-07-17 01:10:29.973 199 15698.08 651.72 57606.33 88888.00 2000-07-17 01:10:30.973 199 15697.95 650.73 57605.96 88888.00 2000-07-17 01:10:31.973 199 15698.34 651.22 57605.60 88888.00 2000-07-17 01:10:32.973 199 15697.43 651.35 57606.33 88888.00 2000-07-17 01:10:33.973 199 15698.21 651.10 57605.60 88888.00 2000-07-17 01:10:34.973 199 15697.69 650.98 57605.84 88888.00 2000-07-17 01:10:35.973 199 15698.99 651.22 57605.96 88888.00 2000-07-17 01:10:36.973 199 15698.34 650.23 57606.09 88888.00 2000-07-17 01:10:37.973 199 15697.69 651.35 57606.57 88888.00 2000-07-17 01:10:38.973 199 15697.95 650.36 57605.47 88888.00 2000-07-17 01:10:39.973 199 15697.56 651.10 57605.96 88888.00 2000-07-17 01:10:40.973 199 15697.43 650.60 57606.70 88888.00 2000-07-17 01:10:41.973 199 15697.82 651.10 57605.72 88888.00 2000-07-17 01:10:42.973 199 15697.82 650.11 57606.21 88888.00 2000-07-17 01:10:43.973 199 15697.82 650.23 57605.84 88888.00 2000-07-17 01:10:44.973 199 15697.82 649.74 57605.84 88888.00 2000-07-17 01:10:45.973 199 15698.34 650.23 57605.96 88888.00 2000-07-17 01:10:46.973 199 15698.47 650.36 57606.45 88888.00 2000-07-17 01:10:47.973 199 15698.21 650.60 57605.60 88888.00 2000-07-17 01:10:48.973 199 15698.21 649.37 57606.09 88888.00 2000-07-17 01:10:49.973 199 15698.34 649.86 57605.60 88888.00 2000-07-17 01:10:50.973 199 15698.08 649.37 57605.84 88888.00 2000-07-17 01:10:51.973 199 15698.47 649.37 57605.72 88888.00 2000-07-17 01:10:52.973 199 15698.47 649.12 57606.45 88888.00 2000-07-17 01:10:53.973 199 15698.47 649.37 57605.72 88888.00 2000-07-17 01:10:54.973 199 15698.99 648.75 57605.96 88888.00 2000-07-17 01:10:55.973 199 15698.08 648.50 57605.84 88888.00 2000-07-17 01:10:56.973 199 15698.34 648.37 57605.84 88888.00 2000-07-17 01:10:57.973 199 15698.86 648.37 57606.57 88888.00 2000-07-17 01:10:58.973 199 15698.73 648.50 57605.84 88888.00 2000-07-17 01:10:59.973 199 15697.95 648.87 57606.21 88888.00 2000-07-17 01:11:00.973 199 15698.86 648.75 57605.47 88888.00 2000-07-17 01:11:01.973 199 15698.47 648.25 57606.33 88888.00 2000-07-17 01:11:02.973 199 15698.21 648.87 57606.21 88888.00 2000-07-17 01:11:03.973 199 15698.60 648.50 57606.21 88888.00 2000-07-17 01:11:04.973 199 15698.60 648.25 57606.33 88888.00 2000-07-17 01:11:05.973 199 15698.34 648.62 57606.45 88888.00 2000-07-17 01:11:06.973 199 15698.86 648.00 57606.45 88888.00 2000-07-17 01:11:07.973 199 15698.99 648.50 57606.09 88888.00 2000-07-17 01:11:08.973 199 15698.86 648.13 57605.35 88888.00 2000-07-17 01:11:09.973 199 15698.60 648.37 57606.33 88888.00 2000-07-17 01:11:10.973 199 15698.86 648.00 57605.96 88888.00 2000-07-17 01:11:11.973 199 15698.86 647.76 57606.33 88888.00 2000-07-17 01:11:12.973 199 15699.25 647.38 57605.60 88888.00 2000-07-17 01:11:13.973 199 15699.38 647.38 57606.09 88888.00 2000-07-17 01:11:14.973 199 15698.47 647.63 57605.35 88888.00 2000-07-17 01:11:15.973 199 15698.60 647.26 57605.60 88888.00 2000-07-17 01:11:16.973 199 15698.86 647.26 57606.33 88888.00 2000-07-17 01:11:17.973 199 15699.25 647.01 57606.82 88888.00 2000-07-17 01:11:18.973 199 15699.64 647.14 57606.21 88888.00 2000-07-17 01:11:19.973 199 15700.29 646.52 57605.60 88888.00 2000-07-17 01:11:20.973 199 15700.55 647.38 57606.21 88888.00 2000-07-17 01:11:21.973 199 15700.68 646.52 57605.96 88888.00 2000-07-17 01:11:22.973 199 15700.16 646.27 57606.33 88888.00 2000-07-17 01:11:23.973 199 15701.46 646.27 57606.21 88888.00 2000-07-17 01:11:24.973 199 15701.20 646.64 57605.96 88888.00 2000-07-17 01:11:25.973 199 15701.46 646.52 57606.45 88888.00 2000-07-17 01:11:26.973 199 15702.10 646.15 57606.09 88888.00 2000-07-17 01:11:27.973 199 15701.84 646.52 57606.09 88888.00 2000-07-17 01:11:28.973 199 15701.97 646.15 57606.33 88888.00 2000-07-17 01:11:29.973 199 15702.88 645.77 57606.94 88888.00 2000-07-17 01:11:30.973 199 15702.88 646.15 57606.45 88888.00 2000-07-17 01:11:31.973 199 15703.40 646.15 57606.70 88888.00 2000-07-17 01:11:32.973 199 15703.40 646.02 57606.33 88888.00 2000-07-17 01:11:33.973 199 15704.05 646.27 57607.19 88888.00 2000-07-17 01:11:34.973 199 15704.18 645.40 57606.45 88888.00 2000-07-17 01:11:35.973 199 15705.35 645.77 57607.43 88888.00 2000-07-17 01:11:36.973 199 15705.22 645.77 57607.06 88888.00 2000-07-17 01:11:37.973 199 15705.74 645.77 57607.19 88888.00 2000-07-17 01:11:38.973 199 15705.35 645.65 57607.55 88888.00 2000-07-17 01:11:39.973 199 15706.00 646.02 57607.92 88888.00 2000-07-17 01:11:40.973 199 15706.52 646.89 57607.92 88888.00 2000-07-17 01:11:41.973 199 15706.91 645.65 57607.68 88888.00 2000-07-17 01:11:42.973 199 15706.65 646.76 57607.80 88888.00 2000-07-17 01:11:43.973 199 15706.52 646.02 57608.29 88888.00 2000-07-17 01:11:44.973 199 15707.82 646.27 57608.53 88888.00 2000-07-17 01:11:45.973 199 15707.95 646.39 57607.92 88888.00 2000-07-17 01:11:46.973 199 15708.86 647.01 57608.90 88888.00 2000-07-17 01:11:47.973 199 15708.47 646.89 57608.41 88888.00 2000-07-17 01:11:48.973 199 15709.12 646.64 57608.41 88888.00 2000-07-17 01:11:49.973 199 15709.51 646.64 57608.78 88888.00 2000-07-17 01:11:50.973 199 15709.12 647.14 57608.53 88888.00 2000-07-17 01:11:51.973 199 15710.03 647.14 57609.39 88888.00 2000-07-17 01:11:52.973 199 15710.16 646.27 57609.14 88888.00 2000-07-17 01:11:53.973 199 15710.55 646.64 57608.78 88888.00 2000-07-17 01:11:54.973 199 15711.20 646.52 57609.88 88888.00 2000-07-17 01:11:55.973 199 15711.20 647.26 57610.00 88888.00 2000-07-17 01:11:56.973 199 15711.72 647.14 57609.27 88888.00 2000-07-17 01:11:57.973 199 15711.59 646.76 57610.36 88888.00 2000-07-17 01:11:58.973 199 15712.24 647.26 57609.63 88888.00 2000-07-17 01:11:59.973 199 15713.41 647.51 57610.24 88888.00 2000-07-17 01:12:00.973 199 15713.28 646.76 57610.12 88888.00 2000-07-17 01:12:01.973 199 15713.54 647.26 57610.61 88888.00 2000-07-17 01:12:02.973 199 15713.28 646.76 57610.61 88888.00 2000-07-17 01:12:03.973 199 15713.41 646.64 57610.49 88888.00 2000-07-17 01:12:04.973 199 15713.93 646.76 57610.00 88888.00 2000-07-17 01:12:05.973 199 15713.80 647.51 57610.61 88888.00 2000-07-17 01:12:06.973 199 15714.19 647.26 57610.86 88888.00 2000-07-17 01:12:07.973 199 15714.58 647.38 57611.34 88888.00 2000-07-17 01:12:08.973 199 15715.23 647.38 57611.22 88888.00 2000-07-17 01:12:09.973 199 15716.27 646.76 57611.22 88888.00 2000-07-17 01:12:10.973 199 15715.75 647.63 57611.10 88888.00 2000-07-17 01:12:11.973 199 15715.75 646.52 57611.22 88888.00 2000-07-17 01:12:12.973 199 15716.66 646.52 57611.34 88888.00 2000-07-17 01:12:13.973 199 15716.66 647.01 57611.34 88888.00 2000-07-17 01:12:14.973 199 15717.44 647.26 57611.59 88888.00 2000-07-17 01:12:15.973 199 15717.18 647.63 57611.46 88888.00 2000-07-17 01:12:16.973 199 15717.44 647.26 57611.59 88888.00 2000-07-17 01:12:17.973 199 15718.35 646.76 57612.45 88888.00 2000-07-17 01:12:18.973 199 15718.22 647.14 57611.34 88888.00 2000-07-17 01:12:19.973 199 15718.22 646.64 57613.05 88888.00 2000-07-17 01:12:20.973 199 15718.61 647.51 57612.69 88888.00 2000-07-17 01:12:21.973 199 15718.35 647.51 57612.57 88888.00 2000-07-17 01:12:22.973 199 15719.38 646.89 57613.05 88888.00 2000-07-17 01:12:23.973 199 15719.51 646.89 57612.57 88888.00 2000-07-17 01:12:24.973 199 15719.25 646.89 57613.18 88888.00 2000-07-17 01:12:25.972 199 15718.74 647.26 57612.93 88888.00 2000-07-17 01:12:26.972 199 15719.65 647.01 57612.32 88888.00 2000-07-17 01:12:27.972 199 15719.78 646.89 57613.42 88888.00 2000-07-17 01:12:28.972 199 15720.55 647.01 57613.30 88888.00 2000-07-17 01:12:29.972 199 15720.55 647.14 57612.93 88888.00 2000-07-17 01:12:30.972 199 15720.04 646.89 57613.54 88888.00 2000-07-17 01:12:31.972 199 15720.81 647.51 57613.18 88888.00 2000-07-17 01:12:32.972 199 15720.04 647.14 57612.93 88888.00 2000-07-17 01:12:33.972 199 15720.68 646.27 57612.69 88888.00 2000-07-17 01:12:34.972 199 15721.20 646.76 57613.42 88888.00 2000-07-17 01:12:35.972 199 15720.94 646.39 57613.67 88888.00 2000-07-17 01:12:36.972 199 15721.07 646.15 57613.79 88888.00 2000-07-17 01:12:37.972 199 15721.59 646.52 57613.67 88888.00 2000-07-17 01:12:38.972 199 15721.33 646.64 57613.67 88888.00 2000-07-17 01:12:39.972 199 15721.33 646.64 57613.30 88888.00 2000-07-17 01:12:40.972 199 15721.98 646.15 57614.52 88888.00 2000-07-17 01:12:41.972 199 15721.72 646.15 57614.16 88888.00 2000-07-17 01:12:42.972 199 15721.46 646.52 57613.79 88888.00 2000-07-17 01:12:43.972 199 15721.85 646.52 57614.52 88888.00 2000-07-17 01:12:44.972 199 15722.11 646.27 57613.54 88888.00 2000-07-17 01:12:45.972 199 15721.33 646.15 57613.91 88888.00 2000-07-17 01:12:46.972 199 15721.46 645.90 57613.91 88888.00 2000-07-17 01:12:47.972 199 15721.98 646.02 57614.03 88888.00 2000-07-17 01:12:48.972 199 15721.59 646.27 57614.03 88888.00 2000-07-17 01:12:49.972 199 15721.46 645.65 57614.64 88888.00 2000-07-17 01:12:50.972 199 15721.59 646.15 57614.64 88888.00 2000-07-17 01:12:51.972 199 15721.85 645.65 57613.91 88888.00 2000-07-17 01:12:52.972 199 15721.85 645.90 57614.52 88888.00 2000-07-17 01:12:53.972 199 15721.72 645.53 57614.64 88888.00 2000-07-17 01:12:54.972 199 15722.11 646.02 57614.52 88888.00 2000-07-17 01:12:55.972 199 15721.72 645.40 57614.28 88888.00 2000-07-17 01:12:56.972 199 15722.11 644.91 57614.52 88888.00 2000-07-17 01:12:57.972 199 15722.37 645.53 57614.28 88888.00 2000-07-17 01:12:58.972 199 15722.63 645.28 57614.28 88888.00 2000-07-17 01:12:59.972 199 15722.24 645.40 57614.03 88888.00 2000-07-17 01:13:00.972 199 15722.37 644.66 57614.89 88888.00 2000-07-17 01:13:01.972 199 15723.93 645.65 57614.28 88888.00 2000-07-17 01:13:02.972 199 15722.89 644.41 57613.67 88888.00 2000-07-17 01:13:03.972 199 15723.15 644.91 57614.52 88888.00 2000-07-17 01:13:04.972 199 15723.54 644.91 57614.40 88888.00 2000-07-17 01:13:05.972 199 15723.93 644.66 57614.40 88888.00 2000-07-17 01:13:06.972 199 15723.54 644.91 57614.16 88888.00 2000-07-17 01:13:07.972 199 15724.19 644.91 57614.64 88888.00 2000-07-17 01:13:08.972 199 15724.06 644.54 57614.40 88888.00 2000-07-17 01:13:09.972 199 15723.93 645.15 57614.52 88888.00 2000-07-17 01:13:10.972 199 15724.32 644.78 57614.52 88888.00 2000-07-17 01:13:11.972 199 15724.71 644.54 57614.64 88888.00 2000-07-17 01:13:12.972 199 15725.23 644.54 57614.40 88888.00 2000-07-17 01:13:13.972 199 15725.10 644.41 57614.28 88888.00 2000-07-17 01:13:14.972 199 15725.49 644.78 57614.16 88888.00 2000-07-17 01:13:15.972 199 15725.62 644.54 57614.40 88888.00 2000-07-17 01:13:16.972 199 15725.49 644.29 57615.25 88888.00 2000-07-17 01:13:17.972 199 15725.75 644.66 57614.89 88888.00 2000-07-17 01:13:18.972 199 15726.66 644.41 57615.13 88888.00 2000-07-17 01:13:19.972 199 15725.62 644.54 57615.25 88888.00 2000-07-17 01:13:20.972 199 15726.01 644.91 57614.64 88888.00 2000-07-17 01:13:21.972 199 15726.79 645.28 57614.64 88888.00 2000-07-17 01:13:22.972 199 15726.66 644.78 57614.52 88888.00 2000-07-17 01:13:23.972 199 15727.18 644.91 57615.01 88888.00 2000-07-17 01:13:24.972 199 15727.70 645.15 57615.50 88888.00 2000-07-17 01:13:25.972 199 15728.35 645.03 57615.01 88888.00 2000-07-17 01:13:26.972 199 15727.57 644.91 57614.77 88888.00 2000-07-17 01:13:27.972 199 15727.57 644.78 57615.87 88888.00 2000-07-17 01:13:28.972 199 15727.96 645.53 57614.89 88888.00 2000-07-17 01:13:29.972 199 15727.83 644.91 57614.89 88888.00 2000-07-17 01:13:30.972 199 15727.96 645.40 57615.13 88888.00 2000-07-17 01:13:31.972 199 15728.48 644.54 57615.87 88888.00 2000-07-17 01:13:32.972 199 15727.83 645.03 57615.87 88888.00 2000-07-17 01:13:33.972 199 15728.48 645.03 57615.87 88888.00 2000-07-17 01:13:34.972 199 15728.61 645.40 57615.25 88888.00 2000-07-17 01:13:35.972 199 15728.48 645.65 57615.25 88888.00 2000-07-17 01:13:36.972 199 15728.35 645.90 57615.38 88888.00 2000-07-17 01:13:37.972 199 15728.74 645.03 57615.50 88888.00 2000-07-17 01:13:38.972 199 15728.35 644.66 57615.01 88888.00 2000-07-17 01:13:39.972 199 15727.96 645.40 57614.77 88888.00 2000-07-17 01:13:40.972 199 15727.96 645.90 57615.62 88888.00 2000-07-17 01:13:41.972 199 15727.96 645.03 57614.89 88888.00 2000-07-17 01:13:42.972 199 15728.22 645.53 57615.75 88888.00 2000-07-17 01:13:43.972 199 15728.22 645.65 57615.25 88888.00 2000-07-17 01:13:44.972 199 15727.70 645.65 57615.38 88888.00 2000-07-17 01:13:45.972 199 15727.57 646.39 57615.01 88888.00 2000-07-17 01:13:46.972 199 15727.44 646.39 57615.01 88888.00 2000-07-17 01:13:47.972 199 15726.92 646.52 57615.01 88888.00 2000-07-17 01:13:48.972 199 15727.44 647.63 57615.01 88888.00 2000-07-17 01:13:49.972 199 15727.96 646.89 57615.13 88888.00 2000-07-17 01:13:50.972 199 15727.70 647.51 57615.50 88888.00 2000-07-17 01:13:51.972 199 15727.83 647.14 57614.52 88888.00 2000-07-17 01:13:52.972 199 15727.57 647.14 57615.01 88888.00 2000-07-17 01:13:53.972 199 15728.09 647.76 57614.77 88888.00 2000-07-17 01:13:54.972 199 15727.18 647.63 57615.01 88888.00 2000-07-17 01:13:55.972 199 15727.96 647.26 57614.89 88888.00 2000-07-17 01:13:56.972 199 15727.70 647.88 57615.01 88888.00 2000-07-17 01:13:57.972 199 15728.22 648.13 57614.89 88888.00 2000-07-17 01:13:58.972 199 15728.35 647.63 57614.40 88888.00 2000-07-17 01:13:59.972 199 15727.57 648.62 57614.89 88888.00 2000-07-17 01:14:00.972 199 15727.70 648.37 57615.50 88888.00 2000-07-17 01:14:01.972 199 15728.87 648.25 57614.64 88888.00 2000-07-17 01:14:02.972 199 15728.61 648.00 57614.89 88888.00 2000-07-17 01:14:03.972 199 15728.22 648.75 57614.64 88888.00 2000-07-17 01:14:04.972 199 15728.09 648.25 57614.64 88888.00 2000-07-17 01:14:05.972 199 15728.74 648.00 57614.77 88888.00 2000-07-17 01:14:06.972 199 15729.00 648.50 57614.89 88888.00 2000-07-17 01:14:07.972 199 15729.13 648.37 57615.01 88888.00 2000-07-17 01:14:08.972 199 15729.13 648.50 57614.77 88888.00 2000-07-17 01:14:10.972 199 15729.52 648.25 57614.89 88888.00 2000-07-17 01:14:11.972 199 15728.48 648.13 57615.13 88888.00 2000-07-17 01:14:12.972 199 15729.13 648.00 57614.89 88888.00 2000-07-17 01:14:13.972 199 15729.13 648.75 57615.13 88888.00 2000-07-17 01:14:14.972 199 15729.78 648.25 57614.77 88888.00 2000-07-17 01:14:15.972 199 15730.04 648.75 57614.77 88888.00 2000-07-17 01:14:16.972 199 15729.65 648.50 57615.38 88888.00 2000-07-17 01:14:17.972 199 15729.39 648.13 57614.28 88888.00 2000-07-17 01:14:18.972 199 15729.91 648.87 57614.52 88888.00 2000-07-17 01:14:19.972 199 15730.04 647.14 57615.75 88888.00 2000-07-17 01:14:20.972 199 15729.52 648.00 57614.16 88888.00 2000-07-17 01:14:21.972 199 15729.52 648.00 57614.28 88888.00 2000-07-17 01:14:22.972 199 15729.65 647.76 57615.01 88888.00 2000-07-17 01:14:23.972 199 15729.39 647.51 57615.01 88888.00 2000-07-17 01:14:24.972 199 15729.65 647.76 57614.89 88888.00 2000-07-17 01:14:25.972 199 15729.78 648.00 57615.38 88888.00 2000-07-17 01:14:26.972 199 15729.39 647.26 57614.64 88888.00 2000-07-17 01:14:27.972 199 15729.52 647.14 57615.13 88888.00 2000-07-17 01:14:28.972 199 15729.13 647.14 57615.87 88888.00 2000-07-17 01:14:29.972 199 15728.35 647.01 57615.50 88888.00 2000-07-17 01:14:30.972 199 15728.35 646.64 57615.01 88888.00 2000-07-17 01:14:31.972 199 15728.87 646.76 57615.25 88888.00 2000-07-17 01:14:32.972 199 15728.48 646.39 57615.01 88888.00 2000-07-17 01:14:33.972 199 15727.96 646.27 57614.77 88888.00 2000-07-17 01:14:34.972 199 15728.35 646.64 57614.52 88888.00 2000-07-17 01:14:35.972 199 15728.61 646.64 57615.25 88888.00 2000-07-17 01:14:36.972 199 15728.48 646.39 57615.01 88888.00 2000-07-17 01:14:37.972 199 15727.83 646.15 57614.89 88888.00 2000-07-17 01:14:38.972 199 15728.61 646.52 57614.89 88888.00 2000-07-17 01:14:39.972 199 15727.57 646.15 57615.13 88888.00 2000-07-17 01:14:40.972 199 15727.57 646.15 57615.62 88888.00 2000-07-17 01:14:41.972 199 15727.83 646.27 57615.38 88888.00 2000-07-17 01:14:42.972 199 15727.96 645.65 57614.64 88888.00 2000-07-17 01:14:43.972 199 15729.13 645.15 57615.38 88888.00 2000-07-17 01:14:44.972 199 15728.35 645.65 57614.52 88888.00 2000-07-17 01:14:45.972 199 15728.22 645.77 57614.77 88888.00 2000-07-17 01:14:46.972 199 15728.35 645.15 57615.13 88888.00 2000-07-17 01:14:47.972 199 15729.00 645.53 57615.13 88888.00 2000-07-17 01:14:48.972 199 15728.87 646.15 57614.77 88888.00 2000-07-17 01:14:49.972 199 15728.74 645.40 57614.52 88888.00 2000-07-17 01:14:50.972 199 15729.39 644.91 57614.52 88888.00 2000-07-17 01:14:51.972 199 15729.13 644.78 57614.77 88888.00 2000-07-17 01:14:52.972 199 15729.78 644.41 57614.52 88888.00 2000-07-17 01:14:53.972 199 15729.13 645.03 57615.01 88888.00 2000-07-17 01:14:54.972 199 15729.78 644.66 57614.64 88888.00 2000-07-17 01:14:55.972 199 15730.17 644.66 57614.40 88888.00 2000-07-17 01:14:56.972 199 15729.78 644.04 57615.01 88888.00 2000-07-17 01:14:57.972 199 15729.78 644.41 57615.01 88888.00 2000-07-17 01:14:58.972 199 15730.17 643.79 57615.62 88888.00 2000-07-17 01:14:59.972 199 15730.69 645.15 57615.01 88888.00 2000-07-17 01:15:00.972 199 15729.39 644.41 57615.13 88888.00 2000-07-17 01:15:01.972 199 15730.69 644.16 57614.40 88888.00 2000-07-17 01:15:02.972 199 15730.56 643.42 57615.25 88888.00 2000-07-17 01:15:03.972 199 15730.82 643.54 57615.50 88888.00 2000-07-17 01:15:04.972 199 15730.43 643.79 57615.50 88888.00 2000-07-17 01:15:05.972 199 15730.82 643.79 57614.77 88888.00 2000-07-17 01:15:06.972 199 15731.08 643.67 57615.99 88888.00 2000-07-17 01:15:07.972 199 15730.56 643.30 57615.62 88888.00 2000-07-17 01:15:08.972 199 15731.73 643.17 57615.99 88888.00 2000-07-17 01:15:09.972 199 15731.21 643.05 57615.13 88888.00 2000-07-17 01:15:10.972 199 15731.08 642.68 57615.75 88888.00 2000-07-17 01:15:11.972 199 15731.34 642.55 57615.13 88888.00 2000-07-17 01:15:12.972 199 15731.21 643.05 57615.50 88888.00 2000-07-17 01:15:13.972 199 15731.08 642.68 57615.25 88888.00 2000-07-17 01:15:14.972 199 15730.82 642.80 57615.50 88888.00 2000-07-17 01:15:15.972 199 15731.60 643.05 57615.62 88888.00 2000-07-17 01:15:16.972 199 15730.69 642.68 57615.87 88888.00 2000-07-17 01:15:17.972 199 15731.47 642.80 57616.23 88888.00 2000-07-17 01:15:18.972 199 15731.21 643.05 57615.75 88888.00 2000-07-17 01:15:19.972 199 15731.34 642.93 57615.87 88888.00 2000-07-17 01:15:20.972 199 15731.08 642.80 57615.62 88888.00 2000-07-17 01:15:21.972 199 15731.86 642.31 57615.99 88888.00 2000-07-17 01:15:22.972 199 15731.08 642.93 57615.75 88888.00 2000-07-17 01:15:23.972 199 15731.47 642.31 57615.87 88888.00 2000-07-17 01:15:24.972 199 15731.99 642.55 57615.50 88888.00 2000-07-17 01:15:25.972 199 15731.21 643.17 57615.99 88888.00 2000-07-17 01:15:26.972 199 15730.82 642.43 57616.11 88888.00 2000-07-17 01:15:27.972 199 15731.60 643.17 57615.62 88888.00 2000-07-17 01:15:28.972 199 15731.34 642.68 57615.87 88888.00 2000-07-17 01:15:29.972 199 15730.95 643.42 57615.62 88888.00 2000-07-17 01:15:30.972 199 15732.12 642.93 57614.89 88888.00 2000-07-17 01:15:31.972 199 15731.34 643.54 57615.62 88888.00 2000-07-17 01:15:32.972 199 15731.34 643.54 57615.13 88888.00 2000-07-17 01:15:33.972 199 15731.73 644.29 57615.87 88888.00 2000-07-17 01:15:34.972 199 15732.12 643.92 57615.75 88888.00 2000-07-17 01:15:35.972 199 15732.77 643.17 57615.62 88888.00 2000-07-17 01:15:36.972 199 15731.73 644.29 57615.50 88888.00 2000-07-17 01:15:37.972 199 15732.12 643.42 57614.89 88888.00 2000-07-17 01:15:38.972 199 15732.38 643.54 57615.99 88888.00 2000-07-17 01:15:39.972 199 15732.12 643.42 57615.13 88888.00 2000-07-17 01:15:40.972 199 15732.64 643.30 57615.62 88888.00 2000-07-17 01:15:41.972 199 15732.77 643.54 57615.99 88888.00 2000-07-17 01:15:42.972 199 15732.38 643.54 57615.25 88888.00 2000-07-17 01:15:43.972 199 15732.77 642.93 57615.13 88888.00 2000-07-17 01:15:44.972 199 15733.55 643.05 57615.62 88888.00 2000-07-17 01:15:45.972 199 15732.64 642.93 57615.38 88888.00 2000-07-17 01:15:46.972 199 15733.29 643.17 57615.99 88888.00 2000-07-17 01:15:47.972 199 15733.55 642.93 57615.99 88888.00 2000-07-17 01:15:48.972 199 15733.55 642.31 57615.25 88888.00 2000-07-17 01:15:49.972 199 15733.42 643.30 57614.89 88888.00 2000-07-17 01:15:50.972 199 15733.29 643.05 57616.11 88888.00 2000-07-17 01:15:51.972 199 15733.55 643.17 57615.01 88888.00 2000-07-17 01:15:52.972 199 15733.16 643.30 57615.38 88888.00 2000-07-17 01:15:53.972 199 15733.81 642.80 57615.38 88888.00 2000-07-17 01:15:54.972 199 15733.16 642.55 57615.01 88888.00 2000-07-17 01:15:55.972 199 15733.81 643.42 57616.11 88888.00 2000-07-17 01:15:56.972 199 15734.33 642.93 57616.11 88888.00 2000-07-17 01:15:57.972 199 15733.81 643.05 57616.11 88888.00 2000-07-17 01:15:58.972 199 15733.55 642.80 57615.38 88888.00 2000-07-17 01:15:59.972 199 15733.42 643.05 57615.99 88888.00 2000-07-17 01:16:00.972 199 15733.68 643.30 57615.01 88888.00 2000-07-17 01:16:01.972 199 15734.20 642.93 57615.75 88888.00 2000-07-17 01:16:02.972 199 15734.20 643.30 57615.25 88888.00 2000-07-17 01:16:03.972 199 15734.07 643.54 57615.50 88888.00 2000-07-17 01:16:04.972 199 15733.81 643.17 57615.62 88888.00 2000-07-17 01:16:05.972 199 15733.42 643.67 57614.77 88888.00 2000-07-17 01:16:06.972 199 15732.77 643.17 57615.75 88888.00 2000-07-17 01:16:07.972 199 15733.55 643.54 57615.87 88888.00 2000-07-17 01:16:08.972 199 15733.68 643.30 57615.62 88888.00 2000-07-17 01:16:09.972 199 15733.16 644.04 57615.01 88888.00 2000-07-17 01:16:10.972 199 15733.81 643.30 57615.01 88888.00 2000-07-17 01:16:11.972 199 15733.16 643.92 57614.77 88888.00 2000-07-17 01:16:12.972 199 15733.42 644.29 57615.01 88888.00 2000-07-17 01:16:13.972 199 15733.81 643.30 57615.50 88888.00 2000-07-17 01:16:14.972 199 15733.68 643.92 57616.11 88888.00 2000-07-17 01:16:15.972 199 15734.07 643.42 57614.64 88888.00 2000-07-17 01:16:16.972 199 15734.72 644.16 57614.64 88888.00 2000-07-17 01:16:17.972 199 15734.46 643.42 57614.77 88888.00 2000-07-17 01:16:18.972 199 15734.59 643.79 57614.89 88888.00 2000-07-17 01:16:19.972 199 15733.68 644.16 57614.89 88888.00 2000-07-17 01:16:20.972 199 15734.07 644.66 57615.25 88888.00 2000-07-17 01:16:21.972 199 15734.59 643.67 57615.13 88888.00 2000-07-17 01:16:22.972 199 15734.85 644.16 57614.89 88888.00 2000-07-17 01:16:23.972 199 15735.50 643.92 57614.77 88888.00 2000-07-17 01:16:24.972 199 15734.72 644.04 57615.13 88888.00 2000-07-17 01:16:25.972 199 15734.72 643.67 57614.64 88888.00 2000-07-17 01:16:26.972 199 15735.24 644.04 57615.25 88888.00 2000-07-17 01:16:27.972 199 15736.28 644.29 57614.40 88888.00 2000-07-17 01:16:28.972 199 15734.85 644.29 57614.52 88888.00 2000-07-17 01:16:29.972 199 15734.98 643.92 57614.89 88888.00 2000-07-17 01:16:30.972 199 15735.24 644.29 57615.01 88888.00 2000-07-17 01:16:31.972 199 15735.63 644.16 57614.52 88888.00 2000-07-17 01:16:32.972 199 15735.76 643.92 57614.77 88888.00 2000-07-17 01:16:33.972 199 15735.89 644.29 57614.40 88888.00 2000-07-17 01:16:34.972 199 15736.28 643.92 57615.01 88888.00 2000-07-17 01:16:35.972 199 15736.15 643.42 57614.16 88888.00 2000-07-17 01:16:36.972 199 15736.67 644.16 57614.77 88888.00 2000-07-17 01:16:37.972 199 15736.15 644.54 57614.89 88888.00 2000-07-17 01:16:38.972 199 15737.06 644.16 57615.13 88888.00 2000-07-17 01:16:39.972 199 15736.54 643.67 57614.77 88888.00 2000-07-17 01:16:40.972 199 15737.06 643.54 57615.25 88888.00 2000-07-17 01:16:41.972 199 15736.93 643.79 57614.40 88888.00 2000-07-17 01:16:42.972 199 15737.32 643.17 57615.25 88888.00 2000-07-17 01:16:43.972 199 15736.80 643.79 57615.13 88888.00 2000-07-17 01:16:44.972 199 15736.93 643.92 57615.01 88888.00 2000-07-17 01:16:45.972 199 15737.83 644.04 57614.40 88888.00 2000-07-17 01:16:46.972 199 15737.58 643.54 57615.25 88888.00 2000-07-17 01:16:47.972 199 15737.19 643.92 57615.25 88888.00 2000-07-17 01:16:48.972 199 15738.09 644.29 57614.89 88888.00 2000-07-17 01:16:49.972 199 15737.83 643.54 57614.89 88888.00 2000-07-17 01:16:50.972 199 15737.45 644.66 57615.38 88888.00 2000-07-17 01:16:51.972 199 15737.83 643.30 57615.75 88888.00 2000-07-17 01:16:52.972 199 15736.93 644.16 57615.25 88888.00 2000-07-17 01:16:53.972 199 15737.71 644.16 57615.50 88888.00 2000-07-17 01:16:54.972 199 15737.32 643.79 57615.25 88888.00 2000-07-17 01:16:55.972 199 15736.93 643.92 57615.50 88888.00 2000-07-17 01:16:56.972 199 15737.06 643.42 57615.87 88888.00 2000-07-17 01:16:57.972 199 15737.06 643.54 57615.38 88888.00 2000-07-17 01:16:58.972 199 15737.06 644.04 57615.01 88888.00 2000-07-17 01:16:59.972 199 15736.67 643.79 57615.13 88888.00 2000-07-17 01:17:00.972 199 15736.41 643.92 57615.75 88888.00 2000-07-17 01:17:01.972 199 15736.02 643.54 57615.25 88888.00 2000-07-17 01:17:02.972 199 15736.15 643.92 57615.50 88888.00 2000-07-17 01:17:03.972 199 15735.50 643.17 57615.01 88888.00 2000-07-17 01:17:04.972 199 15736.02 643.67 57615.62 88888.00 2000-07-17 01:17:05.972 199 15736.02 643.92 57615.13 88888.00 2000-07-17 01:17:06.972 199 15736.41 643.79 57615.13 88888.00 2000-07-17 01:17:07.972 199 15736.15 643.67 57615.25 88888.00 2000-07-17 01:17:08.972 199 15735.76 643.30 57615.38 88888.00 2000-07-17 01:17:09.972 199 15736.15 643.30 57615.01 88888.00 2000-07-17 01:17:10.972 199 15735.37 642.80 57614.77 88888.00 2000-07-17 01:17:11.972 199 15736.67 643.54 57615.38 88888.00 2000-07-17 01:17:12.972 199 15736.02 642.80 57615.62 88888.00 2000-07-17 01:17:13.972 199 15735.50 642.80 57615.13 88888.00 2000-07-17 01:17:14.972 199 15736.28 642.68 57615.01 88888.00 2000-07-17 01:17:15.972 199 15735.11 642.55 57615.13 88888.00 2000-07-17 01:17:16.972 199 15735.50 642.55 57615.01 88888.00 2000-07-17 01:17:17.972 199 15735.89 642.55 57614.77 88888.00 2000-07-17 01:17:18.972 199 15735.11 643.05 57615.25 88888.00 2000-07-17 01:17:19.972 199 15735.50 642.43 57614.16 88888.00 2000-07-17 01:17:20.972 199 15734.85 642.43 57615.01 88888.00 2000-07-17 01:17:21.972 199 15735.89 642.68 57615.01 88888.00 2000-07-17 01:17:22.972 199 15734.72 642.06 57615.01 88888.00 2000-07-17 01:17:23.972 199 15734.59 642.93 57615.50 88888.00 2000-07-17 01:17:24.972 199 15735.11 642.06 57615.01 88888.00 2000-07-17 01:17:25.972 199 15734.20 642.68 57615.38 88888.00 2000-07-17 01:17:26.972 199 15734.33 642.55 57615.25 88888.00 2000-07-17 01:17:27.972 199 15734.20 642.06 57615.01 88888.00 2000-07-17 01:17:28.972 199 15734.07 642.18 57614.89 88888.00 2000-07-17 01:17:29.972 199 15734.20 642.43 57615.01 88888.00 2000-07-17 01:17:30.972 199 15733.55 642.55 57615.01 88888.00 2000-07-17 01:17:31.972 199 15733.81 642.80 57614.40 88888.00 2000-07-17 01:17:32.972 199 15733.29 642.55 57615.25 88888.00 2000-07-17 01:17:33.972 199 15733.03 643.05 57614.77 88888.00 2000-07-17 01:17:34.972 199 15732.90 642.18 57614.40 88888.00 2000-07-17 01:17:35.972 199 15732.25 642.55 57614.89 88888.00 2000-07-17 01:17:36.972 199 15732.38 642.31 57613.79 88888.00 2000-07-17 01:17:37.972 199 15731.86 642.43 57614.16 88888.00 2000-07-17 01:17:38.972 199 15731.73 642.55 57613.91 88888.00 2000-07-17 01:17:39.972 199 15732.12 641.69 57614.40 88888.00 2000-07-17 01:17:40.972 199 15731.86 641.93 57614.52 88888.00 2000-07-17 01:17:41.972 199 15731.08 642.55 57613.91 88888.00 2000-07-17 01:17:42.972 199 15731.47 641.81 57614.64 88888.00 2000-07-17 01:17:43.972 199 15731.08 642.18 57614.52 88888.00 2000-07-17 01:17:44.972 199 15731.21 642.06 57614.16 88888.00 2000-07-17 01:17:45.972 199 15731.34 642.55 57614.40 88888.00 2000-07-17 01:17:46.972 199 15731.08 642.93 57614.03 88888.00 2000-07-17 01:17:47.972 199 15730.56 642.93 57614.03 88888.00 2000-07-17 01:17:48.972 199 15731.73 643.42 57613.91 88888.00 2000-07-17 01:17:49.972 199 15730.56 642.80 57613.67 88888.00 2000-07-17 01:17:50.972 199 15730.17 642.93 57614.52 88888.00 2000-07-17 01:17:51.972 199 15730.69 642.93 57613.54 88888.00 2000-07-17 01:17:52.972 199 15730.30 643.54 57613.54 88888.00 2000-07-17 01:17:53.972 199 15730.95 642.55 57613.54 88888.00 2000-07-17 01:17:54.972 199 15730.82 643.05 57613.42 88888.00 2000-07-17 01:17:55.972 199 15729.65 643.17 57613.54 88888.00 2000-07-17 01:17:56.972 199 15730.17 643.17 57613.30 88888.00 2000-07-17 01:17:57.972 199 15729.91 643.17 57613.18 88888.00 2000-07-17 01:17:58.972 199 15729.65 644.41 57613.05 88888.00 2000-07-17 01:17:59.972 199 15729.26 643.30 57613.79 88888.00 2000-07-17 01:18:00.972 199 15729.13 643.54 57614.03 88888.00 2000-07-17 01:18:01.972 199 15728.74 643.17 57613.30 88888.00 2000-07-17 01:18:02.972 199 15728.87 643.42 57613.42 88888.00 2000-07-17 01:18:03.972 199 15728.61 643.54 57613.67 88888.00 2000-07-17 01:18:04.972 199 15727.96 643.92 57613.05 88888.00 2000-07-17 01:18:05.972 199 15727.96 643.42 57613.42 88888.00 2000-07-17 01:18:06.972 199 15728.22 643.17 57612.45 88888.00 2000-07-17 01:18:07.972 199 15727.96 643.92 57612.32 88888.00 2000-07-17 01:18:08.972 199 15727.96 643.92 57613.18 88888.00 2000-07-17 01:18:09.972 199 15727.18 642.93 57612.93 88888.00 2000-07-17 01:18:10.972 199 15727.96 643.79 57612.32 88888.00 2000-07-17 01:18:11.972 199 15728.09 644.78 57612.57 88888.00 2000-07-17 01:18:12.972 199 15727.96 644.41 57613.18 88888.00 2000-07-17 01:18:13.972 199 15727.18 643.92 57612.81 88888.00 2000-07-17 01:18:14.972 199 15728.09 644.04 57612.81 88888.00 2000-07-17 01:18:15.972 199 15727.83 644.16 57612.45 88888.00 2000-07-17 01:18:16.972 199 15727.83 643.92 57612.45 88888.00 2000-07-17 01:18:17.972 199 15727.96 644.54 57612.57 88888.00 2000-07-17 01:18:18.972 199 15727.96 644.66 57612.32 88888.00 2000-07-17 01:18:19.972 199 15727.44 645.15 57613.18 88888.00 2000-07-17 01:18:20.972 199 15728.35 644.78 57612.69 88888.00 2000-07-17 01:18:21.972 199 15727.96 644.41 57613.05 88888.00 2000-07-17 01:18:22.972 199 15728.74 644.54 57612.57 88888.00 2000-07-17 01:18:23.972 199 15727.83 644.91 57612.45 88888.00 2000-07-17 01:18:24.972 199 15727.96 645.40 57612.69 88888.00 2000-07-17 01:18:25.972 199 15728.35 645.28 57612.57 88888.00 2000-07-17 01:18:26.972 199 15728.09 644.78 57613.18 88888.00 2000-07-17 01:18:27.972 199 15727.57 646.15 57612.93 88888.00 2000-07-17 01:18:28.972 199 15728.22 644.91 57612.32 88888.00 2000-07-17 01:18:29.972 199 15727.83 645.90 57613.30 88888.00 2000-07-17 01:18:30.972 199 15728.09 646.15 57613.05 88888.00 2000-07-17 01:18:31.972 199 15727.70 645.15 57612.81 88888.00 2000-07-17 01:18:32.972 199 15727.70 646.02 57612.57 88888.00 2000-07-17 01:18:33.972 199 15727.83 645.53 57612.81 88888.00 2000-07-17 01:18:34.972 199 15727.31 645.28 57612.93 88888.00 2000-07-17 01:18:35.972 199 15727.57 645.77 57612.81 88888.00 2000-07-17 01:18:36.972 199 15727.31 645.90 57612.32 88888.00 2000-07-17 01:18:37.972 199 15728.09 646.52 57613.30 88888.00 2000-07-17 01:18:38.972 199 15728.74 645.77 57612.81 88888.00 2000-07-17 01:18:39.972 199 15729.00 646.27 57612.57 88888.00 2000-07-17 01:18:40.972 199 15728.61 646.15 57612.20 88888.00 2000-07-17 01:18:41.972 199 15728.87 646.15 57612.57 88888.00 2000-07-17 01:18:42.972 199 15729.13 645.77 57612.57 88888.00 2000-07-17 01:18:43.972 199 15729.91 645.90 57613.18 88888.00 2000-07-17 01:18:44.972 199 15729.52 645.40 57613.42 88888.00 2000-07-17 01:18:45.972 199 15730.04 646.02 57612.69 88888.00 2000-07-17 01:18:46.972 199 15730.17 645.40 57613.05 88888.00 2000-07-17 01:18:47.972 199 15730.17 645.40 57613.18 88888.00 2000-07-17 01:18:48.972 199 15731.21 646.02 57613.18 88888.00 2000-07-17 01:18:49.972 199 15731.08 645.40 57613.30 88888.00 2000-07-17 01:18:50.972 199 15730.69 646.52 57613.91 88888.00 2000-07-17 01:18:51.972 199 15731.60 645.28 57613.05 88888.00 2000-07-17 01:18:52.972 199 15730.95 645.90 57612.93 88888.00 2000-07-17 01:18:53.972 199 15731.60 645.90 57613.30 88888.00 2000-07-17 01:18:54.972 199 15732.38 645.40 57614.03 88888.00 2000-07-17 01:18:55.972 199 15733.03 645.65 57613.91 88888.00 2000-07-17 01:18:56.972 199 15731.99 645.15 57613.91 88888.00 2000-07-17 01:18:57.972 199 15733.42 644.91 57613.79 88888.00 2000-07-17 01:18:58.972 199 15733.29 645.03 57614.16 88888.00 2000-07-17 01:18:59.972 199 15733.16 645.15 57613.79 88888.00 2000-07-17 01:19:00.972 199 15733.16 644.78 57614.16 88888.00 2000-07-17 01:19:01.972 199 15733.29 645.65 57614.40 88888.00 2000-07-17 01:19:02.972 199 15732.77 645.28 57614.77 88888.00 2000-07-17 01:19:03.972 199 15732.90 645.03 57614.03 88888.00 2000-07-17 01:19:04.972 199 15733.03 645.65 57614.03 88888.00 2000-07-17 01:19:05.972 199 15732.51 645.53 57614.64 88888.00 2000-07-17 01:19:06.972 199 15732.77 645.77 57614.89 88888.00 2000-07-17 01:19:07.972 199 15733.29 646.15 57614.28 88888.00 2000-07-17 01:19:08.972 199 15733.29 645.65 57614.28 88888.00 2000-07-17 01:19:09.972 199 15733.42 645.28 57614.52 88888.00 2000-07-17 01:19:10.972 199 15733.55 645.77 57614.77 88888.00 2000-07-17 01:19:11.972 199 15733.81 645.90 57614.77 88888.00 2000-07-17 01:19:12.972 199 15733.68 646.64 57614.89 88888.00 2000-07-17 01:19:13.972 199 15734.20 645.77 57614.40 88888.00 2000-07-17 01:19:14.972 199 15733.16 646.27 57614.40 88888.00 2000-07-17 01:19:15.972 199 15734.59 646.89 57614.16 88888.00 2000-07-17 01:19:16.972 199 15733.81 647.14 57615.01 88888.00 2000-07-17 01:19:17.972 199 15733.55 646.02 57614.89 88888.00 2000-07-17 01:19:18.972 199 15734.59 647.01 57615.25 88888.00 2000-07-17 01:19:19.972 199 15734.46 646.64 57614.77 88888.00 2000-07-17 01:19:20.972 199 15734.85 646.89 57614.52 88888.00 2000-07-17 01:19:21.972 199 15734.20 647.26 57614.40 88888.00 2000-07-17 01:19:22.972 199 15734.46 646.76 57615.13 88888.00 2000-07-17 01:19:23.972 199 15734.72 647.01 57615.62 88888.00 2000-07-17 01:19:24.972 199 15734.07 646.76 57615.25 88888.00 2000-07-17 01:19:25.972 199 15734.33 646.52 57615.50 88888.00 2000-07-17 01:19:26.972 199 15733.55 647.26 57615.75 88888.00 2000-07-17 01:19:27.972 199 15733.81 646.76 57615.13 88888.00 2000-07-17 01:19:28.972 199 15734.33 647.38 57615.75 88888.00 2000-07-17 01:19:29.972 199 15734.20 647.63 57615.01 88888.00 2000-07-17 01:19:30.972 199 15733.68 647.26 57615.13 88888.00 2000-07-17 01:19:31.972 199 15733.81 647.76 57615.62 88888.00 2000-07-17 01:19:32.972 199 15732.64 647.01 57615.38 88888.00 2000-07-17 01:19:33.972 199 15733.29 648.13 57615.62 88888.00 2000-07-17 01:19:34.972 199 15733.29 647.76 57615.01 88888.00 2000-07-17 01:19:35.972 199 15734.07 647.76 57615.50 88888.00 2000-07-17 01:19:36.972 199 15733.29 647.51 57615.38 88888.00 2000-07-17 01:19:37.972 199 15732.64 647.63 57614.89 88888.00 2000-07-17 01:19:38.972 199 15732.25 647.76 57615.75 88888.00 2000-07-17 01:19:39.972 199 15732.38 647.88 57615.01 88888.00 2000-07-17 01:19:40.972 199 15732.64 647.88 57614.89 88888.00 2000-07-17 01:19:41.972 199 15732.25 647.76 57615.87 88888.00 2000-07-17 01:19:42.972 199 15731.86 647.26 57614.89 88888.00 2000-07-17 01:19:43.972 199 15731.86 646.89 57615.13 88888.00 2000-07-17 01:19:44.972 199 15731.86 647.63 57615.38 88888.00 2000-07-17 01:19:45.972 199 15731.47 647.51 57615.25 88888.00 2000-07-17 01:19:46.972 199 15730.82 647.38 57615.13 88888.00 2000-07-17 01:19:47.972 199 15730.30 647.38 57614.52 88888.00 2000-07-17 01:19:48.972 199 15730.69 646.64 57614.52 88888.00 2000-07-17 01:19:49.972 199 15729.78 646.64 57614.77 88888.00 2000-07-17 01:19:50.972 199 15729.39 647.01 57614.89 88888.00 2000-07-17 01:19:51.972 199 15729.52 647.26 57614.52 88888.00 2000-07-17 01:19:52.972 199 15729.39 646.64 57614.40 88888.00 2000-07-17 01:19:53.972 199 15728.35 646.64 57614.28 88888.00 2000-07-17 01:19:54.972 199 15728.48 647.14 57615.38 88888.00 2000-07-17 01:19:55.972 199 15728.74 647.01 57614.40 88888.00 2000-07-17 01:19:56.972 199 15728.22 647.63 57615.01 88888.00 2000-07-17 01:19:57.972 199 15727.70 648.00 57614.77 88888.00 2000-07-17 01:19:58.972 199 15727.44 647.01 57614.64 88888.00 2000-07-17 01:19:59.972 199 15727.57 647.51 57613.67 88888.00 2000-07-17 01:20:00.972 199 15727.31 647.63 57613.30 88888.00 2000-07-17 01:20:01.972 199 15727.31 647.76 57614.64 88888.00 2000-07-17 01:20:02.972 199 15726.40 647.26 57614.03 88888.00 2000-07-17 01:20:03.972 199 15726.14 647.88 57613.67 88888.00 2000-07-17 01:20:04.972 199 15725.75 648.00 57614.03 88888.00 2000-07-17 01:20:05.972 199 15724.71 647.38 57614.28 88888.00 2000-07-17 01:20:06.972 199 15724.97 648.13 57613.79 88888.00 2000-07-17 01:20:07.972 199 15724.97 647.26 57613.91 88888.00 2000-07-17 01:20:08.972 199 15723.80 647.26 57613.91 88888.00 2000-07-17 01:20:09.972 199 15723.93 646.64 57614.16 88888.00 2000-07-17 01:20:10.972 199 15723.41 647.63 57613.30 88888.00 2000-07-17 01:20:11.972 199 15723.80 647.88 57613.42 88888.00 2000-07-17 01:20:12.972 199 15723.67 647.63 57613.18 88888.00 2000-07-17 01:20:13.972 199 15723.15 647.38 57613.18 88888.00 2000-07-17 01:20:14.972 199 15723.80 648.00 57613.05 88888.00 2000-07-17 01:20:15.972 199 15723.15 647.76 57613.30 88888.00 2000-07-17 01:20:16.972 199 15723.28 647.51 57613.18 88888.00 2000-07-17 01:20:17.972 199 15723.54 647.01 57612.81 88888.00 2000-07-17 01:20:18.972 199 15721.72 647.01 57612.45 88888.00 2000-07-17 01:20:19.972 199 15722.89 648.00 57612.81 88888.00 2000-07-17 01:20:20.972 199 15722.37 647.38 57612.93 88888.00 2000-07-17 01:20:21.972 199 15722.63 647.76 57612.32 88888.00 2000-07-17 01:20:22.972 199 15722.24 647.38 57611.95 88888.00 2000-07-17 01:20:23.972 199 15722.50 646.64 57612.20 88888.00 2000-07-17 01:20:24.972 199 15722.24 647.26 57612.81 88888.00 2000-07-17 01:20:25.972 199 15721.85 646.76 57612.57 88888.00 2000-07-17 01:20:26.972 199 15722.11 646.39 57612.45 88888.00 2000-07-17 01:20:27.972 199 15721.59 646.52 57612.32 88888.00 2000-07-17 01:20:28.972 199 15721.72 646.52 57611.83 88888.00 2000-07-17 01:20:29.972 199 15722.63 646.52 57612.08 88888.00 2000-07-17 01:20:30.972 199 15721.46 646.15 57612.45 88888.00 2000-07-17 01:20:31.972 199 15721.59 645.65 57612.20 88888.00 2000-07-17 01:20:32.972 199 15721.85 646.02 57613.05 88888.00 2000-07-17 01:20:33.972 199 15721.72 645.77 57612.20 88888.00 2000-07-17 01:20:34.972 199 15721.85 645.77 57611.71 88888.00 2000-07-17 01:20:35.972 199 15721.59 646.15 57612.45 88888.00 2000-07-17 01:20:36.972 199 15722.11 646.39 57612.08 88888.00 2000-07-17 01:20:37.972 199 15721.85 646.15 57611.71 88888.00 2000-07-17 01:20:38.972 199 15722.50 645.28 57612.69 88888.00 2000-07-17 01:20:39.972 199 15722.50 645.90 57612.08 88888.00 2000-07-17 01:20:40.972 199 15723.15 645.15 57611.95 88888.00 2000-07-17 01:20:41.972 199 15722.63 645.53 57612.45 88888.00 2000-07-17 01:20:42.972 199 15722.89 645.28 57612.32 88888.00 2000-07-17 01:20:43.972 199 15723.02 645.28 57612.32 88888.00 2000-07-17 01:20:44.972 199 15723.15 645.40 57612.69 88888.00 2000-07-17 01:20:45.972 199 15723.67 644.66 57611.83 88888.00 2000-07-17 01:20:46.972 199 15723.80 645.65 57613.18 88888.00 2000-07-17 01:20:47.972 199 15723.67 645.03 57612.57 88888.00 2000-07-17 01:20:48.972 199 15723.80 644.66 57612.45 88888.00 2000-07-17 01:20:49.972 199 15724.19 645.53 57612.69 88888.00 2000-07-17 01:20:50.972 199 15723.93 645.40 57612.69 88888.00 2000-07-17 01:20:51.972 199 15724.32 645.28 57612.57 88888.00 2000-07-17 01:20:52.972 199 15724.58 645.28 57612.69 88888.00 2000-07-17 01:20:53.972 199 15724.71 645.77 57612.93 88888.00 2000-07-17 01:20:54.972 199 15724.84 645.53 57612.57 88888.00 2000-07-17 01:20:55.972 199 15724.58 644.54 57612.81 88888.00 2000-07-17 01:20:56.972 199 15725.10 645.40 57613.42 88888.00 2000-07-17 01:20:57.972 199 15725.62 646.39 57613.79 88888.00 2000-07-17 01:20:58.972 199 15725.23 646.27 57613.30 88888.00 2000-07-17 01:20:59.972 199 15725.62 645.77 57612.57 88888.00 2000-07-17 01:21:00.972 199 15725.36 646.52 57613.30 88888.00 2000-07-17 01:21:01.972 199 15725.75 645.90 57613.67 88888.00 2000-07-17 01:21:02.972 199 15725.88 646.89 57613.67 88888.00 2000-07-17 01:21:03.972 199 15725.36 646.52 57613.05 88888.00 2000-07-17 01:21:04.972 199 15726.27 647.01 57614.28 88888.00 2000-07-17 01:21:05.972 199 15726.01 647.38 57613.54 88888.00 2000-07-17 01:21:06.972 199 15726.79 647.51 57613.67 88888.00 2000-07-17 01:21:07.972 199 15726.01 646.89 57613.67 88888.00 2000-07-17 01:21:08.972 199 15726.40 647.14 57614.40 88888.00 2000-07-17 01:21:09.972 199 15727.05 647.76 57614.52 88888.00 2000-07-17 01:21:10.972 199 15726.92 647.14 57614.16 88888.00 2000-07-17 01:21:11.972 199 15727.05 647.51 57614.03 88888.00 2000-07-17 01:21:12.972 199 15727.70 647.14 57614.16 88888.00 2000-07-17 01:21:13.972 199 15727.57 647.63 57614.03 88888.00 2000-07-17 01:21:14.972 199 15727.70 646.76 57614.28 88888.00 2000-07-17 01:21:15.972 199 15726.79 647.51 57614.40 88888.00 2000-07-17 01:21:16.972 199 15728.48 647.14 57614.40 88888.00 2000-07-17 01:21:17.972 199 15728.09 646.76 57614.40 88888.00 2000-07-17 01:21:18.972 199 15728.35 647.38 57614.28 88888.00 2000-07-17 01:21:19.972 199 15728.74 647.26 57614.03 88888.00 2000-07-17 01:21:20.972 199 15729.26 647.14 57614.64 88888.00 2000-07-17 01:21:21.972 199 15728.87 647.63 57614.52 88888.00 2000-07-17 01:21:22.972 199 15729.39 647.38 57615.01 88888.00 2000-07-17 01:21:23.972 199 15729.91 647.26 57614.40 88888.00 2000-07-17 01:21:24.972 199 15730.04 647.14 57615.13 88888.00 2000-07-17 01:21:25.972 199 15730.69 647.14 57615.25 88888.00 2000-07-17 01:21:26.972 199 15731.21 647.01 57615.50 88888.00 2000-07-17 01:21:27.972 199 15731.34 648.13 57615.01 88888.00 2000-07-17 01:21:28.972 199 15731.60 647.38 57615.13 88888.00 2000-07-17 01:21:29.972 199 15731.47 647.76 57615.75 88888.00 2000-07-17 01:21:30.972 199 15731.34 648.00 57615.50 88888.00 2000-07-17 01:21:31.972 199 15731.60 648.13 57615.50 88888.00 2000-07-17 01:21:32.972 199 15732.38 647.88 57615.87 88888.00 2000-07-17 01:21:33.972 199 15732.51 648.13 57615.75 88888.00 2000-07-17 01:21:34.972 199 15732.77 647.63 57615.75 88888.00 2000-07-17 01:21:35.972 199 15732.77 647.88 57615.99 88888.00 2000-07-17 01:21:36.972 199 15732.64 647.76 57615.87 88888.00 2000-07-17 01:21:37.972 199 15733.16 647.38 57616.23 88888.00 2000-07-17 01:21:38.972 199 15733.42 647.63 57616.97 88888.00 2000-07-17 01:21:39.972 199 15733.42 647.88 57616.97 88888.00 2000-07-17 01:21:40.972 199 15733.68 648.13 57616.72 88888.00 2000-07-17 01:21:41.972 199 15733.42 647.51 57616.97 88888.00 2000-07-17 01:21:42.972 199 15733.55 647.76 57616.72 88888.00 2000-07-17 01:21:43.972 199 15733.68 648.00 57617.21 88888.00 2000-07-17 01:21:44.972 199 15733.68 647.63 57616.60 88888.00 2000-07-17 01:21:45.972 199 15734.33 647.76 57617.95 88888.00 2000-07-17 01:21:46.972 199 15734.20 648.00 57617.58 88888.00 2000-07-17 01:21:47.972 199 15733.81 647.88 57617.09 88888.00 2000-07-17 01:21:48.972 199 15734.07 647.88 57617.58 88888.00 2000-07-17 01:21:49.972 199 15733.55 648.62 57617.21 88888.00 2000-07-17 01:21:50.972 199 15733.16 648.62 57617.82 88888.00 2000-07-17 01:21:51.972 199 15734.33 648.99 57618.07 88888.00 2000-07-17 01:21:52.972 199 15733.68 648.87 57617.82 88888.00 2000-07-17 01:21:53.972 199 15733.94 648.75 57618.19 88888.00 2000-07-17 01:21:54.972 199 15734.33 648.13 57617.95 88888.00 2000-07-17 01:21:55.972 199 15733.42 648.50 57617.58 88888.00 2000-07-17 01:21:56.972 199 15734.59 648.00 57618.07 88888.00 2000-07-17 01:21:57.972 199 15734.46 648.62 57618.07 88888.00 2000-07-17 01:21:58.972 199 15734.33 648.37 57617.95 88888.00 2000-07-17 01:21:59.972 199 15734.20 648.37 57618.19 88888.00 2000-07-17 01:22:00.972 199 15734.07 648.13 57618.31 88888.00 2000-07-17 01:22:01.972 199 15733.16 647.76 57618.31 88888.00 2000-07-17 01:22:02.972 199 15733.94 648.13 57618.80 88888.00 2000-07-17 01:22:03.972 199 15734.07 648.13 57618.92 88888.00 2000-07-17 01:22:04.972 199 15733.81 647.38 57619.17 88888.00 2000-07-17 01:22:05.972 199 15733.16 647.88 57618.80 88888.00 2000-07-17 01:22:06.972 199 15733.68 647.01 57619.17 88888.00 2000-07-17 01:22:07.972 199 15734.33 647.51 57618.07 88888.00 2000-07-17 01:22:08.972 199 15734.59 648.00 57618.92 88888.00 2000-07-17 01:22:09.972 199 15734.98 647.76 57618.43 88888.00 2000-07-17 01:22:10.972 199 15734.72 647.01 57619.05 88888.00 2000-07-17 01:22:11.972 199 15734.33 646.89 57618.80 88888.00 2000-07-17 01:22:12.972 199 15734.72 647.14 57619.05 88888.00 2000-07-17 01:22:13.972 199 15734.72 646.76 57618.68 88888.00 2000-07-17 01:22:14.972 199 15734.85 646.76 57619.41 88888.00 2000-07-17 01:22:15.972 199 15733.94 647.26 57618.80 88888.00 2000-07-17 01:22:16.972 199 15734.72 646.64 57620.02 88888.00 2000-07-17 01:22:17.972 199 15733.94 646.64 57619.29 88888.00 2000-07-17 01:22:18.972 199 15733.81 646.39 57619.66 88888.00 2000-07-17 01:22:19.972 199 15733.81 647.26 57619.78 88888.00 2000-07-17 01:22:20.972 199 15733.55 646.27 57619.41 88888.00 2000-07-17 01:22:21.972 199 15734.20 646.76 57619.41 88888.00 2000-07-17 01:22:22.972 199 15733.68 646.39 57619.41 88888.00 2000-07-17 01:22:23.972 199 15733.55 647.26 57619.90 88888.00 2000-07-17 01:22:24.972 199 15733.81 646.15 57619.05 88888.00 2000-07-17 01:22:25.972 199 15733.16 646.52 57619.78 88888.00 2000-07-17 01:22:26.972 199 15732.90 646.39 57619.90 88888.00 2000-07-17 01:22:27.972 199 15733.42 646.02 57619.29 88888.00 2000-07-17 01:22:28.972 199 15734.33 646.27 57618.80 88888.00 2000-07-17 01:22:29.972 199 15733.42 646.52 57619.17 88888.00 2000-07-17 01:22:30.972 199 15733.16 645.65 57619.78 88888.00 2000-07-17 01:22:31.972 199 15733.55 646.39 57619.66 88888.00 2000-07-17 01:22:32.972 199 15732.51 646.39 57619.41 88888.00 2000-07-17 01:22:33.972 199 15733.03 645.90 57619.66 88888.00 2000-07-17 01:22:34.972 199 15732.51 646.27 57620.51 88888.00 2000-07-17 01:22:35.972 199 15733.94 645.53 57619.78 88888.00 2000-07-17 01:22:36.972 199 15733.55 646.76 57619.66 88888.00 2000-07-17 01:22:37.972 199 15733.29 645.90 57619.78 88888.00 2000-07-17 01:22:38.972 199 15733.55 646.02 57620.02 88888.00 2000-07-17 01:22:39.972 199 15733.68 646.15 57620.14 88888.00 2000-07-17 01:22:40.972 199 15733.81 646.52 57619.78 88888.00 2000-07-17 01:22:41.972 199 15733.29 646.02 57619.78 88888.00 2000-07-17 01:22:42.972 199 15733.42 645.90 57619.66 88888.00 2000-07-17 01:22:43.972 199 15733.42 646.64 57620.14 88888.00 2000-07-17 01:22:44.972 199 15733.55 646.27 57619.78 88888.00 2000-07-17 01:22:45.972 199 15733.94 646.27 57620.02 88888.00 2000-07-17 01:22:46.972 199 15733.81 646.02 57619.66 88888.00 2000-07-17 01:22:47.972 199 15734.20 646.02 57620.02 88888.00 2000-07-17 01:22:48.972 199 15734.59 646.27 57620.14 88888.00 2000-07-17 01:22:49.972 199 15733.94 646.02 57620.27 88888.00 2000-07-17 01:22:50.972 199 15734.98 645.90 57619.90 88888.00 2000-07-17 01:22:51.972 199 15734.72 646.15 57619.66 88888.00 2000-07-17 01:22:52.972 199 15734.72 646.15 57620.14 88888.00 2000-07-17 01:22:53.972 199 15735.11 645.90 57620.02 88888.00 2000-07-17 01:22:54.972 199 15734.85 646.64 57620.39 88888.00 2000-07-17 01:22:55.972 199 15734.59 646.76 57620.39 88888.00 2000-07-17 01:22:56.972 199 15734.59 646.64 57620.14 88888.00 2000-07-17 01:22:57.972 199 15735.11 647.01 57620.64 88888.00 2000-07-17 01:22:58.972 199 15734.46 647.01 57620.39 88888.00 2000-07-17 01:22:59.972 199 15734.85 647.76 57620.76 88888.00 2000-07-17 01:23:00.972 199 15735.24 646.89 57619.90 88888.00 2000-07-17 01:23:01.972 199 15734.98 648.13 57620.51 88888.00 2000-07-17 01:23:02.972 199 15735.76 647.76 57620.76 88888.00 2000-07-17 01:23:03.972 199 15734.46 648.25 57620.88 88888.00 2000-07-17 01:23:04.972 199 15734.46 648.13 57620.64 88888.00 2000-07-17 01:23:05.972 199 15734.85 647.01 57620.51 88888.00 2000-07-17 01:23:06.972 199 15734.59 647.38 57620.39 88888.00 2000-07-17 01:23:07.972 199 15734.46 647.51 57620.64 88888.00 2000-07-17 01:23:08.972 199 15734.07 647.76 57621.25 88888.00 2000-07-17 01:23:09.972 199 15734.59 647.38 57621.25 88888.00 2000-07-17 01:23:10.972 199 15734.07 647.76 57621.25 88888.00 2000-07-17 01:23:11.972 199 15733.81 648.25 57621.00 88888.00 2000-07-17 01:23:12.972 199 15734.20 647.38 57620.88 88888.00 2000-07-17 01:23:13.972 199 15734.20 647.38 57620.27 88888.00 2000-07-17 01:23:14.972 199 15734.33 646.89 57620.64 88888.00 2000-07-17 01:23:15.972 199 15734.07 646.52 57620.51 88888.00 2000-07-17 01:23:16.972 199 15733.55 647.14 57621.37 88888.00 2000-07-17 01:23:17.972 199 15733.42 646.89 57620.64 88888.00 2000-07-17 01:23:18.972 199 15733.68 646.89 57620.64 88888.00 2000-07-17 01:23:19.972 199 15732.64 647.01 57620.64 88888.00 2000-07-17 01:23:20.972 199 15732.51 647.14 57620.76 88888.00 2000-07-17 01:23:21.972 199 15733.16 647.76 57619.78 88888.00 2000-07-17 01:23:22.972 199 15732.77 647.01 57620.14 88888.00 2000-07-17 01:23:23.972 199 15733.16 647.51 57621.00 88888.00 2000-07-17 01:23:24.972 199 15732.77 647.26 57620.27 88888.00 2000-07-17 01:23:25.972 199 15732.64 648.13 57620.02 88888.00 2000-07-17 01:23:26.972 199 15732.64 647.76 57620.14 88888.00 2000-07-17 01:23:27.972 199 15731.99 648.13 57620.02 88888.00 2000-07-17 01:23:28.972 199 15731.99 648.13 57620.27 88888.00 2000-07-17 01:23:29.972 199 15730.56 647.88 57620.76 88888.00 2000-07-17 01:23:30.972 199 15730.30 648.00 57620.51 88888.00 2000-07-17 01:23:31.972 199 15730.82 648.75 57619.90 88888.00 2000-07-17 01:23:32.972 199 15730.30 648.37 57619.66 88888.00 2000-07-17 01:23:33.972 199 15730.04 648.75 57620.14 88888.00 2000-07-17 01:23:34.972 199 15729.52 649.12 57619.54 88888.00 2000-07-17 01:23:35.972 199 15729.78 649.37 57620.27 88888.00 2000-07-17 01:23:36.972 199 15729.78 648.99 57619.78 88888.00 2000-07-17 01:23:37.972 199 15729.52 648.75 57620.14 88888.00 2000-07-17 01:23:38.972 199 15728.61 648.75 57620.64 88888.00 2000-07-17 01:23:39.972 199 15729.52 649.24 57619.29 88888.00 2000-07-17 01:23:40.972 199 15730.17 648.62 57619.78 88888.00 2000-07-17 01:23:41.972 199 15728.22 648.50 57619.66 88888.00 2000-07-17 01:23:42.972 199 15729.00 649.61 57619.78 88888.00 2000-07-17 01:23:43.972 199 15728.87 649.37 57619.66 88888.00 2000-07-17 01:23:44.972 199 15729.00 648.87 57619.78 88888.00 2000-07-17 01:23:45.972 199 15728.09 649.24 57620.14 88888.00 2000-07-17 01:23:46.972 199 15728.22 648.50 57619.66 88888.00 2000-07-17 01:23:47.972 199 15728.09 648.99 57619.41 88888.00 2000-07-17 01:23:48.972 199 15728.22 648.50 57620.02 88888.00 2000-07-17 01:23:49.972 199 15728.48 648.50 57619.41 88888.00 2000-07-17 01:23:50.972 199 15727.83 648.37 57619.17 88888.00 2000-07-17 01:23:51.972 199 15728.09 648.62 57618.68 88888.00 2000-07-17 01:23:52.972 199 15727.83 649.37 57619.29 88888.00 2000-07-17 01:23:53.972 199 15727.18 647.88 57619.29 88888.00 2000-07-17 01:23:54.972 199 15727.70 648.00 57619.29 88888.00 2000-07-17 01:23:55.972 199 15727.70 647.88 57618.43 88888.00 2000-07-17 01:23:56.972 199 15726.92 648.00 57619.17 88888.00 2000-07-17 01:23:57.972 199 15727.05 648.25 57619.54 88888.00 2000-07-17 01:23:58.972 199 15726.53 647.26 57619.66 88888.00 2000-07-17 01:23:59.972 199 15726.79 647.38 57619.29 88888.00 2000-07-17 01:24:00.972 199 15726.01 647.76 57619.05 88888.00 2000-07-17 01:24:01.972 199 15726.66 646.39 57618.80 88888.00 2000-07-17 01:24:02.972 199 15725.62 647.14 57619.17 88888.00 2000-07-17 01:24:03.972 199 15725.49 646.39 57619.05 88888.00 2000-07-17 01:24:04.972 199 15725.10 646.52 57619.29 88888.00 2000-07-17 01:24:05.972 199 15725.23 646.64 57618.80 88888.00 2000-07-17 01:24:06.972 199 15725.49 646.02 57619.05 88888.00 2000-07-17 01:24:07.972 199 15725.10 646.02 57619.17 88888.00 2000-07-17 01:24:08.972 199 15725.62 646.15 57618.80 88888.00 2000-07-17 01:24:09.972 199 15725.10 645.28 57618.56 88888.00 2000-07-17 01:24:10.972 199 15724.84 645.28 57619.05 88888.00 2000-07-17 01:24:11.972 199 15725.10 645.53 57619.05 88888.00 2000-07-17 01:24:12.972 199 15724.45 645.53 57618.68 88888.00 2000-07-17 01:24:13.972 199 15723.93 644.91 57619.29 88888.00 2000-07-17 01:24:14.972 199 15724.84 644.91 57618.92 88888.00 2000-07-17 01:24:15.972 199 15724.58 645.15 57619.29 88888.00 2000-07-17 01:24:16.972 199 15724.19 645.15 57619.17 88888.00 2000-07-17 01:24:17.972 199 15723.93 644.54 57618.68 88888.00 2000-07-17 01:24:18.972 199 15724.32 644.66 57619.05 88888.00 2000-07-17 01:24:19.972 199 15724.06 644.41 57618.80 88888.00 2000-07-17 01:24:20.972 199 15723.93 644.16 57619.54 88888.00 2000-07-17 01:24:21.972 199 15724.32 644.29 57619.05 88888.00 2000-07-17 01:24:22.972 199 15724.84 643.92 57618.43 88888.00 2000-07-17 01:24:23.972 199 15724.19 643.67 57619.05 88888.00 2000-07-17 01:24:24.972 199 15723.93 643.92 57618.68 88888.00 2000-07-17 01:24:25.972 199 15723.93 644.16 57619.29 88888.00 2000-07-17 01:24:26.972 199 15723.54 643.42 57618.80 88888.00 2000-07-17 01:24:27.972 199 15723.80 643.17 57619.17 88888.00 2000-07-17 01:24:28.972 199 15723.15 643.30 57619.17 88888.00 2000-07-17 01:24:29.972 199 15723.15 643.42 57618.68 88888.00 2000-07-17 01:24:30.972 199 15722.63 643.05 57618.92 88888.00 2000-07-17 01:24:31.972 199 15722.24 643.05 57619.17 88888.00 2000-07-17 01:24:32.972 199 15721.59 643.67 57618.31 88888.00 2000-07-17 01:24:33.972 199 15721.46 643.79 57618.43 88888.00 2000-07-17 01:24:34.972 199 15721.20 643.92 57618.31 88888.00 2000-07-17 01:24:35.972 199 15720.68 644.29 57618.07 88888.00 2000-07-17 01:24:36.972 199 15720.55 644.29 57618.43 88888.00 2000-07-17 01:24:37.972 199 15720.42 644.41 57618.68 88888.00 2000-07-17 01:24:38.972 199 15720.68 644.29 57618.80 88888.00 2000-07-17 01:24:39.972 199 15719.78 644.29 57618.56 88888.00 2000-07-17 01:24:40.972 199 15720.29 644.78 57618.92 88888.00 2000-07-17 01:24:41.972 199 15719.65 645.40 57617.95 88888.00 2000-07-17 01:24:42.972 199 15720.04 645.40 57617.95 88888.00 2000-07-17 01:24:43.972 199 15719.12 645.03 57617.70 88888.00 2000-07-17 01:24:44.972 199 15718.87 645.40 57618.31 88888.00 2000-07-17 01:24:45.972 199 15718.74 645.90 57618.07 88888.00 2000-07-17 01:24:46.972 199 15718.61 645.40 57618.07 88888.00 2000-07-17 01:24:47.972 199 15717.96 645.53 57617.95 88888.00 2000-07-17 01:24:48.972 199 15718.61 645.65 57617.82 88888.00 2000-07-17 01:24:49.972 199 15718.61 645.28 57617.46 88888.00 2000-07-17 01:24:50.972 199 15717.83 646.02 57617.95 88888.00 2000-07-17 01:24:51.972 199 15717.83 645.77 57617.70 88888.00 2000-07-17 01:24:52.972 199 15718.22 645.40 57617.70 88888.00 2000-07-17 01:24:53.972 199 15718.74 645.03 57617.82 88888.00 2000-07-17 01:24:54.972 199 15718.87 645.28 57617.95 88888.00 2000-07-17 01:24:55.972 199 15719.00 645.65 57616.72 88888.00 2000-07-17 01:24:56.972 199 15718.87 645.53 57618.07 88888.00 2000-07-17 01:24:57.972 199 15719.00 645.28 57617.70 88888.00 2000-07-17 01:24:58.972 199 15718.48 645.03 57617.34 88888.00 2000-07-17 01:24:59.972 199 15718.87 645.53 57617.58 88888.00 2000-07-17 01:25:00.972 199 15719.51 645.65 57618.19 88888.00 2000-07-17 01:25:01.972 199 15719.38 645.03 57617.46 88888.00 2000-07-17 01:25:02.972 199 15718.87 645.28 57617.70 88888.00 2000-07-17 01:25:03.972 199 15719.65 645.53 57617.46 88888.00 2000-07-17 01:25:04.972 199 15718.61 645.40 57617.82 88888.00 2000-07-17 01:25:05.972 199 15719.25 645.77 57617.58 88888.00 2000-07-17 01:25:06.972 199 15719.38 645.65 57617.82 88888.00 2000-07-17 01:25:07.972 199 15719.38 645.77 57617.58 88888.00 2000-07-17 01:25:08.972 199 15719.38 645.28 57617.82 88888.00 2000-07-17 01:25:09.972 199 15719.25 645.65 57617.58 88888.00 2000-07-17 01:25:10.972 199 15719.38 645.77 57617.46 88888.00 2000-07-17 01:25:11.972 199 15719.65 645.40 57617.70 88888.00 2000-07-17 01:25:12.972 199 15719.78 644.91 57618.19 88888.00 2000-07-17 01:25:13.972 199 15719.65 645.28 57618.43 88888.00 2000-07-17 01:25:14.972 199 15719.00 645.53 57618.31 88888.00 2000-07-17 01:25:15.972 199 15718.87 645.40 57617.58 88888.00 2000-07-17 01:25:16.972 199 15719.65 645.40 57618.31 88888.00 2000-07-17 01:25:17.972 199 15718.48 644.91 57617.34 88888.00 2000-07-17 01:25:18.972 199 15718.74 644.41 57618.31 88888.00 2000-07-17 01:25:19.972 199 15719.25 644.78 57617.95 88888.00 2000-07-17 01:25:20.972 199 15719.12 644.29 57618.31 88888.00 2000-07-17 01:25:21.972 199 15719.38 645.03 57617.82 88888.00 2000-07-17 01:25:22.972 199 15719.78 644.04 57618.07 88888.00 2000-07-17 01:25:23.972 199 15719.78 644.54 57618.07 88888.00 2000-07-17 01:25:24.972 199 15720.04 643.79 57617.95 88888.00 2000-07-17 01:25:25.972 199 15720.17 643.30 57617.82 88888.00 2000-07-17 01:25:26.972 199 15720.68 643.42 57618.43 88888.00 2000-07-17 01:25:27.972 199 15721.46 643.42 57618.07 88888.00 2000-07-17 01:25:28.972 199 15721.07 643.30 57617.82 88888.00 2000-07-17 01:25:29.972 199 15721.20 643.67 57618.19 88888.00 2000-07-17 01:25:30.972 199 15721.33 643.42 57618.07 88888.00 2000-07-17 01:25:31.972 199 15722.11 643.30 57618.19 88888.00 2000-07-17 01:25:32.972 199 15721.98 644.29 57617.82 88888.00 2000-07-17 01:25:33.972 199 15722.11 643.54 57618.43 88888.00 2000-07-17 01:25:34.972 199 15722.37 642.93 57618.07 88888.00 2000-07-17 01:25:35.972 199 15723.02 643.67 57617.70 88888.00 2000-07-17 01:25:36.972 199 15723.28 643.05 57619.17 88888.00 2000-07-17 01:25:37.972 199 15722.50 643.30 57618.92 88888.00 2000-07-17 01:25:38.972 199 15723.28 642.80 57618.92 88888.00 2000-07-17 01:25:39.972 199 15723.41 643.92 57618.43 88888.00 2000-07-17 01:25:40.972 199 15722.63 643.42 57618.68 88888.00 2000-07-17 01:25:41.972 199 15722.63 644.41 57619.29 88888.00 2000-07-17 01:25:42.972 199 15723.15 643.79 57619.41 88888.00 2000-07-17 01:25:43.972 199 15724.06 643.30 57619.41 88888.00 2000-07-17 01:25:44.972 199 15723.67 643.30 57619.17 88888.00 2000-07-17 01:25:45.972 199 15724.06 643.79 57619.05 88888.00 2000-07-17 01:25:46.972 199 15724.58 642.93 57619.29 88888.00 2000-07-17 01:25:47.972 199 15724.19 643.30 57619.41 88888.00 2000-07-17 01:25:48.972 199 15723.80 644.04 57618.80 88888.00 2000-07-17 01:25:49.972 199 15724.45 643.79 57619.29 88888.00 2000-07-17 01:25:50.972 199 15723.93 643.67 57619.66 88888.00 2000-07-17 01:25:51.972 199 15723.54 643.92 57618.92 88888.00 2000-07-17 01:25:52.972 199 15724.32 643.79 57618.80 88888.00 2000-07-17 01:25:53.972 199 15722.89 643.92 57618.92 88888.00 2000-07-17 01:25:54.972 199 15723.93 644.16 57619.29 88888.00 2000-07-17 01:25:55.972 199 15723.93 644.91 57618.92 88888.00 2000-07-17 01:25:56.972 199 15723.80 644.29 57618.68 88888.00 2000-07-17 01:25:57.972 199 15722.89 644.16 57619.05 88888.00 2000-07-17 01:25:58.972 199 15722.89 644.91 57618.92 88888.00 2000-07-17 01:25:59.972 199 15723.28 644.29 57619.78 88888.00 2000-07-17 01:26:00.972 199 15722.89 644.41 57619.29 88888.00 2000-07-17 01:26:01.972 199 15722.63 644.66 57619.05 88888.00 2000-07-17 01:26:02.972 199 15723.15 644.78 57618.68 88888.00 2000-07-17 01:26:03.972 199 15723.41 644.16 57618.92 88888.00 2000-07-17 01:26:04.972 199 15723.02 643.92 57619.17 88888.00 2000-07-17 01:26:05.972 199 15723.80 645.28 57619.05 88888.00 2000-07-17 01:26:06.972 199 15723.67 644.78 57618.68 88888.00 2000-07-17 01:26:07.972 199 15722.89 644.66 57618.92 88888.00 2000-07-17 01:26:08.972 199 15724.45 644.41 57618.80 88888.00 2000-07-17 01:26:09.972 199 15724.32 643.92 57619.17 88888.00 2000-07-17 01:26:10.972 199 15724.45 644.91 57619.05 88888.00 2000-07-17 01:26:11.972 199 15724.06 644.66 57618.68 88888.00 2000-07-17 01:26:12.972 199 15724.19 644.66 57618.31 88888.00 2000-07-17 01:26:13.972 199 15724.06 644.78 57619.41 88888.00 2000-07-17 01:26:14.972 199 15724.58 644.78 57618.31 88888.00 2000-07-17 01:26:15.972 199 15724.06 644.66 57618.19 88888.00 2000-07-17 01:26:16.972 199 15724.32 644.66 57618.80 88888.00 2000-07-17 01:26:17.972 199 15724.19 644.66 57618.56 88888.00 2000-07-17 01:26:18.972 199 15723.93 644.91 57618.19 88888.00 2000-07-17 01:26:19.972 199 15724.58 645.15 57618.56 88888.00 2000-07-17 01:26:20.972 199 15724.06 645.53 57619.29 88888.00 2000-07-17 01:26:21.972 199 15723.67 644.66 57618.68 88888.00 2000-07-17 01:26:22.972 199 15723.80 645.53 57618.31 88888.00 2000-07-17 01:26:23.972 199 15723.54 645.53 57618.56 88888.00 2000-07-17 01:26:24.972 199 15724.06 645.15 57618.56 88888.00 2000-07-17 01:26:25.972 199 15723.80 645.40 57618.31 88888.00 2000-07-17 01:26:26.972 199 15723.54 645.77 57619.05 88888.00 2000-07-17 01:26:27.972 199 15722.89 645.28 57617.95 88888.00 2000-07-17 01:26:28.972 199 15723.15 646.39 57618.80 88888.00 2000-07-17 01:26:29.972 199 15723.54 645.90 57618.07 88888.00 2000-07-17 01:26:30.972 199 15722.50 646.15 57618.56 88888.00 2000-07-17 01:26:31.972 199 15722.89 645.53 57618.31 88888.00 2000-07-17 01:26:32.972 199 15722.11 645.77 57618.43 88888.00 2000-07-17 01:26:33.972 199 15721.72 645.53 57617.34 88888.00 2000-07-17 01:26:34.972 199 15721.72 645.77 57617.95 88888.00 2000-07-17 01:26:35.972 199 15721.72 645.65 57617.58 88888.00 2000-07-17 01:26:36.972 199 15721.72 647.01 57617.95 88888.00 2000-07-17 01:26:37.972 199 15720.81 646.27 57617.70 88888.00 2000-07-17 01:26:38.972 199 15720.68 645.77 57617.34 88888.00 2000-07-17 01:26:39.972 199 15721.20 646.15 57617.46 88888.00 2000-07-17 01:26:40.972 199 15721.59 645.53 57617.34 88888.00 2000-07-17 01:26:41.972 199 15720.94 645.77 57616.48 88888.00 2000-07-17 01:26:42.972 199 15720.42 646.39 57617.58 88888.00 2000-07-17 01:26:43.972 199 15720.55 645.15 57617.82 88888.00 2000-07-17 01:26:44.972 199 15720.42 646.02 57616.60 88888.00 2000-07-17 01:26:45.972 199 15720.42 645.77 57616.84 88888.00 2000-07-17 01:26:46.972 199 15720.81 645.65 57615.99 88888.00 2000-07-17 01:26:47.972 199 15720.81 645.03 57617.21 88888.00 2000-07-17 01:26:48.972 199 15720.04 646.27 57616.60 88888.00 2000-07-17 01:26:49.972 199 15720.04 645.28 57616.48 88888.00 2000-07-17 01:26:50.972 199 15720.29 645.65 57616.72 88888.00 2000-07-17 01:26:51.972 199 15720.29 645.65 57616.36 88888.00 2000-07-17 01:26:52.972 199 15720.42 645.90 57616.36 88888.00 2000-07-17 01:26:53.972 199 15720.55 645.77 57616.11 88888.00 2000-07-17 01:26:54.972 199 15720.68 646.02 57615.99 88888.00 2000-07-17 01:26:55.972 199 15720.17 645.77 57615.75 88888.00 2000-07-17 01:26:56.972 199 15719.91 646.52 57615.25 88888.00 2000-07-17 01:26:57.972 199 15720.04 646.02 57616.11 88888.00 2000-07-17 01:26:58.972 199 15719.65 645.90 57615.62 88888.00 2000-07-17 01:26:59.972 199 15719.91 645.90 57615.87 88888.00 2000-07-17 01:27:00.972 199 15719.00 645.40 57614.89 88888.00 2000-07-17 01:27:01.972 199 15719.78 645.53 57615.75 88888.00 2000-07-17 01:27:02.972 199 15719.25 646.02 57615.13 88888.00 2000-07-17 01:27:03.972 199 15719.25 645.90 57615.50 88888.00 2000-07-17 01:27:04.972 199 15719.78 645.53 57615.01 88888.00 2000-07-17 01:27:05.972 199 15719.25 645.53 57615.50 88888.00 2000-07-17 01:27:06.972 199 15719.38 645.28 57614.77 88888.00 2000-07-17 01:27:07.972 199 15719.00 645.53 57614.89 88888.00 2000-07-17 01:27:08.972 199 15718.74 645.77 57615.01 88888.00 2000-07-17 01:27:09.972 199 15719.25 645.28 57615.25 88888.00 2000-07-17 01:27:10.972 199 15718.87 645.40 57614.89 88888.00 2000-07-17 01:27:11.972 199 15718.61 645.28 57614.64 88888.00 2000-07-17 01:27:12.972 199 15718.87 645.65 57615.01 88888.00 2000-07-17 01:27:13.972 199 15719.78 645.15 57614.52 88888.00 2000-07-17 01:27:14.972 199 15718.09 645.53 57614.89 88888.00 2000-07-17 01:27:15.972 199 15718.74 645.15 57615.01 88888.00 2000-07-17 01:27:16.972 199 15719.00 645.40 57615.50 88888.00 2000-07-17 01:27:17.972 199 15718.48 645.03 57614.64 88888.00 2000-07-17 01:27:18.972 199 15717.96 644.41 57614.77 88888.00 2000-07-17 01:27:19.972 199 15718.61 645.03 57614.40 88888.00 2000-07-17 01:27:20.972 199 15718.35 645.28 57614.64 88888.00 2000-07-17 01:27:21.972 199 15718.35 644.54 57614.40 88888.00 2000-07-17 01:27:22.972 199 15717.83 644.78 57614.28 88888.00 2000-07-17 01:27:23.972 199 15718.22 644.91 57614.40 88888.00 2000-07-17 01:27:24.972 199 15718.09 644.66 57613.91 88888.00 2000-07-17 01:27:25.972 199 15718.61 645.40 57614.03 88888.00 2000-07-17 01:27:26.972 199 15717.96 645.15 57614.03 88888.00 2000-07-17 01:27:27.972 199 15719.00 645.53 57614.89 88888.00 2000-07-17 01:27:28.972 199 15718.09 645.03 57614.03 88888.00 2000-07-17 01:27:29.972 199 15718.74 645.03 57614.28 88888.00 2000-07-17 01:27:30.972 199 15718.09 644.91 57613.91 88888.00 2000-07-17 01:27:31.972 199 15718.35 644.78 57614.03 88888.00 2000-07-17 01:27:32.972 199 15717.70 644.78 57613.67 88888.00 2000-07-17 01:27:33.972 199 15718.22 645.15 57613.79 88888.00 2000-07-17 01:27:34.972 199 15718.09 645.40 57613.91 88888.00 2000-07-17 01:27:35.972 199 15718.48 644.78 57614.16 88888.00 2000-07-17 01:27:36.972 199 15718.61 644.29 57613.54 88888.00 2000-07-17 01:27:37.972 199 15719.25 644.78 57614.40 88888.00 2000-07-17 01:27:38.972 199 15718.09 645.28 57614.28 88888.00 2000-07-17 01:27:39.972 199 15718.61 643.92 57613.67 88888.00 2000-07-17 01:27:40.972 199 15718.09 645.03 57613.30 88888.00 2000-07-17 01:27:41.972 199 15717.70 644.04 57614.16 88888.00 2000-07-17 01:27:42.972 199 15717.18 645.03 57614.16 88888.00 2000-07-17 01:27:43.972 199 15717.57 644.04 57613.67 88888.00 2000-07-17 01:27:44.972 199 15718.22 644.29 57613.79 88888.00 2000-07-17 01:27:45.972 199 15717.70 644.54 57613.42 88888.00 2000-07-17 01:27:46.972 199 15717.05 644.78 57614.16 88888.00 2000-07-17 01:27:47.972 199 15717.57 644.41 57613.42 88888.00 2000-07-17 01:27:48.972 199 15717.18 643.79 57614.52 88888.00 2000-07-17 01:27:49.972 199 15716.66 644.29 57613.05 88888.00 2000-07-17 01:27:50.972 199 15716.92 644.29 57613.79 88888.00 2000-07-17 01:27:51.972 199 15716.14 643.79 57614.16 88888.00 2000-07-17 01:27:52.972 199 15716.40 643.67 57613.91 88888.00 2000-07-17 01:27:53.972 199 15716.14 643.54 57613.42 88888.00 2000-07-17 01:27:54.972 199 15716.79 643.42 57614.03 88888.00 2000-07-17 01:27:55.972 199 15717.18 643.67 57613.54 88888.00 2000-07-17 01:27:56.972 199 15716.66 643.92 57613.91 88888.00 2000-07-17 01:27:57.972 199 15716.66 643.67 57614.03 88888.00 2000-07-17 01:27:58.972 199 15716.66 644.04 57614.16 88888.00 2000-07-17 01:27:59.972 199 15716.40 644.04 57613.91 88888.00 2000-07-17 01:28:00.972 199 15716.66 643.54 57613.67 88888.00 2000-07-17 01:28:01.972 199 15717.31 643.67 57614.03 88888.00 2000-07-17 01:28:02.972 199 15717.05 644.78 57613.91 88888.00 2000-07-17 01:28:03.972 199 15716.92 644.16 57613.42 88888.00 2000-07-17 01:28:04.972 199 15717.05 644.04 57613.79 88888.00 2000-07-17 01:28:05.972 199 15716.66 644.41 57613.79 88888.00 2000-07-17 01:28:06.972 199 15716.53 644.29 57614.03 88888.00 2000-07-17 01:28:07.972 199 15716.14 644.29 57614.03 88888.00 2000-07-17 01:28:08.972 199 15715.75 644.78 57613.05 88888.00 2000-07-17 01:28:09.972 199 15715.88 644.41 57613.79 88888.00 2000-07-17 01:28:10.972 199 15715.23 645.03 57613.67 88888.00 2000-07-17 01:28:11.972 199 15715.23 645.65 57613.18 88888.00 2000-07-17 01:28:12.972 199 15714.45 645.40 57613.79 88888.00 2000-07-17 01:28:13.972 199 15714.71 644.91 57613.30 88888.00 2000-07-17 01:28:14.972 199 15714.71 645.28 57613.18 88888.00 2000-07-17 01:28:15.972 199 15715.23 646.02 57612.69 88888.00 2000-07-17 01:28:16.972 199 15714.19 645.53 57612.57 88888.00 2000-07-17 01:28:17.972 199 15713.80 645.65 57612.93 88888.00 2000-07-17 01:28:18.972 199 15714.06 646.02 57613.30 88888.00 2000-07-17 01:28:19.972 199 15713.28 646.02 57613.30 88888.00 2000-07-17 01:28:20.972 199 15714.32 646.52 57612.45 88888.00 2000-07-17 01:28:21.972 199 15713.54 646.52 57612.32 88888.00 2000-07-17 01:28:22.972 199 15713.54 646.76 57612.32 88888.00 2000-07-17 01:28:23.972 199 15713.15 645.77 57612.69 88888.00 2000-07-17 01:28:24.972 199 15713.02 646.52 57612.45 88888.00 2000-07-17 01:28:25.972 199 15713.93 646.15 57612.45 88888.00 2000-07-17 01:28:26.972 199 15713.54 646.52 57612.32 88888.00 2000-07-17 01:28:27.972 199 15713.41 646.15 57612.81 88888.00 2000-07-17 01:28:28.972 199 15713.54 646.02 57612.45 88888.00 2000-07-17 01:28:29.972 199 15713.54 646.15 57612.81 88888.00 2000-07-17 01:28:30.972 199 15713.28 646.02 57612.81 88888.00 2000-07-17 01:28:31.972 199 15714.06 645.65 57613.30 88888.00 2000-07-17 01:28:32.972 199 15713.28 645.90 57613.18 88888.00 2000-07-17 01:28:33.972 199 15713.02 645.53 57611.83 88888.00 2000-07-17 01:28:34.972 199 15713.93 646.15 57613.30 88888.00 2000-07-17 01:28:35.972 199 15713.80 646.52 57612.57 88888.00 2000-07-17 01:28:36.972 199 15713.54 645.53 57612.69 88888.00 2000-07-17 01:28:37.972 199 15714.32 646.02 57613.18 88888.00 2000-07-17 01:28:38.972 199 15713.54 646.02 57612.45 88888.00 2000-07-17 01:28:39.972 199 15713.54 646.52 57612.69 88888.00 2000-07-17 01:28:40.972 199 15714.45 646.76 57613.30 88888.00 2000-07-17 01:28:41.972 199 15713.93 646.27 57612.81 88888.00 2000-07-17 01:28:42.972 199 15713.28 645.90 57612.45 88888.00 2000-07-17 01:28:43.972 199 15713.80 645.77 57612.45 88888.00 2000-07-17 01:28:44.972 199 15713.54 646.52 57612.45 88888.00 2000-07-17 01:28:45.972 199 15713.93 646.27 57612.32 88888.00 2000-07-17 01:28:46.972 199 15713.41 646.52 57612.69 88888.00 2000-07-17 01:28:47.972 199 15713.28 646.64 57612.32 88888.00 2000-07-17 01:28:48.972 199 15712.63 646.89 57612.45 88888.00 2000-07-17 01:28:49.972 199 15713.41 647.01 57612.57 88888.00 2000-07-17 01:28:50.972 199 15712.89 646.39 57612.81 88888.00 2000-07-17 01:28:51.972 199 15712.76 647.63 57612.81 88888.00 2000-07-17 01:28:52.972 199 15711.72 647.14 57611.83 88888.00 2000-07-17 01:28:53.972 199 15712.63 647.14 57611.71 88888.00 2000-07-17 01:28:54.972 199 15710.94 647.26 57612.32 88888.00 2000-07-17 01:28:55.972 199 15711.59 646.89 57612.45 88888.00 2000-07-17 01:28:56.972 199 15711.07 647.01 57611.71 88888.00 2000-07-17 01:28:57.972 199 15710.81 646.89 57612.32 88888.00 2000-07-17 01:28:58.972 199 15710.16 647.14 57611.95 88888.00 2000-07-17 01:28:59.972 199 15709.77 647.14 57611.95 88888.00 2000-07-17 01:29:00.972 199 15710.55 647.01 57611.34 88888.00 2000-07-17 01:29:01.972 199 15708.86 646.76 57612.08 88888.00 2000-07-17 01:29:02.972 199 15709.51 647.01 57611.95 88888.00 2000-07-17 01:29:03.972 199 15709.38 646.64 57611.71 88888.00 2000-07-17 01:29:04.972 199 15709.77 646.52 57611.83 88888.00 2000-07-17 01:29:05.972 199 15708.34 647.14 57610.98 88888.00 2000-07-17 01:29:06.972 199 15709.25 646.89 57611.10 88888.00 2000-07-17 01:29:07.972 199 15709.51 646.76 57611.22 88888.00 2000-07-17 01:29:08.972 199 15709.25 646.76 57610.86 88888.00 2000-07-17 01:29:09.972 199 15709.12 646.89 57611.22 88888.00 2000-07-17 01:29:10.972 199 15708.34 646.76 57611.10 88888.00 2000-07-17 01:29:11.972 199 15709.25 646.89 57610.98 88888.00 2000-07-17 01:29:12.972 199 15708.99 647.01 57611.95 88888.00 2000-07-17 01:29:13.972 199 15708.86 647.14 57611.34 88888.00 2000-07-17 01:29:14.972 199 15708.60 647.26 57611.34 88888.00 2000-07-17 01:29:15.972 199 15708.73 647.26 57611.46 88888.00 2000-07-17 01:29:16.972 199 15708.73 647.63 57610.61 88888.00 2000-07-17 01:29:17.972 199 15708.99 647.01 57611.10 88888.00 2000-07-17 01:29:18.972 199 15709.12 647.01 57611.46 88888.00 2000-07-17 01:29:19.972 199 15708.73 647.26 57610.98 88888.00 2000-07-17 01:29:20.972 199 15708.99 647.01 57610.73 88888.00 2000-07-17 01:29:21.972 199 15709.51 647.88 57611.10 88888.00 2000-07-17 01:29:22.972 199 15708.86 647.38 57611.34 88888.00 2000-07-17 01:29:23.972 199 15709.38 646.76 57611.10 88888.00 2000-07-17 01:29:24.972 199 15708.86 647.63 57611.10 88888.00 2000-07-17 01:29:25.972 199 15709.51 648.00 57610.98 88888.00 2000-07-17 01:29:26.972 199 15709.25 647.51 57611.71 88888.00 2000-07-17 01:29:27.972 199 15709.38 647.38 57610.86 88888.00 2000-07-17 01:29:28.972 199 15709.64 647.38 57611.59 88888.00 2000-07-17 01:29:29.972 199 15709.90 647.51 57611.46 88888.00 2000-07-17 01:29:30.972 199 15709.64 647.51 57611.34 88888.00 2000-07-17 01:29:31.972 199 15711.20 647.14 57611.34 88888.00 2000-07-17 01:29:32.972 199 15710.81 647.26 57611.22 88888.00 2000-07-17 01:29:33.972 199 15710.42 647.38 57611.34 88888.00 2000-07-17 01:29:34.972 199 15710.94 647.14 57610.98 88888.00 2000-07-17 01:29:35.972 199 15710.55 646.76 57611.10 88888.00 2000-07-17 01:29:36.972 199 15710.42 647.26 57612.08 88888.00 2000-07-17 01:29:37.972 199 15711.46 646.89 57611.34 88888.00 2000-07-17 01:29:38.972 199 15711.72 647.26 57610.86 88888.00 2000-07-17 01:29:39.972 199 15711.59 646.64 57611.22 88888.00 2000-07-17 01:29:40.972 199 15712.50 647.51 57611.46 88888.00 2000-07-17 01:29:41.972 199 15711.72 647.01 57611.22 88888.00 2000-07-17 01:29:42.972 199 15712.37 647.01 57611.34 88888.00 2000-07-17 01:29:43.972 199 15712.37 647.63 57611.22 88888.00 2000-07-17 01:29:44.972 199 15712.89 647.38 57611.34 88888.00 2000-07-17 01:29:45.972 199 15713.67 647.51 57612.20 88888.00 2000-07-17 01:29:46.972 199 15713.80 647.01 57611.10 88888.00 2000-07-17 01:29:47.972 199 15712.63 647.51 57611.83 88888.00 2000-07-17 01:29:48.972 199 15713.54 647.26 57611.83 88888.00 2000-07-17 01:29:49.972 199 15713.93 647.51 57611.10 88888.00 2000-07-17 01:29:50.972 199 15713.80 647.51 57611.46 88888.00 2000-07-17 01:29:51.972 199 15713.80 647.63 57611.59 88888.00 2000-07-17 01:29:52.972 199 15714.45 647.63 57610.98 88888.00 2000-07-17 01:29:53.972 199 15714.32 647.51 57610.86 88888.00 2000-07-17 01:29:54.972 199 15714.71 647.63 57611.71 88888.00 2000-07-17 01:29:55.972 199 15714.19 647.88 57611.71 88888.00 2000-07-17 01:29:56.972 199 15714.71 647.26 57611.59 88888.00 2000-07-17 01:29:57.972 199 15715.23 647.63 57611.46 88888.00 2000-07-17 01:29:58.972 199 15714.58 647.51 57611.46 88888.00 2000-07-17 01:29:59.972 199 15714.71 647.63 57612.45 88888.00 2000-07-17 01:30:00.972 199 15715.10 646.89 57611.59 88888.00 2000-07-17 01:30:01.972 199 15714.84 647.26 57611.71 88888.00 2000-07-17 01:30:02.972 199 15715.23 647.01 57612.20 88888.00 2000-07-17 01:30:03.972 199 15716.01 646.15 57612.32 88888.00 2000-07-17 01:30:04.972 199 15715.75 646.64 57612.32 88888.00 2000-07-17 01:30:05.972 199 15715.75 647.51 57612.32 88888.00 2000-07-17 01:30:06.972 199 15715.23 646.76 57611.83 88888.00 2000-07-17 01:30:07.972 199 15716.79 646.15 57611.71 88888.00 2000-07-17 01:30:08.972 199 15716.79 646.39 57612.20 88888.00 2000-07-17 01:30:09.972 199 15716.40 647.14 57612.81 88888.00 2000-07-17 01:30:10.972 199 15715.36 647.01 57613.05 88888.00 2000-07-17 01:30:11.972 199 15716.01 647.01 57612.57 88888.00 2000-07-17 01:30:12.972 199 15716.01 647.51 57612.32 88888.00 2000-07-17 01:30:13.972 199 15716.66 647.88 57612.57 88888.00 2000-07-17 01:30:14.972 199 15716.27 647.51 57612.45 88888.00 2000-07-17 01:30:15.972 199 15716.14 647.26 57612.57 88888.00 2000-07-17 01:30:16.972 199 15716.53 647.26 57612.81 88888.00 2000-07-17 01:30:17.972 199 15716.14 646.89 57612.45 88888.00 2000-07-17 01:30:18.972 199 15717.05 647.14 57613.05 88888.00 2000-07-17 01:30:19.972 199 15717.18 647.38 57612.20 88888.00 2000-07-17 01:30:20.972 199 15717.57 646.89 57612.69 88888.00 2000-07-17 01:30:21.972 199 15717.57 647.01 57613.54 88888.00 2000-07-17 01:30:22.972 199 15717.31 647.38 57612.20 88888.00 2000-07-17 01:30:23.972 199 15717.31 647.01 57612.57 88888.00 2000-07-17 01:30:24.972 199 15718.35 647.14 57612.57 88888.00 2000-07-17 01:30:25.972 199 15718.22 646.15 57612.81 88888.00 2000-07-17 01:30:26.972 199 15718.48 646.76 57612.32 88888.00 2000-07-17 01:30:27.972 199 15717.96 646.64 57613.30 88888.00 2000-07-17 01:30:28.972 199 15718.74 646.39 57612.81 88888.00 2000-07-17 01:30:29.972 199 15719.38 646.39 57612.57 88888.00 2000-07-17 01:30:30.972 199 15719.00 646.52 57612.81 88888.00 2000-07-17 01:30:31.972 199 15719.78 646.27 57612.08 88888.00 2000-07-17 01:30:32.972 199 15719.51 646.02 57612.20 88888.00 2000-07-17 01:30:33.972 199 15720.17 645.77 57612.57 88888.00 2000-07-17 01:30:34.972 199 15719.65 646.15 57612.45 88888.00 2000-07-17 01:30:35.972 199 15720.29 645.90 57612.69 88888.00 2000-07-17 01:30:36.972 199 15720.94 645.90 57613.18 88888.00 2000-07-17 01:30:37.972 199 15721.33 645.03 57612.69 88888.00 2000-07-17 01:30:38.972 199 15721.46 645.77 57612.45 88888.00 2000-07-17 01:30:39.972 199 15721.85 645.65 57612.81 88888.00 2000-07-17 01:30:40.972 199 15721.98 646.02 57612.57 88888.00 2000-07-17 01:30:41.972 199 15721.72 644.91 57613.05 88888.00 2000-07-17 01:30:42.972 199 15722.24 645.15 57612.57 88888.00 2000-07-17 01:30:43.972 199 15722.63 645.03 57612.69 88888.00 2000-07-17 01:30:44.972 199 15723.67 645.15 57612.93 88888.00 2000-07-17 01:30:45.972 199 15723.54 645.15 57613.30 88888.00 2000-07-17 01:30:46.972 199 15723.54 645.28 57613.30 88888.00 2000-07-17 01:30:47.972 199 15723.93 645.03 57613.54 88888.00 2000-07-17 01:30:48.972 199 15724.06 645.15 57613.91 88888.00 2000-07-17 01:30:49.972 199 15723.67 644.66 57613.54 88888.00 2000-07-17 01:30:50.972 199 15724.06 645.53 57613.91 88888.00 2000-07-17 01:30:51.972 199 15724.45 645.03 57613.42 88888.00 2000-07-17 01:30:52.972 199 15724.06 644.66 57613.18 88888.00 2000-07-17 01:30:53.972 199 15724.97 645.53 57613.79 88888.00 2000-07-17 01:30:54.972 199 15724.58 646.02 57613.67 88888.00 2000-07-17 01:30:55.972 199 15725.49 645.15 57613.18 88888.00 2000-07-17 01:30:56.972 199 15724.97 645.03 57613.42 88888.00 2000-07-17 01:30:57.972 199 15726.40 644.91 57613.79 88888.00 2000-07-17 01:30:58.972 199 15726.01 646.27 57613.91 88888.00 2000-07-17 01:30:59.972 199 15726.01 645.90 57613.79 88888.00 2000-07-17 01:31:00.972 199 15726.53 645.77 57614.03 88888.00 2000-07-17 01:31:01.972 199 15726.79 645.15 57614.40 88888.00 2000-07-17 01:31:02.972 199 15726.53 645.77 57614.28 88888.00 2000-07-17 01:31:03.972 199 15726.66 645.90 57613.91 88888.00 2000-07-17 01:31:04.972 199 15727.83 645.65 57614.89 88888.00 2000-07-17 01:31:05.972 199 15727.05 646.27 57614.03 88888.00 2000-07-17 01:31:06.972 199 15727.83 645.77 57614.40 88888.00 2000-07-17 01:31:07.972 199 15727.83 645.65 57613.91 88888.00 2000-07-17 01:31:08.972 199 15727.44 646.27 57614.52 88888.00 2000-07-17 01:31:09.972 199 15727.44 646.15 57614.77 88888.00 2000-07-17 01:31:10.972 199 15728.87 646.02 57614.28 88888.00 2000-07-17 01:31:11.972 199 15729.13 646.76 57614.40 88888.00 2000-07-17 01:31:12.972 199 15727.57 646.76 57614.03 88888.00 2000-07-17 01:31:13.972 199 15728.35 646.39 57614.40 88888.00 2000-07-17 01:31:14.972 199 15727.70 646.52 57614.64 88888.00 2000-07-17 01:31:15.972 199 15728.35 646.76 57614.64 88888.00 2000-07-17 01:31:16.972 199 15728.35 646.15 57615.13 88888.00 2000-07-17 01:31:17.972 199 15728.74 646.52 57614.89 88888.00 2000-07-17 01:31:18.972 199 15728.74 646.89 57614.28 88888.00 2000-07-17 01:31:19.972 199 15729.26 646.64 57615.01 88888.00 2000-07-17 01:31:20.972 199 15729.00 646.27 57614.89 88888.00 2000-07-17 01:31:21.972 199 15729.13 646.27 57615.25 88888.00 2000-07-17 01:31:22.972 199 15730.04 646.64 57614.40 88888.00 2000-07-17 01:31:23.972 199 15729.52 646.64 57614.77 88888.00 2000-07-17 01:31:24.972 199 15729.91 646.52 57615.13 88888.00 2000-07-17 01:31:25.972 199 15730.04 645.90 57614.89 88888.00 2000-07-17 01:31:26.972 199 15730.30 645.40 57615.25 88888.00 2000-07-17 01:31:27.972 199 15730.56 645.28 57614.64 88888.00 2000-07-17 01:31:28.972 199 15730.04 645.28 57615.01 88888.00 2000-07-17 01:31:29.972 199 15731.08 644.91 57614.64 88888.00 2000-07-17 01:31:30.972 199 15731.60 645.03 57615.01 88888.00 2000-07-17 01:31:31.972 199 15731.99 645.15 57615.25 88888.00 2000-07-17 01:31:32.972 199 15730.82 645.65 57614.64 88888.00 2000-07-17 01:31:33.972 199 15731.21 645.77 57614.89 88888.00 2000-07-17 01:31:34.972 199 15731.47 645.40 57615.62 88888.00 2000-07-17 01:31:35.972 199 15731.86 645.53 57615.13 88888.00 2000-07-17 01:31:36.972 199 15731.47 645.40 57614.77 88888.00 2000-07-17 01:31:37.972 199 15731.47 645.65 57615.87 88888.00 2000-07-17 01:31:38.972 199 15731.60 645.40 57615.62 88888.00 2000-07-17 01:31:39.972 199 15731.73 645.53 57615.01 88888.00 2000-07-17 01:31:40.972 199 15731.47 646.02 57615.75 88888.00 2000-07-17 01:31:41.972 199 15731.21 645.77 57615.62 88888.00 2000-07-17 01:31:42.972 199 15730.56 646.02 57615.87 88888.00 2000-07-17 01:31:43.972 199 15731.86 645.53 57615.50 88888.00 2000-07-17 01:31:44.972 199 15731.47 645.40 57615.25 88888.00 2000-07-17 01:31:45.972 199 15731.60 645.40 57616.36 88888.00 2000-07-17 01:31:46.972 199 15731.60 645.28 57615.38 88888.00 2000-07-17 01:31:47.972 199 15732.12 645.03 57615.87 88888.00 2000-07-17 01:31:48.972 199 15732.25 645.53 57616.11 88888.00 2000-07-17 01:31:49.972 199 15732.38 645.03 57616.36 88888.00 2000-07-17 01:31:50.972 199 15733.42 644.78 57616.48 88888.00 2000-07-17 01:31:51.972 199 15733.03 644.91 57615.75 88888.00 2000-07-17 01:31:52.972 199 15732.77 644.66 57615.25 88888.00 2000-07-17 01:31:53.972 199 15733.42 644.91 57616.36 88888.00 2000-07-17 01:31:54.972 199 15733.42 645.03 57615.75 88888.00 2000-07-17 01:31:55.972 199 15732.51 645.15 57615.99 88888.00 2000-07-17 01:31:56.972 199 15733.68 644.41 57615.87 88888.00 2000-07-17 01:31:57.972 199 15732.38 645.28 57616.72 88888.00 2000-07-17 01:31:58.972 199 15733.03 644.66 57616.23 88888.00 2000-07-17 01:31:59.972 199 15732.77 644.66 57616.36 88888.00 2000-07-17 01:32:00.972 199 15732.38 644.29 57616.36 88888.00 2000-07-17 01:32:01.972 199 15732.64 644.04 57616.48 88888.00 2000-07-17 01:32:02.972 199 15733.29 644.78 57616.23 88888.00 2000-07-17 01:32:03.972 199 15732.38 644.78 57615.25 88888.00 2000-07-17 01:32:04.972 199 15733.29 644.78 57616.11 88888.00 2000-07-17 01:32:05.972 199 15732.38 644.66 57616.11 88888.00 2000-07-17 01:32:06.972 199 15732.64 644.04 57616.23 88888.00 2000-07-17 01:32:07.972 199 15731.73 644.66 57615.99 88888.00 2000-07-17 01:32:08.972 199 15731.99 644.66 57616.48 88888.00 2000-07-17 01:32:09.972 199 15731.99 645.53 57616.11 88888.00 2000-07-17 01:32:10.972 199 15732.38 645.77 57616.72 88888.00 2000-07-17 01:32:11.972 199 15731.60 645.53 57616.72 88888.00 2000-07-17 01:32:12.972 199 15732.38 645.03 57616.23 88888.00 2000-07-17 01:32:13.972 199 15731.86 645.15 57615.87 88888.00 2000-07-17 01:32:14.972 199 15732.12 644.78 57616.48 88888.00 2000-07-17 01:32:15.972 199 15732.38 645.40 57616.60 88888.00 2000-07-17 01:32:16.972 199 15732.64 644.78 57617.21 88888.00 2000-07-17 01:32:17.972 199 15732.77 645.28 57616.84 88888.00 2000-07-17 01:32:18.972 199 15732.64 645.28 57616.72 88888.00 2000-07-17 01:32:19.972 199 15733.68 645.03 57616.48 88888.00 2000-07-17 01:32:20.972 199 15732.64 644.78 57616.11 88888.00 2000-07-17 01:32:21.972 199 15733.29 645.15 57616.36 88888.00 2000-07-17 01:32:22.972 199 15733.55 645.15 57616.11 88888.00 2000-07-17 01:32:23.972 199 15733.16 644.29 57616.48 88888.00 2000-07-17 01:32:24.972 199 15733.42 644.54 57616.23 88888.00 2000-07-17 01:32:25.972 199 15734.20 644.29 57616.97 88888.00 2000-07-17 01:32:26.972 199 15733.94 644.91 57617.46 88888.00 2000-07-17 01:32:27.972 199 15733.94 644.54 57617.21 88888.00 2000-07-17 01:32:28.972 199 15734.33 644.91 57617.58 88888.00 2000-07-17 01:32:29.972 199 15733.55 643.54 57617.46 88888.00 2000-07-17 01:32:30.972 199 15733.68 644.16 57617.09 88888.00 2000-07-17 01:32:31.972 199 15734.07 644.16 57617.34 88888.00 2000-07-17 01:32:32.972 199 15733.81 644.54 57617.46 88888.00 2000-07-17 01:32:33.972 199 15733.55 645.03 57617.70 88888.00 2000-07-17 01:32:34.972 199 15733.81 644.54 57616.97 88888.00 2000-07-17 01:32:35.972 199 15733.68 644.29 57616.97 88888.00 2000-07-17 01:32:36.972 199 15734.20 644.91 57616.72 88888.00 2000-07-17 01:32:37.972 199 15733.81 644.04 57617.70 88888.00 2000-07-17 01:32:38.972 199 15733.81 644.29 57617.34 88888.00 2000-07-17 01:32:39.972 199 15733.55 644.41 57616.36 88888.00 2000-07-17 01:32:40.972 199 15734.33 643.79 57616.97 88888.00 2000-07-17 01:32:41.972 199 15733.68 643.79 57617.70 88888.00 2000-07-17 01:32:42.972 199 15733.94 644.29 57616.72 88888.00 2000-07-17 01:32:43.972 199 15733.42 644.04 57617.21 88888.00 2000-07-17 01:32:44.972 199 15734.20 644.41 57616.72 88888.00 2000-07-17 01:32:45.972 199 15734.07 644.29 57617.34 88888.00 2000-07-17 01:32:46.972 199 15734.98 644.16 57617.34 88888.00 2000-07-17 01:32:47.972 199 15734.33 644.29 57617.21 88888.00 2000-07-17 01:32:48.972 199 15734.72 644.29 57617.46 88888.00 2000-07-17 01:32:49.972 199 15734.85 644.04 57617.58 88888.00 2000-07-17 01:32:50.972 199 15734.98 644.54 57617.21 88888.00 2000-07-17 01:32:51.972 199 15735.50 644.54 57617.70 88888.00 2000-07-17 01:32:52.972 199 15735.24 644.54 57617.34 88888.00 2000-07-17 01:32:53.972 199 15735.11 643.79 57617.58 88888.00 2000-07-17 01:32:54.972 199 15735.37 643.54 57618.31 88888.00 2000-07-17 01:32:55.972 199 15735.37 643.67 57617.82 88888.00 2000-07-17 01:32:56.972 199 15736.28 644.78 57617.70 88888.00 2000-07-17 01:32:57.972 199 15736.02 644.04 57618.07 88888.00 2000-07-17 01:32:58.972 199 15735.76 643.79 57618.56 88888.00 2000-07-17 01:32:59.972 199 15735.63 644.29 57618.43 88888.00 2000-07-17 01:33:00.972 199 15736.02 643.67 57618.31 88888.00 2000-07-17 01:33:01.972 199 15735.89 643.42 57618.43 88888.00 2000-07-17 01:33:02.972 199 15736.15 643.67 57619.17 88888.00 2000-07-17 01:33:03.972 199 15735.24 643.42 57618.80 88888.00 2000-07-17 01:33:04.972 199 15735.89 643.54 57619.17 88888.00 2000-07-17 01:33:05.972 199 15736.02 643.92 57618.56 88888.00 2000-07-17 01:33:06.972 199 15735.89 644.16 57618.68 88888.00 2000-07-17 01:33:07.972 199 15735.76 643.67 57618.80 88888.00 2000-07-17 01:33:08.972 199 15735.76 643.79 57618.92 88888.00 2000-07-17 01:33:09.972 199 15735.76 644.16 57619.41 88888.00 2000-07-17 01:33:10.972 199 15736.02 644.29 57619.17 88888.00 2000-07-17 01:33:11.972 199 15736.67 643.92 57619.17 88888.00 2000-07-17 01:33:12.972 199 15736.80 644.41 57619.05 88888.00 2000-07-17 01:33:13.972 199 15736.54 644.54 57619.41 88888.00 2000-07-17 01:33:14.972 199 15736.02 643.54 57618.80 88888.00 2000-07-17 01:33:15.972 199 15736.80 644.78 57619.05 88888.00 2000-07-17 01:33:16.972 199 15736.67 644.29 57619.54 88888.00 2000-07-17 01:33:17.972 199 15736.54 644.78 57619.54 88888.00 2000-07-17 01:33:18.972 199 15736.54 644.66 57619.78 88888.00 2000-07-17 01:33:19.972 199 15736.15 644.54 57620.02 88888.00 2000-07-17 01:33:20.972 199 15736.80 645.15 57619.54 88888.00 2000-07-17 01:33:21.972 199 15736.02 645.15 57620.14 88888.00 2000-07-17 01:33:22.972 199 15736.28 645.53 57619.66 88888.00 2000-07-17 01:33:23.972 199 15736.15 645.77 57619.78 88888.00 2000-07-17 01:33:24.972 199 15735.76 645.77 57619.41 88888.00 2000-07-17 01:33:25.972 199 15735.76 645.28 57620.27 88888.00 2000-07-17 01:33:26.972 199 15735.63 645.53 57620.14 88888.00 2000-07-17 01:33:27.972 199 15736.02 645.53 57620.14 88888.00 2000-07-17 01:33:28.972 199 15735.63 645.77 57619.78 88888.00 2000-07-17 01:33:29.972 199 15736.02 645.90 57619.78 88888.00 2000-07-17 01:33:30.972 199 15735.76 645.40 57619.41 88888.00 2000-07-17 01:33:31.972 199 15735.11 645.90 57620.39 88888.00 2000-07-17 01:33:32.972 199 15735.63 646.39 57620.02 88888.00 2000-07-17 01:33:33.972 199 15735.37 646.52 57620.02 88888.00 2000-07-17 01:33:34.972 199 15735.11 646.89 57619.66 88888.00 2000-07-17 01:33:35.972 199 15734.59 646.27 57620.14 88888.00 2000-07-17 01:33:36.972 199 15735.24 646.89 57620.02 88888.00 2000-07-17 01:33:37.972 199 15735.11 646.76 57619.78 88888.00 2000-07-17 01:33:38.972 199 15735.11 646.89 57619.90 88888.00 2000-07-17 01:33:39.972 199 15734.59 646.76 57619.54 88888.00 2000-07-17 01:33:40.972 199 15733.94 646.64 57619.78 88888.00 2000-07-17 01:33:41.972 199 15735.24 646.39 57619.90 88888.00 2000-07-17 01:33:42.972 199 15734.20 647.14 57620.14 88888.00 2000-07-17 01:33:43.972 199 15734.98 646.64 57619.90 88888.00 2000-07-17 01:33:44.972 199 15733.94 647.01 57619.78 88888.00 2000-07-17 01:33:45.972 199 15734.07 647.38 57620.02 88888.00 2000-07-17 01:33:46.972 199 15734.59 647.38 57619.90 88888.00 2000-07-17 01:33:47.972 199 15733.94 646.76 57620.27 88888.00 2000-07-17 01:33:48.972 199 15734.20 646.39 57619.90 88888.00 2000-07-17 01:33:49.972 199 15734.20 647.51 57620.02 88888.00 2000-07-17 01:33:50.972 199 15734.72 647.14 57620.64 88888.00 2000-07-17 01:33:51.972 199 15734.20 647.26 57619.78 88888.00 2000-07-17 01:33:52.972 199 15735.24 647.14 57619.90 88888.00 2000-07-17 01:33:53.972 199 15735.11 647.01 57619.78 88888.00 2000-07-17 01:33:54.972 199 15734.98 647.26 57620.14 88888.00 2000-07-17 01:33:55.972 199 15734.85 647.01 57620.27 88888.00 2000-07-17 01:33:56.972 199 15734.98 647.51 57619.54 88888.00 2000-07-17 01:33:57.972 199 15734.85 647.51 57620.02 88888.00 2000-07-17 01:33:58.972 199 15734.98 647.88 57619.78 88888.00 2000-07-17 01:33:59.972 199 15734.85 647.88 57619.54 88888.00 2000-07-17 01:34:00.972 199 15735.11 648.00 57620.27 88888.00 2000-07-17 01:34:01.972 199 15735.11 647.88 57620.64 88888.00 2000-07-17 01:34:02.972 199 15734.98 647.76 57619.17 88888.00 2000-07-17 01:34:03.972 199 15734.59 648.50 57620.27 88888.00 2000-07-17 01:34:04.972 199 15734.98 648.00 57619.66 88888.00 2000-07-17 01:34:05.972 199 15734.33 647.14 57619.90 88888.00 2000-07-17 01:34:06.972 199 15734.33 648.37 57620.27 88888.00 2000-07-17 01:34:07.972 199 15734.46 648.25 57619.78 88888.00 2000-07-17 01:34:08.972 199 15734.72 648.37 57620.02 88888.00 2000-07-17 01:34:09.972 199 15734.33 648.25 57620.39 88888.00 2000-07-17 01:34:10.972 199 15734.59 648.00 57620.64 88888.00 2000-07-17 01:34:11.972 199 15734.33 648.13 57620.27 88888.00 2000-07-17 01:34:12.972 199 15734.07 648.13 57619.90 88888.00 2000-07-17 01:34:13.972 199 15734.46 647.88 57620.27 88888.00 2000-07-17 01:34:14.972 199 15733.68 648.00 57620.14 88888.00 2000-07-17 01:34:15.972 199 15734.98 648.87 57619.66 88888.00 2000-07-17 01:34:16.972 199 15733.68 647.26 57620.27 88888.00 2000-07-17 01:34:17.972 199 15734.20 648.00 57619.90 88888.00 2000-07-17 01:34:18.972 199 15733.68 648.50 57619.78 88888.00 2000-07-17 01:34:19.972 199 15733.94 647.01 57620.14 88888.00 2000-07-17 01:34:20.972 199 15733.16 647.63 57620.39 88888.00 2000-07-17 01:34:21.972 199 15733.94 647.38 57620.14 88888.00 2000-07-17 01:34:22.972 199 15732.90 647.76 57620.27 88888.00 2000-07-17 01:34:23.972 199 15732.90 647.63 57620.14 88888.00 2000-07-17 01:34:24.972 199 15733.03 647.26 57620.02 88888.00 2000-07-17 01:34:25.972 199 15733.16 646.76 57620.51 88888.00 2000-07-17 01:34:26.972 199 15733.29 646.89 57619.66 88888.00 2000-07-17 01:34:27.972 199 15732.64 646.39 57619.66 88888.00 2000-07-17 01:34:28.972 199 15733.55 646.27 57620.14 88888.00 2000-07-17 01:34:29.972 199 15732.38 646.39 57620.27 88888.00 2000-07-17 01:34:30.972 199 15732.64 646.27 57619.66 88888.00 2000-07-17 01:34:31.972 199 15732.64 646.15 57620.64 88888.00 2000-07-17 01:34:32.972 199 15732.38 645.90 57620.39 88888.00 2000-07-17 01:34:33.972 199 15731.99 645.90 57620.02 88888.00 2000-07-17 01:34:34.972 199 15733.03 645.77 57619.17 88888.00 2000-07-17 01:34:35.972 199 15731.99 645.53 57619.90 88888.00 2000-07-17 01:34:36.972 199 15732.77 645.65 57619.05 88888.00 2000-07-17 01:34:37.972 199 15732.25 645.53 57619.41 88888.00 2000-07-17 01:34:38.972 199 15732.64 645.53 57619.41 88888.00 2000-07-17 01:34:39.972 199 15730.95 645.77 57620.02 88888.00 2000-07-17 01:34:40.972 199 15731.73 646.15 57620.39 88888.00 2000-07-17 01:34:41.972 199 15731.99 646.02 57619.66 88888.00 2000-07-17 01:34:42.972 199 15731.86 645.65 57619.05 88888.00 2000-07-17 01:34:43.972 199 15731.86 645.15 57619.41 88888.00 2000-07-17 01:34:44.972 199 15731.47 645.90 57619.29 88888.00 2000-07-17 01:34:45.972 199 15732.12 645.77 57619.78 88888.00 2000-07-17 01:34:46.972 199 15731.47 645.40 57618.31 88888.00 2000-07-17 01:34:47.972 199 15732.12 644.91 57619.78 88888.00 2000-07-17 01:34:48.972 199 15731.08 645.15 57619.17 88888.00 2000-07-17 01:34:49.972 199 15731.86 644.91 57619.41 88888.00 2000-07-17 01:34:50.972 199 15732.12 645.40 57619.54 88888.00 2000-07-17 01:34:51.972 199 15731.08 645.28 57619.66 88888.00 2000-07-17 01:34:52.972 199 15731.73 645.40 57619.41 88888.00 2000-07-17 01:34:53.972 199 15730.56 644.41 57620.27 88888.00 2000-07-17 01:34:54.972 199 15730.69 645.03 57619.41 88888.00 2000-07-17 01:34:55.972 199 15730.43 644.66 57619.29 88888.00 2000-07-17 01:34:56.972 199 15730.69 644.66 57619.29 88888.00 2000-07-17 01:34:57.972 199 15730.43 645.40 57619.90 88888.00 2000-07-17 01:34:58.972 199 15730.30 645.40 57619.66 88888.00 2000-07-17 01:34:59.972 199 15730.56 646.02 57619.90 88888.00 2000-07-17 01:35:00.972 199 15729.91 645.53 57620.02 88888.00 2000-07-17 01:35:01.972 199 15729.52 645.90 57619.54 88888.00 2000-07-17 01:35:02.972 199 15729.78 645.90 57619.54 88888.00 2000-07-17 01:35:03.972 199 15729.39 645.28 57619.17 88888.00 2000-07-17 01:35:04.972 199 15729.65 646.02 57619.54 88888.00 2000-07-17 01:35:05.972 199 15729.65 646.02 57619.17 88888.00 2000-07-17 01:35:06.972 199 15728.87 646.76 57618.43 88888.00 2000-07-17 01:35:07.972 199 15729.00 646.76 57619.05 88888.00 2000-07-17 01:35:08.972 199 15729.00 646.39 57618.07 88888.00 2000-07-17 01:35:09.972 199 15728.61 647.38 57619.41 88888.00 2000-07-17 01:35:10.972 199 15728.22 647.51 57619.41 88888.00 2000-07-17 01:35:11.972 199 15729.00 647.38 57618.80 88888.00 2000-07-17 01:35:12.972 199 15729.00 647.76 57618.68 88888.00 2000-07-17 01:35:13.972 199 15728.48 647.26 57619.05 88888.00 2000-07-17 01:35:14.972 199 15728.22 647.14 57619.05 88888.00 2000-07-17 01:35:15.972 199 15728.74 648.75 57618.56 88888.00 2000-07-17 01:35:16.972 199 15729.13 647.63 57619.17 88888.00 2000-07-17 01:35:17.972 199 15728.48 647.63 57618.80 88888.00 2000-07-17 01:35:18.972 199 15729.52 647.63 57618.07 88888.00 2000-07-17 01:35:19.972 199 15728.48 648.37 57618.92 88888.00 2000-07-17 01:35:20.972 199 15729.65 648.62 57618.19 88888.00 2000-07-17 01:35:21.972 199 15729.91 648.75 57618.68 88888.00 2000-07-17 01:35:22.972 199 15729.91 648.25 57619.05 88888.00 2000-07-17 01:35:23.972 199 15729.65 647.88 57618.31 88888.00 2000-07-17 01:35:24.972 199 15729.65 647.76 57619.17 88888.00 2000-07-17 01:35:25.972 199 15730.69 647.76 57618.68 88888.00 2000-07-17 01:35:26.972 199 15730.95 648.25 57617.95 88888.00 2000-07-17 01:35:27.972 199 15730.69 648.13 57618.80 88888.00 2000-07-17 01:35:28.972 199 15731.34 648.50 57618.92 88888.00 2000-07-17 01:35:29.972 199 15731.34 648.50 57618.56 88888.00 2000-07-17 01:35:30.972 199 15731.08 648.62 57619.05 88888.00 2000-07-17 01:35:31.972 199 15732.38 648.13 57619.05 88888.00 2000-07-17 01:35:32.972 199 15731.99 648.25 57619.66 88888.00 2000-07-17 01:35:33.972 199 15731.99 648.00 57619.05 88888.00 2000-07-17 01:35:34.972 199 15731.99 648.13 57619.17 88888.00 2000-07-17 01:35:35.972 199 15732.25 649.12 57619.05 88888.00 2000-07-17 01:35:36.972 199 15732.12 648.62 57618.68 88888.00 2000-07-17 01:35:37.972 199 15733.16 648.50 57619.05 88888.00 2000-07-17 01:35:38.972 199 15733.55 648.99 57618.07 88888.00 2000-07-17 01:35:39.972 199 15733.55 648.37 57619.17 88888.00 2000-07-17 01:35:40.972 199 15733.29 648.87 57618.68 88888.00 2000-07-17 01:35:41.972 199 15734.20 648.75 57619.41 88888.00 2000-07-17 01:35:42.972 199 15733.94 648.75 57619.41 88888.00 2000-07-17 01:35:43.972 199 15734.07 649.12 57619.29 88888.00 2000-07-17 01:35:44.972 199 15734.33 648.62 57619.05 88888.00 2000-07-17 01:35:45.972 199 15734.46 648.75 57619.41 88888.00 2000-07-17 01:35:46.972 199 15735.11 649.24 57619.17 88888.00 2000-07-17 01:35:47.972 199 15734.72 648.99 57618.92 88888.00 2000-07-17 01:35:48.972 199 15735.24 649.24 57619.66 88888.00 2000-07-17 01:35:49.972 199 15735.37 648.25 57619.17 88888.00 2000-07-17 01:35:50.972 199 15735.37 649.24 57619.54 88888.00 2000-07-17 01:35:51.972 199 15735.63 648.62 57619.05 88888.00 2000-07-17 01:35:52.972 199 15735.89 648.87 57619.66 88888.00 2000-07-17 01:35:53.972 199 15735.89 648.87 57619.29 88888.00 2000-07-17 01:35:54.972 199 15735.37 648.87 57620.39 88888.00 2000-07-17 01:35:55.972 199 15735.63 648.62 57620.14 88888.00 2000-07-17 01:35:56.972 199 15736.02 648.62 57620.27 88888.00 2000-07-17 01:35:57.972 199 15736.15 648.99 57620.27 88888.00 2000-07-17 01:35:58.972 199 15736.15 648.25 57620.27 88888.00 2000-07-17 01:35:59.972 199 15736.28 649.49 57620.39 88888.00 2000-07-17 01:36:00.972 199 15736.02 649.49 57620.14 88888.00 2000-07-17 01:36:01.972 199 15736.15 649.24 57620.76 88888.00 2000-07-17 01:36:02.972 199 15735.50 648.99 57619.78 88888.00 2000-07-17 01:36:03.972 199 15736.28 649.12 57619.78 88888.00 2000-07-17 01:36:04.972 199 15736.02 648.87 57620.27 88888.00 2000-07-17 01:36:05.972 199 15735.89 649.12 57620.88 88888.00 2000-07-17 01:36:06.972 199 15736.15 649.12 57620.14 88888.00 2000-07-17 01:36:07.972 199 15737.06 648.99 57620.27 88888.00 2000-07-17 01:36:08.972 199 15736.93 648.37 57620.14 88888.00 2000-07-17 01:36:09.972 199 15737.45 649.74 57620.76 88888.00 2000-07-17 01:36:10.972 199 15737.45 648.75 57620.88 88888.00 2000-07-17 01:36:11.972 199 15737.19 648.99 57620.27 88888.00 2000-07-17 01:36:12.972 199 15737.58 648.87 57620.64 88888.00 2000-07-17 01:36:13.972 199 15737.45 649.49 57620.64 88888.00 2000-07-17 01:36:14.972 199 15737.71 648.99 57620.64 88888.00 2000-07-17 01:36:15.972 199 15737.71 649.24 57621.73 88888.00 2000-07-17 01:36:16.972 199 15737.45 649.61 57621.12 88888.00 2000-07-17 01:36:17.972 199 15738.35 649.12 57620.88 88888.00 2000-07-17 01:36:18.972 199 15737.58 649.24 57621.12 88888.00 2000-07-17 01:36:19.972 199 15738.61 649.12 57621.25 88888.00 2000-07-17 01:36:20.972 199 15737.96 649.49 57620.76 88888.00 2000-07-17 01:36:21.972 199 15739.00 648.99 57621.25 88888.00 2000-07-17 01:36:22.972 199 15737.83 649.98 57621.49 88888.00 2000-07-17 01:36:23.972 199 15738.74 648.62 57621.61 88888.00 2000-07-17 01:36:24.972 199 15738.87 649.49 57621.37 88888.00 2000-07-17 01:36:25.972 199 15739.26 649.49 57621.00 88888.00 2000-07-17 01:36:26.972 199 15739.78 649.61 57621.37 88888.00 2000-07-17 01:36:27.972 199 15738.48 650.23 57621.25 88888.00 2000-07-17 01:36:28.972 199 15739.65 650.11 57621.37 88888.00 2000-07-17 01:36:29.972 199 15739.00 649.86 57621.37 88888.00 2000-07-17 01:36:30.972 199 15739.52 650.11 57621.49 88888.00 2000-07-17 01:36:31.972 199 15740.30 650.60 57621.37 88888.00 2000-07-17 01:36:32.972 199 15739.78 650.23 57621.86 88888.00 2000-07-17 01:36:33.972 199 15740.17 649.86 57621.61 88888.00 2000-07-17 01:36:34.972 199 15740.56 649.86 57621.37 88888.00 2000-07-17 01:36:35.972 199 15739.39 650.48 57622.35 88888.00 2000-07-17 01:36:36.972 199 15739.65 650.48 57621.61 88888.00 2000-07-17 01:36:37.972 199 15740.04 650.98 57622.47 88888.00 2000-07-17 01:36:38.972 199 15740.56 650.85 57622.47 88888.00 2000-07-17 01:36:39.972 199 15740.95 650.98 57621.61 88888.00 2000-07-17 01:36:40.972 199 15740.17 650.98 57621.98 88888.00 2000-07-17 01:36:41.972 199 15740.56 650.98 57622.59 88888.00 2000-07-17 01:36:42.972 199 15741.08 650.85 57621.73 88888.00 2000-07-17 01:36:43.972 199 15741.60 650.36 57621.98 88888.00 2000-07-17 01:36:44.972 199 15742.38 651.72 57622.59 88888.00 2000-07-17 01:36:45.972 199 15741.60 651.59 57622.10 88888.00 2000-07-17 01:36:46.972 199 15741.86 651.35 57621.73 88888.00 2000-07-17 01:36:47.972 199 15742.77 651.10 57622.96 88888.00 2000-07-17 01:36:48.972 199 15742.64 651.35 57622.23 88888.00 2000-07-17 01:36:49.972 199 15743.16 651.22 57622.59 88888.00 2000-07-17 01:36:50.972 199 15743.29 651.22 57622.71 88888.00 2000-07-17 01:36:51.972 199 15743.16 650.98 57622.71 88888.00 2000-07-17 01:36:52.972 199 15743.29 650.98 57623.20 88888.00 2000-07-17 01:36:53.972 199 15744.07 651.22 57622.71 88888.00 2000-07-17 01:36:54.972 199 15743.81 650.85 57623.32 88888.00 2000-07-17 01:36:55.972 199 15744.59 651.10 57623.20 88888.00 2000-07-17 01:36:56.972 199 15743.81 651.10 57623.20 88888.00 2000-07-17 01:36:57.972 199 15744.59 651.10 57622.10 88888.00 2000-07-17 01:36:58.972 199 15744.85 650.73 57623.69 88888.00 2000-07-17 01:36:59.972 199 15744.07 651.59 57622.96 88888.00 2000-07-17 01:37:00.972 199 15745.24 651.10 57622.96 88888.00 2000-07-17 01:37:01.972 199 15744.72 650.85 57622.96 88888.00 2000-07-17 01:37:02.972 199 15744.33 650.98 57622.84 88888.00 2000-07-17 01:37:03.972 199 15745.11 651.10 57623.57 88888.00 2000-07-17 01:37:04.972 199 15745.63 651.22 57623.45 88888.00 2000-07-17 01:37:05.972 199 15745.76 651.35 57623.69 88888.00 2000-07-17 01:37:06.972 199 15745.37 650.48 57623.32 88888.00 2000-07-17 01:37:07.972 199 15745.89 650.60 57623.08 88888.00 2000-07-17 01:37:08.972 199 15745.89 651.47 57623.81 88888.00 2000-07-17 01:37:09.972 199 15746.02 650.73 57623.32 88888.00 2000-07-17 01:37:10.972 199 15746.02 650.48 57623.94 88888.00 2000-07-17 01:37:11.972 199 15746.54 650.36 57623.94 88888.00 2000-07-17 01:37:12.972 199 15746.67 651.35 57623.57 88888.00 2000-07-17 01:37:13.972 199 15747.06 650.60 57623.45 88888.00 2000-07-17 01:37:14.972 199 15747.06 650.85 57623.81 88888.00 2000-07-17 01:37:15.972 199 15747.45 650.23 57624.18 88888.00 2000-07-17 01:37:16.972 199 15749.01 650.23 57624.18 88888.00 2000-07-17 01:37:17.972 199 15748.23 650.60 57624.06 88888.00 2000-07-17 01:37:18.972 199 15749.14 649.98 57623.69 88888.00 2000-07-17 01:37:19.972 199 15749.01 649.98 57623.94 88888.00 2000-07-17 01:37:20.972 199 15748.88 650.11 57624.06 88888.00 2000-07-17 01:37:21.972 199 15749.14 649.98 57624.18 88888.00 2000-07-17 01:37:22.972 199 15749.92 650.48 57624.55 88888.00 2000-07-17 01:37:23.972 199 15749.27 650.36 57624.43 88888.00 2000-07-17 01:37:24.972 199 15750.44 649.86 57624.43 88888.00 2000-07-17 01:37:25.972 199 15750.05 650.11 57624.91 88888.00 2000-07-17 01:37:26.972 199 15750.31 650.48 57624.79 88888.00 2000-07-17 01:37:27.972 199 15750.18 649.61 57624.67 88888.00 2000-07-17 01:37:28.972 199 15750.96 649.86 57624.67 88888.00 2000-07-17 01:37:29.972 199 15751.35 649.98 57625.04 88888.00 2000-07-17 01:37:30.972 199 15751.22 650.36 57625.04 88888.00 2000-07-17 01:37:31.972 199 15750.57 650.36 57624.67 88888.00 2000-07-17 01:37:32.972 199 15751.09 649.98 57625.53 88888.00 2000-07-17 01:37:33.972 199 15751.09 649.49 57625.89 88888.00 2000-07-17 01:37:34.972 199 15751.74 649.12 57625.28 88888.00 2000-07-17 01:37:35.972 199 15751.74 649.61 57625.04 88888.00 2000-07-17 01:37:36.972 199 15751.35 649.61 57626.02 88888.00 2000-07-17 01:37:37.972 199 15752.13 649.49 57625.40 88888.00 2000-07-17 01:37:38.972 199 15751.74 649.37 57626.02 88888.00 2000-07-17 01:37:39.972 199 15751.48 648.87 57625.04 88888.00 2000-07-17 01:37:40.972 199 15751.35 649.12 57626.75 88888.00 2000-07-17 01:37:41.972 199 15751.87 649.61 57626.62 88888.00 2000-07-17 01:37:42.972 199 15752.26 649.12 57626.14 88888.00 2000-07-17 01:37:43.972 199 15751.74 648.99 57625.89 88888.00 2000-07-17 01:37:44.972 199 15751.87 650.36 57625.53 88888.00 2000-07-17 01:37:45.972 199 15751.87 649.98 57625.65 88888.00 2000-07-17 01:37:46.972 199 15752.78 649.61 57626.62 88888.00 2000-07-17 01:37:47.972 199 15752.78 649.37 57626.14 88888.00 2000-07-17 01:37:48.972 199 15752.13 649.74 57626.26 88888.00 2000-07-17 01:37:49.972 199 15752.13 650.11 57626.38 88888.00 2000-07-17 01:37:50.972 199 15752.26 650.36 57626.50 88888.00 2000-07-17 01:37:51.972 199 15752.13 650.73 57626.38 88888.00 2000-07-17 01:37:52.972 199 15752.65 649.86 57626.26 88888.00 2000-07-17 01:37:53.972 199 15752.26 650.60 57626.75 88888.00 2000-07-17 01:37:54.972 199 15751.22 650.48 57626.87 88888.00 2000-07-17 01:37:55.972 199 15751.61 650.23 57626.26 88888.00 2000-07-17 01:37:56.972 199 15751.22 650.48 57626.99 88888.00 2000-07-17 01:37:57.972 199 15751.09 650.98 57626.87 88888.00 2000-07-17 01:37:58.972 199 15751.35 651.10 57627.48 88888.00 2000-07-17 01:37:59.972 199 15751.22 651.10 57626.87 88888.00 2000-07-17 01:38:00.972 199 15750.70 650.36 57626.99 88888.00 2000-07-17 01:38:01.972 199 15750.83 650.48 57627.24 88888.00 2000-07-17 01:38:02.972 199 15750.57 651.35 57627.36 88888.00 2000-07-17 01:38:03.972 199 15749.79 650.60 57627.12 88888.00 2000-07-17 01:38:04.972 199 15750.05 651.35 57626.99 88888.00 2000-07-17 01:38:05.972 199 15750.18 651.10 57626.75 88888.00 2000-07-17 01:38:06.972 199 15749.40 651.10 57626.87 88888.00 2000-07-17 01:38:07.972 199 15750.31 650.73 57626.99 88888.00 2000-07-17 01:38:08.972 199 15749.53 650.48 57626.50 88888.00 2000-07-17 01:38:09.972 199 15749.92 649.98 57626.75 88888.00 2000-07-17 01:38:10.972 199 15749.53 650.73 57626.62 88888.00 2000-07-17 01:38:11.972 199 15749.79 650.85 57626.38 88888.00 2000-07-17 01:38:12.972 199 15750.18 650.73 57626.50 88888.00 2000-07-17 01:38:13.972 199 15749.01 650.23 57626.87 88888.00 2000-07-17 01:38:14.972 199 15750.83 650.85 57626.99 88888.00 2000-07-17 01:38:15.972 199 15750.96 650.48 57626.99 88888.00 2000-07-17 01:38:16.972 199 15749.53 650.85 57627.24 88888.00 2000-07-17 01:38:17.972 199 15750.83 650.85 57626.75 88888.00 2000-07-17 01:38:18.972 199 15750.70 650.48 57627.24 88888.00 2000-07-17 01:38:19.972 199 15750.96 649.86 57626.62 88888.00 2000-07-17 01:38:20.972 199 15750.70 649.86 57626.99 88888.00 2000-07-17 01:38:21.972 199 15750.44 650.36 57626.87 88888.00 2000-07-17 01:38:22.972 199 15750.83 650.11 57626.75 88888.00 2000-07-17 01:38:23.972 199 15750.05 650.48 57626.87 88888.00 2000-07-17 01:38:24.972 199 15750.31 649.98 57627.24 88888.00 2000-07-17 01:38:25.972 199 15750.96 650.36 57627.36 88888.00 2000-07-17 01:38:26.972 199 15750.57 650.60 57627.48 88888.00 2000-07-17 01:38:27.972 199 15750.57 650.48 57627.85 88888.00 2000-07-17 01:38:28.972 199 15749.79 650.23 57626.99 88888.00 2000-07-17 01:38:29.972 199 15750.44 650.23 57626.26 88888.00 2000-07-17 01:38:30.972 199 15750.83 649.98 57626.99 88888.00 2000-07-17 01:38:31.972 199 15750.83 650.36 57626.75 88888.00 2000-07-17 01:38:32.972 199 15750.70 650.85 57626.62 88888.00 2000-07-17 01:38:33.972 199 15750.96 649.49 57627.24 88888.00 2000-07-17 01:38:34.972 199 15751.09 650.11 57627.61 88888.00 2000-07-17 01:38:35.972 199 15750.57 649.98 57626.75 88888.00 2000-07-17 01:38:36.972 199 15750.70 650.23 57626.75 88888.00 2000-07-17 01:38:37.972 199 15751.09 649.98 57627.48 88888.00 2000-07-17 01:38:38.972 199 15750.83 650.48 57627.61 88888.00 2000-07-17 01:38:39.972 199 15751.22 650.73 57627.61 88888.00 2000-07-17 01:38:40.972 199 15750.96 650.36 57627.36 88888.00 2000-07-17 01:38:41.972 199 15751.09 650.23 57627.36 88888.00 2000-07-17 01:38:42.972 199 15750.83 650.60 57627.97 88888.00 2000-07-17 01:38:43.972 199 15751.74 650.36 57627.48 88888.00 2000-07-17 01:38:44.972 199 15751.48 649.86 57627.97 88888.00 2000-07-17 01:38:45.972 199 15751.35 649.74 57628.34 88888.00 2000-07-17 01:38:46.972 199 15751.61 649.61 57627.73 88888.00 2000-07-17 01:38:47.972 199 15751.48 649.37 57627.73 88888.00 2000-07-17 01:38:48.972 199 15751.61 649.61 57628.34 88888.00 2000-07-17 01:38:49.972 199 15751.61 649.49 57627.48 88888.00 2000-07-17 01:38:50.972 199 15751.22 649.61 57627.97 88888.00 2000-07-17 01:38:51.972 199 15751.35 648.99 57627.61 88888.00 2000-07-17 01:38:52.972 199 15751.35 648.75 57627.73 88888.00 2000-07-17 01:38:53.972 199 15751.48 648.99 57627.48 88888.00 2000-07-17 01:38:54.972 199 15751.61 648.75 57628.34 88888.00 2000-07-17 01:38:55.972 199 15751.61 648.99 57627.61 88888.00 2000-07-17 01:38:56.972 199 15751.09 648.62 57627.73 88888.00 2000-07-17 01:38:57.972 199 15751.61 648.87 57628.83 88888.00 2000-07-17 01:38:58.972 199 15751.09 647.63 57628.46 88888.00 2000-07-17 01:38:59.972 199 15750.44 648.62 57627.61 88888.00 2000-07-17 01:39:00.972 199 15751.48 648.50 57628.09 88888.00 2000-07-17 01:39:01.972 199 15750.57 648.00 57628.58 88888.00 2000-07-17 01:39:02.972 199 15750.83 648.37 57628.70 88888.00 2000-07-17 01:39:03.972 199 15749.92 647.76 57627.97 88888.00 2000-07-17 01:39:04.972 199 15750.31 647.38 57628.34 88888.00 2000-07-17 01:39:05.972 199 15749.92 648.00 57627.73 88888.00 2000-07-17 01:39:06.972 199 15749.79 648.00 57628.34 88888.00 2000-07-17 01:39:07.972 199 15749.01 647.88 57627.97 88888.00 2000-07-17 01:39:08.972 199 15749.01 647.51 57628.09 88888.00 2000-07-17 01:39:09.972 199 15749.53 647.38 57628.46 88888.00 2000-07-17 01:39:10.972 199 15749.27 647.88 57627.97 88888.00 2000-07-17 01:39:11.972 199 15748.23 647.76 57628.46 88888.00 2000-07-17 01:39:12.972 199 15748.36 648.13 57628.09 88888.00 2000-07-17 01:39:13.972 199 15748.10 647.38 57628.34 88888.00 2000-07-17 01:39:14.972 199 15747.97 647.76 57627.61 88888.00 2000-07-17 01:39:15.972 199 15748.23 647.38 57627.85 88888.00 2000-07-17 01:39:16.972 199 15747.58 647.38 57628.09 88888.00 2000-07-17 01:39:17.972 199 15747.45 647.14 57628.09 88888.00 2000-07-17 01:39:18.972 199 15747.71 647.88 57627.85 88888.00 2000-07-17 01:39:19.972 199 15747.32 647.26 57627.97 88888.00 2000-07-17 01:39:20.972 199 15747.06 647.26 57628.34 88888.00 2000-07-17 01:39:21.972 199 15747.45 647.63 57628.09 88888.00 2000-07-17 01:39:22.972 199 15747.32 647.51 57627.73 88888.00 2000-07-17 01:39:23.972 199 15746.67 648.00 57627.73 88888.00 2000-07-17 01:39:24.972 199 15747.06 647.14 57627.97 88888.00 2000-07-17 01:39:25.972 199 15746.80 647.51 57627.61 88888.00 2000-07-17 01:39:26.972 199 15746.67 647.88 57627.61 88888.00 2000-07-17 01:39:27.972 199 15745.76 647.63 57627.73 88888.00 2000-07-17 01:39:28.972 199 15746.28 648.13 57628.09 88888.00 2000-07-17 01:39:29.972 199 15746.02 647.38 57627.61 88888.00 2000-07-17 01:39:30.972 199 15746.80 647.51 57628.09 88888.00 2000-07-17 01:39:31.972 199 15746.41 647.01 57627.73 88888.00 2000-07-17 01:39:32.972 199 15746.41 648.13 57628.09 88888.00 2000-07-17 01:39:33.972 199 15745.76 647.38 57627.48 88888.00 2000-07-17 01:39:34.972 199 15745.89 647.63 57627.97 88888.00 2000-07-17 01:39:35.972 199 15745.24 647.38 57627.85 88888.00 2000-07-17 01:39:36.972 199 15745.63 647.76 57627.24 88888.00 2000-07-17 01:39:37.972 199 15744.98 647.76 57627.61 88888.00 2000-07-17 01:39:38.972 199 15744.98 647.63 57627.12 88888.00 2000-07-17 01:39:39.972 199 15744.72 647.26 57626.87 88888.00 2000-07-17 01:39:40.972 199 15744.20 646.76 57627.48 88888.00 2000-07-17 01:39:41.972 199 15744.46 647.63 57626.62 88888.00 2000-07-17 01:39:42.972 199 15744.59 646.52 57627.85 88888.00 2000-07-17 01:39:43.972 199 15744.07 646.52 57626.87 88888.00 2000-07-17 01:39:44.972 199 15744.07 646.27 57626.62 88888.00 2000-07-17 01:39:45.972 199 15744.33 646.64 57626.50 88888.00 2000-07-17 01:39:46.972 199 15744.33 647.01 57626.75 88888.00 2000-07-17 01:39:47.972 199 15744.46 646.39 57626.75 88888.00 2000-07-17 01:39:48.972 199 15744.46 646.76 57626.38 88888.00 2000-07-17 01:39:49.972 199 15743.68 646.64 57626.62 88888.00 2000-07-17 01:39:50.972 199 15744.33 646.27 57626.75 88888.00 2000-07-17 01:39:51.972 199 15743.42 646.76 57626.87 88888.00 2000-07-17 01:39:52.972 199 15743.81 646.52 57626.02 88888.00 2000-07-17 01:39:53.972 199 15744.07 646.76 57626.75 88888.00 2000-07-17 01:39:54.972 199 15744.20 647.14 57626.87 88888.00 2000-07-17 01:39:55.972 199 15744.07 646.15 57626.75 88888.00 2000-07-17 01:39:56.972 199 15743.81 646.39 57626.14 88888.00 2000-07-17 01:39:57.972 199 15744.59 646.39 57626.87 88888.00 2000-07-17 01:39:58.972 199 15743.55 646.39 57626.87 88888.00 2000-07-17 01:39:59.972 199 15743.81 646.02 57626.50 88888.00 2000-07-17 01:40:00.972 199 15743.42 646.52 57626.50 88888.00 2000-07-17 01:40:01.972 199 15743.55 645.53 57626.26 88888.00 2000-07-17 01:40:02.972 199 15743.03 646.15 57626.02 88888.00 2000-07-17 01:40:03.972 199 15743.42 646.27 57626.62 88888.00 2000-07-17 01:40:04.972 199 15743.42 646.39 57626.87 88888.00 2000-07-17 01:40:05.972 199 15742.38 645.90 57626.50 88888.00 2000-07-17 01:40:06.972 199 15741.73 645.77 57625.89 88888.00 2000-07-17 01:40:07.972 199 15742.64 646.15 57626.38 88888.00 2000-07-17 01:40:08.972 199 15742.51 646.52 57626.14 88888.00 2000-07-17 01:40:09.972 199 15742.51 645.90 57626.87 88888.00 2000-07-17 01:40:10.972 199 15742.12 645.90 57625.77 88888.00 2000-07-17 01:40:11.972 199 15742.12 646.15 57625.65 88888.00 2000-07-17 01:40:12.972 199 15742.51 645.77 57625.89 88888.00 2000-07-17 01:40:13.972 199 15741.99 646.02 57625.89 88888.00 2000-07-17 01:40:14.972 199 15741.47 646.15 57625.28 88888.00 2000-07-17 01:40:15.972 199 15741.73 645.65 57625.89 88888.00 2000-07-17 01:40:16.972 199 15741.47 645.90 57626.14 88888.00 2000-07-17 01:40:17.972 199 15741.73 645.28 57625.04 88888.00 2000-07-17 01:40:18.972 199 15742.25 646.02 57626.62 88888.00 2000-07-17 01:40:19.972 199 15742.12 645.65 57625.28 88888.00 2000-07-17 01:40:20.972 199 15741.60 645.03 57625.65 88888.00 2000-07-17 01:40:21.972 199 15741.86 645.15 57626.62 88888.00 2000-07-17 01:40:22.972 199 15741.34 645.03 57626.50 88888.00 2000-07-17 01:40:23.972 199 15741.60 645.40 57626.02 88888.00 2000-07-17 01:40:24.972 199 15741.08 644.78 57626.02 88888.00 2000-07-17 01:40:25.972 199 15741.34 645.53 57625.89 88888.00 2000-07-17 01:40:26.972 199 15741.21 645.15 57625.77 88888.00 2000-07-17 01:40:27.972 199 15741.08 645.28 57626.50 88888.00 2000-07-17 01:40:28.972 199 15740.95 643.92 57626.38 88888.00 2000-07-17 01:40:29.972 199 15740.69 644.78 57625.89 88888.00 2000-07-17 01:40:30.972 199 15739.78 645.15 57625.89 88888.00 2000-07-17 01:40:31.972 199 15740.17 645.03 57626.50 88888.00 2000-07-17 01:40:32.972 199 15740.56 644.91 57626.14 88888.00 2000-07-17 01:40:33.972 199 15740.04 644.78 57626.26 88888.00 2000-07-17 01:40:34.972 199 15740.56 644.78 57626.50 88888.00 2000-07-17 01:40:35.972 199 15740.69 644.16 57626.02 88888.00 2000-07-17 01:40:36.972 199 15740.56 644.54 57625.65 88888.00 2000-07-17 01:40:37.972 199 15740.43 644.41 57626.50 88888.00 2000-07-17 01:40:38.972 199 15740.69 645.15 57625.77 88888.00 2000-07-17 01:40:39.972 199 15741.08 644.66 57625.53 88888.00 2000-07-17 01:40:40.972 199 15741.34 644.78 57625.89 88888.00 2000-07-17 01:40:41.972 199 15741.34 645.15 57625.77 88888.00 2000-07-17 01:40:42.972 199 15741.21 644.54 57626.26 88888.00 2000-07-17 01:40:43.972 199 15740.95 645.03 57625.65 88888.00 2000-07-17 01:40:44.972 199 15741.34 645.15 57625.77 88888.00 2000-07-17 01:40:45.972 199 15741.47 644.04 57625.89 88888.00 2000-07-17 01:40:46.972 199 15741.99 645.15 57625.65 88888.00 2000-07-17 01:40:47.972 199 15740.95 644.16 57625.89 88888.00 2000-07-17 01:40:48.972 199 15741.99 644.54 57625.65 88888.00 2000-07-17 01:40:49.972 199 15742.38 644.29 57625.53 88888.00 2000-07-17 01:40:50.972 199 15742.51 644.66 57625.77 88888.00 2000-07-17 01:40:51.972 199 15742.12 644.78 57625.65 88888.00 2000-07-17 01:40:52.972 199 15742.12 644.54 57625.40 88888.00 2000-07-17 01:40:53.972 199 15742.25 644.66 57626.14 88888.00 2000-07-17 01:40:54.972 199 15742.38 644.66 57625.40 88888.00 2000-07-17 01:40:55.972 199 15742.38 644.29 57625.65 88888.00 2000-07-17 01:40:56.972 199 15742.51 645.03 57625.89 88888.00 2000-07-17 01:40:57.972 199 15742.38 644.41 57625.77 88888.00 2000-07-17 01:40:58.972 199 15742.90 644.16 57626.26 88888.00 2000-07-17 01:40:59.972 199 15742.51 643.79 57625.65 88888.00 2000-07-17 01:41:00.972 199 15742.90 644.29 57625.53 88888.00 2000-07-17 01:41:01.972 199 15742.38 643.67 57625.65 88888.00 2000-07-17 01:41:02.972 199 15742.51 644.29 57626.14 88888.00 2000-07-17 01:41:03.972 199 15742.51 643.67 57625.16 88888.00 2000-07-17 01:41:04.972 199 15743.16 644.16 57625.53 88888.00 2000-07-17 01:41:05.972 199 15743.55 644.04 57625.65 88888.00 2000-07-17 01:41:06.972 199 15743.29 644.16 57625.77 88888.00 2000-07-17 01:41:07.972 199 15742.64 644.29 57625.77 88888.00 2000-07-17 01:41:08.972 199 15743.03 644.54 57625.65 88888.00 2000-07-17 01:41:09.972 199 15742.77 643.79 57625.53 88888.00 2000-07-17 01:41:10.972 199 15743.42 644.41 57626.02 88888.00 2000-07-17 01:41:11.972 199 15743.03 644.04 57626.14 88888.00 2000-07-17 01:41:12.972 199 15743.03 644.16 57625.28 88888.00 2000-07-17 01:41:13.972 199 15743.68 644.16 57625.28 88888.00 2000-07-17 01:41:14.972 199 15743.03 643.92 57625.77 88888.00 2000-07-17 01:41:15.972 199 15742.90 644.66 57625.53 88888.00 2000-07-17 01:41:16.972 199 15743.42 643.92 57625.40 88888.00 2000-07-17 01:41:17.972 199 15743.29 644.41 57625.28 88888.00 2000-07-17 01:41:18.972 199 15743.81 644.91 57625.04 88888.00 2000-07-17 01:41:19.972 199 15743.03 644.04 57625.16 88888.00 2000-07-17 01:41:20.972 199 15742.51 644.66 57624.67 88888.00 2000-07-17 01:41:21.972 199 15743.03 644.54 57624.79 88888.00 2000-07-17 01:41:22.972 199 15742.90 644.41 57625.16 88888.00 2000-07-17 01:41:23.972 199 15743.42 645.28 57624.79 88888.00 2000-07-17 01:41:24.972 199 15742.64 644.91 57624.91 88888.00 2000-07-17 01:41:25.972 199 15742.90 644.91 57624.30 88888.00 2000-07-17 01:41:26.972 199 15743.03 644.78 57624.43 88888.00 2000-07-17 01:41:27.972 199 15742.38 645.53 57624.91 88888.00 2000-07-17 01:41:28.972 199 15743.03 645.40 57624.91 88888.00 2000-07-17 01:41:29.972 199 15743.03 645.15 57624.67 88888.00 2000-07-17 01:41:30.972 199 15743.03 645.28 57625.16 88888.00 2000-07-17 01:41:31.972 199 15743.03 645.53 57623.94 88888.00 2000-07-17 01:41:32.972 199 15743.29 646.15 57624.43 88888.00 2000-07-17 01:41:33.972 199 15743.42 645.53 57624.79 88888.00 2000-07-17 01:41:34.972 199 15743.16 646.27 57624.67 88888.00 2000-07-17 01:41:35.972 199 15742.77 645.77 57623.69 88888.00 2000-07-17 01:41:36.972 199 15743.55 646.02 57624.30 88888.00 2000-07-17 01:41:37.972 199 15743.42 646.02 57624.30 88888.00 2000-07-17 01:41:38.972 199 15743.68 645.90 57623.69 88888.00 2000-07-17 01:41:39.972 199 15743.81 646.52 57623.69 88888.00 2000-07-17 01:41:40.972 199 15744.46 646.52 57623.81 88888.00 2000-07-17 01:41:41.972 199 15743.81 646.76 57624.18 88888.00 2000-07-17 01:41:42.972 199 15744.07 645.90 57622.84 88888.00 2000-07-17 01:41:43.972 199 15744.59 646.02 57623.94 88888.00 2000-07-17 01:41:44.972 199 15744.85 646.39 57624.06 88888.00 2000-07-17 01:41:45.972 199 15744.59 645.65 57623.45 88888.00 2000-07-17 01:41:46.972 199 15744.98 645.90 57623.69 88888.00 2000-07-17 01:41:47.972 199 15744.85 645.53 57623.32 88888.00 2000-07-17 01:41:48.972 199 15745.11 646.15 57624.18 88888.00 2000-07-17 01:41:49.972 199 15744.72 645.03 57623.81 88888.00 2000-07-17 01:41:50.972 199 15744.59 645.53 57623.20 88888.00 2000-07-17 01:41:51.972 199 15745.50 645.77 57623.81 88888.00 2000-07-17 01:41:52.972 199 15744.98 645.15 57623.69 88888.00 2000-07-17 01:41:53.972 199 15745.11 645.77 57623.81 88888.00 2000-07-17 01:41:54.972 199 15745.63 645.03 57623.45 88888.00 2000-07-17 01:41:55.972 199 15744.33 645.40 57623.20 88888.00 2000-07-17 01:41:56.972 199 15745.50 645.40 57622.84 88888.00 2000-07-17 01:41:57.972 199 15745.37 644.78 57623.81 88888.00 2000-07-17 01:41:58.972 199 15744.59 645.53 57623.45 88888.00 2000-07-17 01:41:59.972 199 15744.59 645.15 57623.69 88888.00 2000-07-17 01:42:00.972 199 15744.72 644.78 57623.45 88888.00 2000-07-17 01:42:01.972 199 15745.11 645.53 57622.96 88888.00 2000-07-17 01:42:02.972 199 15745.11 645.65 57622.96 88888.00 2000-07-17 01:42:03.972 199 15745.37 645.40 57622.84 88888.00 2000-07-17 01:42:04.972 199 15745.11 645.40 57623.08 88888.00 2000-07-17 01:42:05.972 199 15745.11 645.15 57623.20 88888.00 2000-07-17 01:42:06.972 199 15744.59 645.40 57622.71 88888.00 2000-07-17 01:42:07.972 199 15745.24 645.90 57623.32 88888.00 2000-07-17 01:42:08.972 199 15745.89 645.53 57623.08 88888.00 2000-07-17 01:42:09.972 199 15745.63 645.15 57622.84 88888.00 2000-07-17 01:42:10.972 199 15745.63 645.90 57622.96 88888.00 2000-07-17 01:42:11.972 199 15745.24 645.90 57622.84 88888.00 2000-07-17 01:42:12.972 199 15744.98 646.64 57622.59 88888.00 2000-07-17 01:42:13.972 199 15745.76 645.15 57623.20 88888.00 2000-07-17 01:42:14.972 199 15744.85 646.27 57623.20 88888.00 2000-07-17 01:42:15.972 199 15745.24 645.65 57623.08 88888.00 2000-07-17 01:42:16.972 199 15745.37 645.90 57622.10 88888.00 2000-07-17 01:42:17.972 199 15746.15 645.90 57622.47 88888.00 2000-07-17 01:42:18.972 199 15745.89 646.39 57622.23 88888.00 2000-07-17 01:42:19.972 199 15746.15 645.77 57622.96 88888.00 2000-07-17 01:42:20.972 199 15746.41 646.64 57623.08 88888.00 2000-07-17 01:42:21.972 199 15746.02 646.27 57622.71 88888.00 2000-07-17 01:42:22.972 199 15745.89 646.39 57622.35 88888.00 2000-07-17 01:42:23.972 199 15746.41 646.52 57622.84 88888.00 2000-07-17 01:42:24.972 199 15746.28 646.15 57622.35 88888.00 2000-07-17 01:42:25.972 199 15745.89 646.76 57622.35 88888.00 2000-07-17 01:42:26.972 199 15745.76 647.01 57623.20 88888.00 2000-07-17 01:42:27.972 199 15745.63 647.14 57622.59 88888.00 2000-07-17 01:42:28.972 199 15745.63 646.89 57623.32 88888.00 2000-07-17 01:42:29.972 199 15745.89 647.14 57622.59 88888.00 2000-07-17 01:42:30.972 199 15745.76 647.26 57622.23 88888.00 2000-07-17 01:42:31.972 199 15745.24 647.38 57622.47 88888.00 2000-07-17 01:42:32.972 199 15745.76 648.13 57623.20 88888.00 2000-07-17 01:42:33.972 199 15745.24 648.00 57622.35 88888.00 2000-07-17 01:42:34.972 199 15744.72 647.26 57622.96 88888.00 2000-07-17 01:42:35.972 199 15745.50 648.00 57622.35 88888.00 2000-07-17 01:42:36.972 199 15745.11 648.25 57622.71 88888.00 2000-07-17 01:42:37.972 199 15745.11 648.25 57622.71 88888.00 2000-07-17 01:42:38.972 199 15745.37 648.25 57622.84 88888.00 2000-07-17 01:42:39.972 199 15744.72 647.88 57622.47 88888.00 2000-07-17 01:42:40.972 199 15744.85 648.25 57622.84 88888.00 2000-07-17 01:42:41.972 199 15744.85 647.51 57622.96 88888.00 2000-07-17 01:42:42.972 199 15744.46 648.50 57622.35 88888.00 2000-07-17 01:42:43.972 199 15744.59 647.63 57621.98 88888.00 2000-07-17 01:42:44.972 199 15744.72 647.63 57622.23 88888.00 2000-07-17 01:42:45.972 199 15744.33 647.51 57621.86 88888.00 2000-07-17 01:42:46.972 199 15744.33 648.37 57622.35 88888.00 2000-07-17 01:42:47.972 199 15744.33 648.25 57622.35 88888.00 2000-07-17 01:42:48.972 199 15744.33 648.13 57621.61 88888.00 2000-07-17 01:42:49.972 199 15743.81 647.63 57622.23 88888.00 2000-07-17 01:42:50.972 199 15743.16 648.25 57621.73 88888.00 2000-07-17 01:42:51.972 199 15743.16 648.13 57622.10 88888.00 2000-07-17 01:42:52.972 199 15743.81 648.00 57622.35 88888.00 2000-07-17 01:42:53.972 199 15743.29 648.00 57621.86 88888.00 2000-07-17 01:42:54.972 199 15743.03 647.76 57622.10 88888.00 2000-07-17 01:42:55.972 199 15743.42 648.13 57621.73 88888.00 2000-07-17 01:42:56.972 199 15742.77 647.63 57621.49 88888.00 2000-07-17 01:42:57.972 199 15743.16 648.25 57621.86 88888.00 2000-07-17 01:42:58.972 199 15742.64 648.13 57621.61 88888.00 2000-07-17 01:42:59.972 199 15742.38 647.51 57622.35 88888.00 2000-07-17 01:43:00.972 199 15741.99 647.76 57621.86 88888.00 2000-07-17 01:43:01.972 199 15741.99 648.13 57621.12 88888.00 2000-07-17 01:43:02.972 199 15741.73 647.26 57621.73 88888.00 2000-07-17 01:43:03.972 199 15742.12 647.76 57620.88 88888.00 2000-07-17 01:43:04.972 199 15741.73 647.88 57621.73 88888.00 2000-07-17 01:43:05.972 199 15741.99 647.51 57621.49 88888.00 2000-07-17 01:43:06.972 199 15741.34 647.38 57621.25 88888.00 2000-07-17 01:43:07.972 199 15742.25 647.01 57621.25 88888.00 2000-07-17 01:43:08.972 199 15742.12 647.01 57621.49 88888.00 2000-07-17 01:43:09.972 199 15741.73 646.76 57621.37 88888.00 2000-07-17 01:43:10.972 199 15741.99 646.39 57620.88 88888.00 2000-07-17 01:43:11.972 199 15741.99 647.01 57621.37 88888.00 2000-07-17 01:43:12.972 199 15742.51 647.63 57620.76 88888.00 2000-07-17 01:43:13.972 199 15742.12 647.26 57621.98 88888.00 2000-07-17 01:43:14.972 199 15741.99 646.76 57620.88 88888.00 2000-07-17 01:43:15.972 199 15742.77 646.15 57621.12 88888.00 2000-07-17 01:43:16.972 199 15742.77 647.01 57621.25 88888.00 2000-07-17 01:43:17.972 199 15743.16 646.89 57620.88 88888.00 2000-07-17 01:43:18.972 199 15742.90 646.52 57621.37 88888.00 2000-07-17 01:43:19.972 199 15742.77 646.89 57621.61 88888.00 2000-07-17 01:43:20.972 199 15743.55 646.76 57621.25 88888.00 2000-07-17 01:43:21.972 199 15742.90 646.89 57621.37 88888.00 2000-07-17 01:43:22.972 199 15743.29 647.51 57621.12 88888.00 2000-07-17 01:43:23.972 199 15744.33 647.38 57621.12 88888.00 2000-07-17 01:43:24.972 199 15743.81 647.76 57621.73 88888.00 2000-07-17 01:43:25.972 199 15744.33 647.14 57621.37 88888.00 2000-07-17 01:43:26.972 199 15743.94 647.63 57621.49 88888.00 2000-07-17 01:43:27.972 199 15744.20 647.76 57621.00 88888.00 2000-07-17 01:43:28.972 199 15744.46 647.51 57622.35 88888.00 2000-07-17 01:43:29.972 199 15744.07 647.14 57621.73 88888.00 2000-07-17 01:43:30.972 199 15744.85 647.63 57621.49 88888.00 2000-07-17 01:43:31.972 199 15744.20 647.38 57621.49 88888.00 2000-07-17 01:43:32.972 199 15744.72 647.76 57621.12 88888.00 2000-07-17 01:43:33.972 199 15743.55 647.38 57621.37 88888.00 2000-07-17 01:43:34.972 199 15744.07 646.64 57621.86 88888.00 2000-07-17 01:43:35.972 199 15744.85 647.14 57621.25 88888.00 2000-07-17 01:43:36.972 199 15744.98 647.51 57622.10 88888.00 2000-07-17 01:43:37.972 199 15744.46 647.63 57621.37 88888.00 2000-07-17 01:43:38.972 199 15744.46 646.89 57621.25 88888.00 2000-07-17 01:43:39.972 199 15744.07 647.26 57621.61 88888.00 2000-07-17 01:43:40.972 199 15744.46 647.76 57621.37 88888.00 2000-07-17 01:43:41.972 199 15743.16 647.26 57621.25 88888.00 2000-07-17 01:43:42.972 199 15744.20 646.64 57622.23 88888.00 2000-07-17 01:43:43.972 199 15744.33 646.76 57622.47 88888.00 2000-07-17 01:43:44.972 199 15744.46 647.26 57621.86 88888.00 2000-07-17 01:43:45.972 199 15743.94 647.14 57621.49 88888.00 2000-07-17 01:43:46.972 199 15744.72 647.51 57621.73 88888.00 2000-07-17 01:43:47.972 199 15744.59 647.51 57621.49 88888.00 2000-07-17 01:43:48.972 199 15744.33 647.26 57621.49 88888.00 2000-07-17 01:43:49.972 199 15744.98 647.01 57622.35 88888.00 2000-07-17 01:43:50.972 199 15743.94 646.76 57621.61 88888.00 2000-07-17 01:43:51.972 199 15743.94 646.89 57622.10 88888.00 2000-07-17 01:43:52.972 199 15743.81 646.89 57621.25 88888.00 2000-07-17 01:43:53.972 199 15744.20 647.76 57621.49 88888.00 2000-07-17 01:43:54.972 199 15743.81 646.76 57621.86 88888.00 2000-07-17 01:43:55.972 199 15743.94 647.01 57622.35 88888.00 2000-07-17 01:43:56.972 199 15743.81 646.64 57621.37 88888.00 2000-07-17 01:43:57.972 199 15743.94 647.01 57621.61 88888.00 2000-07-17 01:43:58.972 199 15743.81 646.76 57621.12 88888.00 2000-07-17 01:43:59.972 199 15743.81 647.14 57621.37 88888.00 2000-07-17 01:44:00.972 199 15743.55 647.01 57622.10 88888.00 2000-07-17 01:44:01.972 199 15743.55 647.01 57621.61 88888.00 2000-07-17 01:44:02.972 199 15743.68 647.51 57621.25 88888.00 2000-07-17 01:44:03.972 199 15743.29 647.01 57621.49 88888.00 2000-07-17 01:44:04.972 199 15742.90 647.76 57621.49 88888.00 2000-07-17 01:44:05.972 199 15742.90 648.37 57622.10 88888.00 2000-07-17 01:44:06.972 199 15743.03 648.00 57621.98 88888.00 2000-07-17 01:44:07.972 199 15742.90 647.76 57620.64 88888.00 2000-07-17 01:44:08.972 199 15742.38 648.37 57621.00 88888.00 2000-07-17 01:44:09.972 199 15742.64 649.12 57621.49 88888.00 2000-07-17 01:44:10.972 199 15742.77 648.62 57621.37 88888.00 2000-07-17 01:44:11.972 199 15742.64 648.50 57621.49 88888.00 2000-07-17 01:44:12.972 199 15742.38 648.62 57621.73 88888.00 2000-07-17 01:44:13.972 199 15741.86 648.87 57620.64 88888.00 2000-07-17 01:44:14.972 199 15742.51 649.37 57620.76 88888.00 2000-07-17 01:44:15.972 199 15741.47 649.12 57620.64 88888.00 2000-07-17 01:44:16.972 199 15741.73 649.24 57620.88 88888.00 2000-07-17 01:44:17.972 199 15741.34 649.61 57621.00 88888.00 2000-07-17 01:44:18.972 199 15741.08 649.37 57620.39 88888.00 2000-07-17 01:44:19.972 199 15741.34 649.24 57620.76 88888.00 2000-07-17 01:44:20.972 199 15741.21 650.23 57620.02 88888.00 2000-07-17 01:44:21.972 199 15740.95 649.86 57620.76 88888.00 2000-07-17 01:44:22.972 199 15741.47 650.23 57620.76 88888.00 2000-07-17 01:44:23.972 199 15741.08 650.11 57620.02 88888.00 2000-07-17 01:44:24.972 199 15740.82 649.86 57620.27 88888.00 2000-07-17 01:44:25.972 199 15740.56 650.11 57620.39 88888.00 2000-07-17 01:44:26.972 199 15741.08 649.49 57620.39 88888.00 2000-07-17 01:44:27.972 199 15740.56 649.74 57619.54 88888.00 2000-07-17 01:44:28.972 199 15740.30 649.24 57620.14 88888.00 2000-07-17 01:44:29.972 199 15740.30 649.86 57619.78 88888.00 2000-07-17 01:44:30.972 199 15739.78 649.12 57620.27 88888.00 2000-07-17 01:44:31.972 199 15739.78 649.12 57620.51 88888.00 2000-07-17 01:44:32.972 199 15739.39 648.87 57620.14 88888.00 2000-07-17 01:44:33.972 199 15740.56 648.75 57620.14 88888.00 2000-07-17 01:44:34.972 199 15739.91 648.87 57620.02 88888.00 2000-07-17 01:44:35.972 199 15740.69 648.62 57619.54 88888.00 2000-07-17 01:44:36.972 199 15740.30 648.87 57620.14 88888.00 2000-07-17 01:44:37.972 199 15740.30 649.12 57619.54 88888.00 2000-07-17 01:44:38.972 199 15739.78 648.62 57620.02 88888.00 2000-07-17 01:44:39.972 199 15740.43 649.37 57619.90 88888.00 2000-07-17 01:44:40.972 199 15740.17 649.98 57619.05 88888.00 2000-07-17 01:44:41.972 199 15739.65 649.61 57619.66 88888.00 2000-07-17 01:44:42.972 199 15739.39 648.62 57619.66 88888.00 2000-07-17 01:44:43.972 199 15738.74 649.24 57619.54 88888.00 2000-07-17 01:44:44.972 199 15739.26 649.49 57619.29 88888.00 2000-07-17 01:44:45.972 199 15739.26 649.37 57619.29 88888.00 2000-07-17 01:44:46.972 199 15739.13 649.86 57619.66 88888.00 2000-07-17 01:44:47.972 199 15738.35 649.24 57619.05 88888.00 2000-07-17 01:44:48.972 199 15738.48 649.86 57620.02 88888.00 2000-07-17 01:44:49.972 199 15738.09 649.86 57618.92 88888.00 2000-07-17 01:44:50.972 199 15738.35 650.48 57619.05 88888.00 2000-07-17 01:44:51.972 199 15737.83 650.23 57619.29 88888.00 2000-07-17 01:44:52.972 199 15738.22 650.36 57619.29 88888.00 2000-07-17 01:44:53.972 199 15737.19 650.48 57619.29 88888.00 2000-07-17 01:44:54.972 199 15737.45 649.98 57618.92 88888.00 2000-07-17 01:44:55.972 199 15737.32 650.98 57618.80 88888.00 2000-07-17 01:44:56.972 199 15736.93 650.48 57618.31 88888.00 2000-07-17 01:44:57.972 199 15736.67 649.74 57619.17 88888.00 2000-07-17 01:44:58.972 199 15736.93 650.60 57618.68 88888.00 2000-07-17 01:44:59.972 199 15736.67 650.60 57618.31 88888.00 2000-07-17 01:45:00.972 199 15736.80 650.85 57618.80 88888.00 2000-07-17 01:45:01.972 199 15736.93 650.98 57618.56 88888.00 2000-07-17 01:45:02.972 199 15737.06 650.48 57618.68 88888.00 2000-07-17 01:45:03.972 199 15736.80 650.48 57618.43 88888.00 2000-07-17 01:45:04.972 199 15736.28 650.60 57618.56 88888.00 2000-07-17 01:45:05.972 199 15735.89 650.48 57617.82 88888.00 2000-07-17 01:45:06.972 199 15735.63 651.35 57617.70 88888.00 2000-07-17 01:45:07.972 199 15735.37 650.85 57617.82 88888.00 2000-07-17 01:45:08.972 199 15734.98 650.98 57618.43 88888.00 2000-07-17 01:45:09.972 199 15735.24 650.60 57618.07 88888.00 2000-07-17 01:45:10.972 199 15735.50 650.98 57617.82 88888.00 2000-07-17 01:45:11.972 199 15735.37 650.73 57618.19 88888.00 2000-07-17 01:45:12.972 199 15735.24 650.60 57617.95 88888.00 2000-07-17 01:45:13.972 199 15734.85 650.36 57617.70 88888.00 2000-07-17 01:45:14.972 199 15734.98 650.48 57617.46 88888.00 2000-07-17 01:45:15.972 199 15734.59 650.85 57617.58 88888.00 2000-07-17 01:45:16.972 199 15734.07 650.60 57617.95 88888.00 2000-07-17 01:45:17.972 199 15734.33 650.23 57617.58 88888.00 2000-07-17 01:45:18.972 199 15734.20 649.61 57617.82 88888.00 2000-07-17 01:45:19.972 199 15734.59 650.11 57617.46 88888.00 2000-07-17 01:45:20.972 199 15734.20 650.11 57617.82 88888.00 2000-07-17 01:45:21.972 199 15734.33 650.48 57617.95 88888.00 2000-07-17 01:45:22.972 199 15733.68 650.36 57617.21 88888.00 2000-07-17 01:45:23.972 199 15733.29 649.37 57617.46 88888.00 2000-07-17 01:45:24.972 199 15732.90 649.86 57617.58 88888.00 2000-07-17 01:45:25.972 199 15733.68 649.49 57617.58 88888.00 2000-07-17 01:45:26.972 199 15733.16 649.74 57617.34 88888.00 2000-07-17 01:45:27.972 199 15732.77 649.37 57617.09 88888.00 2000-07-17 01:45:28.972 199 15732.64 649.61 57617.09 88888.00 2000-07-17 01:45:29.972 199 15732.38 649.74 57617.46 88888.00 2000-07-17 01:45:30.972 199 15732.12 649.86 57616.97 88888.00 2000-07-17 01:45:31.972 199 15731.99 649.74 57616.72 88888.00 2000-07-17 01:45:32.972 199 15731.47 649.12 57616.48 88888.00 2000-07-17 01:45:33.972 199 15731.86 650.11 57617.58 88888.00 2000-07-17 01:45:34.972 199 15731.47 649.37 57617.09 88888.00 2000-07-17 01:45:35.972 199 15731.08 649.49 57616.36 88888.00 2000-07-17 01:45:36.972 199 15730.30 649.49 57616.60 88888.00 2000-07-17 01:45:37.972 199 15730.69 649.12 57616.84 88888.00 2000-07-17 01:45:38.972 199 15730.04 650.23 57616.36 88888.00 2000-07-17 01:45:39.972 199 15730.04 649.49 57616.84 88888.00 2000-07-17 01:45:40.972 199 15729.78 649.37 57616.23 88888.00 2000-07-17 01:45:41.972 199 15729.39 649.61 57616.60 88888.00 2000-07-17 01:45:42.972 199 15729.13 649.61 57615.99 88888.00 2000-07-17 01:45:43.972 199 15729.52 649.74 57615.75 88888.00 2000-07-17 01:45:44.972 199 15728.48 649.74 57615.87 88888.00 2000-07-17 01:45:45.972 199 15728.61 649.86 57615.87 88888.00 2000-07-17 01:45:46.972 199 15728.61 650.73 57616.48 88888.00 2000-07-17 01:45:47.972 199 15727.70 649.98 57615.87 88888.00 2000-07-17 01:45:48.972 199 15727.57 649.98 57615.38 88888.00 2000-07-17 01:45:49.972 199 15727.57 649.86 57615.87 88888.00 2000-07-17 01:45:50.972 199 15727.70 650.48 57615.75 88888.00 2000-07-17 01:45:51.972 199 15727.83 650.60 57615.25 88888.00 2000-07-17 01:45:52.972 199 15727.18 649.86 57616.11 88888.00 2000-07-17 01:45:53.972 199 15726.79 650.48 57615.50 88888.00 2000-07-17 01:45:54.972 199 15726.66 650.73 57615.50 88888.00 2000-07-17 01:45:55.972 199 15727.05 650.48 57614.52 88888.00 2000-07-17 01:45:56.972 199 15726.14 649.98 57615.38 88888.00 2000-07-17 01:45:57.972 199 15726.14 650.11 57614.52 88888.00 2000-07-17 01:45:58.972 199 15725.75 650.73 57615.25 88888.00 2000-07-17 01:45:59.972 199 15725.49 650.60 57614.77 88888.00 2000-07-17 01:46:00.972 199 15725.49 650.48 57614.89 88888.00 2000-07-17 01:46:01.972 199 15725.75 650.60 57614.89 88888.00 2000-07-17 01:46:02.972 199 15724.84 650.48 57614.40 88888.00 2000-07-17 01:46:03.972 199 15724.97 650.85 57615.38 88888.00 2000-07-17 01:46:04.972 199 15724.84 650.60 57615.38 88888.00 2000-07-17 01:46:05.972 199 15724.45 650.85 57614.28 88888.00 2000-07-17 01:46:06.972 199 15724.58 651.22 57614.40 88888.00 2000-07-17 01:46:07.972 199 15723.54 651.35 57615.25 88888.00 2000-07-17 01:46:08.972 199 15723.80 650.36 57615.01 88888.00 2000-07-17 01:46:09.972 199 15724.06 650.85 57614.28 88888.00 2000-07-17 01:46:10.972 199 15724.32 650.85 57614.03 88888.00 2000-07-17 01:46:11.972 199 15723.93 650.23 57614.16 88888.00 2000-07-17 01:46:12.972 199 15724.32 650.36 57614.64 88888.00 2000-07-17 01:46:13.972 199 15724.84 650.48 57613.91 88888.00 2000-07-17 01:46:14.972 199 15724.45 650.36 57614.28 88888.00 2000-07-17 01:46:15.972 199 15724.84 651.22 57614.28 88888.00 2000-07-17 01:46:16.972 199 15724.71 650.60 57614.03 88888.00 2000-07-17 01:46:17.972 199 15724.19 650.11 57613.79 88888.00 2000-07-17 01:46:18.972 199 15723.93 650.73 57613.67 88888.00 2000-07-17 01:46:19.972 199 15724.45 650.73 57614.52 88888.00 2000-07-17 01:46:20.972 199 15724.84 649.61 57613.54 88888.00 2000-07-17 01:46:21.972 199 15723.80 650.60 57614.03 88888.00 2000-07-17 01:46:22.972 199 15724.32 649.98 57614.28 88888.00 2000-07-17 01:46:23.972 199 15723.93 650.36 57614.16 88888.00 2000-07-17 01:46:24.972 199 15723.93 649.37 57613.54 88888.00 2000-07-17 01:46:25.972 199 15724.06 650.73 57614.40 88888.00 2000-07-17 01:46:26.972 199 15723.93 649.61 57613.54 88888.00 2000-07-17 01:46:27.972 199 15724.45 650.48 57613.05 88888.00 2000-07-17 01:46:28.972 199 15723.80 650.23 57613.18 88888.00 2000-07-17 01:46:29.972 199 15723.15 651.10 57613.54 88888.00 2000-07-17 01:46:30.972 199 15723.15 650.85 57613.18 88888.00 2000-07-17 01:46:31.972 199 15723.67 650.73 57613.30 88888.00 2000-07-17 01:46:32.972 199 15723.67 650.60 57613.18 88888.00 2000-07-17 01:46:33.972 199 15722.76 650.48 57612.57 88888.00 2000-07-17 01:46:34.972 199 15722.63 650.60 57612.69 88888.00 2000-07-17 01:46:35.972 199 15722.37 650.23 57613.30 88888.00 2000-07-17 01:46:36.972 199 15722.24 650.36 57613.91 88888.00 2000-07-17 01:46:37.972 199 15722.89 649.98 57612.20 88888.00 2000-07-17 01:46:38.972 199 15723.15 650.48 57612.81 88888.00 2000-07-17 01:46:39.972 199 15722.63 650.85 57612.93 88888.00 2000-07-17 01:46:40.972 199 15722.24 650.48 57613.18 88888.00 2000-07-17 01:46:41.972 199 15721.98 650.48 57612.93 88888.00 2000-07-17 01:46:42.972 199 15721.85 650.36 57612.57 88888.00 2000-07-17 01:46:43.972 199 15721.59 650.60 57612.57 88888.00 2000-07-17 01:46:44.972 199 15721.98 650.48 57613.30 88888.00 2000-07-17 01:46:45.972 199 15721.85 650.73 57612.32 88888.00 2000-07-17 01:46:46.972 199 15721.72 650.73 57612.20 88888.00 2000-07-17 01:46:47.972 199 15721.46 650.11 57611.83 88888.00 2000-07-17 01:46:48.972 199 15721.20 651.10 57612.69 88888.00 2000-07-17 01:46:49.972 199 15720.94 649.98 57612.69 88888.00 2000-07-17 01:46:50.972 199 15720.94 650.85 57612.08 88888.00 2000-07-17 01:46:51.972 199 15720.68 650.23 57612.45 88888.00 2000-07-17 01:46:52.972 199 15720.81 650.23 57612.57 88888.00 2000-07-17 01:46:53.972 199 15720.81 650.23 57612.08 88888.00 2000-07-17 01:46:54.972 199 15720.55 650.23 57612.57 88888.00 2000-07-17 01:46:55.972 199 15720.81 650.23 57612.45 88888.00 2000-07-17 01:46:56.972 199 15720.17 650.48 57612.45 88888.00 2000-07-17 01:46:57.972 199 15720.42 650.85 57612.08 88888.00 2000-07-17 01:46:58.972 199 15720.42 649.98 57612.08 88888.00 2000-07-17 01:46:59.972 199 15720.81 650.60 57611.22 88888.00 2000-07-17 01:47:00.972 199 15720.81 649.86 57612.69 88888.00 2000-07-17 01:47:01.972 199 15720.81 650.73 57612.32 88888.00 2000-07-17 01:47:02.972 199 15720.04 650.73 57612.08 88888.00 2000-07-17 01:47:03.972 199 15719.78 650.73 57612.08 88888.00 2000-07-17 01:47:04.972 199 15720.94 650.11 57611.83 88888.00 2000-07-17 01:47:05.972 199 15720.42 650.11 57612.45 88888.00 2000-07-17 01:47:06.972 199 15720.29 650.48 57611.34 88888.00 2000-07-17 01:47:07.972 199 15720.68 650.85 57612.20 88888.00 2000-07-17 01:47:08.972 199 15720.04 649.98 57611.59 88888.00 2000-07-17 01:47:09.972 199 15720.29 649.98 57611.34 88888.00 2000-07-17 01:47:10.972 199 15720.42 650.11 57611.95 88888.00 2000-07-17 01:47:11.972 199 15720.42 649.74 57611.71 88888.00 2000-07-17 01:47:12.972 199 15720.42 650.23 57610.98 88888.00 2000-07-17 01:47:13.972 199 15720.29 650.11 57611.59 88888.00 2000-07-17 01:47:14.972 199 15720.29 649.86 57611.22 88888.00 2000-07-17 01:47:15.972 199 15719.91 650.11 57611.10 88888.00 2000-07-17 01:47:16.972 199 15720.55 650.98 57612.08 88888.00 2000-07-17 01:47:17.972 199 15720.55 650.36 57611.46 88888.00 2000-07-17 01:47:18.972 199 15720.04 650.48 57611.34 88888.00 2000-07-17 01:47:19.972 199 15721.20 649.98 57611.59 88888.00 2000-07-17 01:47:20.972 199 15720.68 650.60 57612.08 88888.00 2000-07-17 01:47:21.972 199 15721.20 650.73 57611.34 88888.00 2000-07-17 01:47:22.972 199 15720.29 650.23 57610.98 88888.00 2000-07-17 01:47:23.972 199 15721.07 649.74 57610.73 88888.00 2000-07-17 01:47:24.972 199 15721.33 649.49 57611.46 88888.00 2000-07-17 01:47:25.972 199 15721.33 649.24 57611.71 88888.00 2000-07-17 01:47:26.972 199 15721.85 649.37 57611.71 88888.00 2000-07-17 01:47:27.972 199 15721.20 649.98 57611.71 88888.00 2000-07-17 01:47:28.972 199 15722.50 649.98 57611.59 88888.00 2000-07-17 01:47:29.972 199 15722.37 649.86 57611.22 88888.00 2000-07-17 01:47:30.972 199 15722.11 649.61 57610.61 88888.00 2000-07-17 01:47:31.972 199 15722.24 650.23 57611.71 88888.00 2000-07-17 01:47:32.972 199 15722.11 649.86 57612.08 88888.00 2000-07-17 01:47:33.972 199 15722.50 650.11 57612.32 88888.00 2000-07-17 01:47:34.972 199 15722.24 650.23 57612.32 88888.00 2000-07-17 01:47:35.972 199 15722.63 650.60 57611.59 88888.00 2000-07-17 01:47:36.972 199 15723.28 650.23 57611.34 88888.00 2000-07-17 01:47:37.972 199 15723.15 650.23 57611.34 88888.00 2000-07-17 01:47:38.972 199 15722.63 651.10 57611.95 88888.00 2000-07-17 01:47:39.972 199 15722.89 650.60 57611.59 88888.00 2000-07-17 01:47:40.972 199 15723.15 650.73 57611.10 88888.00 2000-07-17 01:47:41.972 199 15723.15 651.10 57611.71 88888.00 2000-07-17 01:47:42.972 199 15723.28 649.98 57611.46 88888.00 2000-07-17 01:47:43.972 199 15723.28 651.35 57611.71 88888.00 2000-07-17 01:47:44.972 199 15723.28 650.85 57611.46 88888.00 2000-07-17 01:47:45.972 199 15723.54 650.36 57611.34 88888.00 2000-07-17 01:47:46.972 199 15723.54 650.98 57611.46 88888.00 2000-07-17 01:47:47.972 199 15724.45 651.10 57612.93 88888.00 2000-07-17 01:47:48.972 199 15724.32 651.10 57611.34 88888.00 2000-07-17 01:47:49.972 199 15724.45 651.10 57612.08 88888.00 2000-07-17 01:47:50.972 199 15724.32 651.72 57612.08 88888.00 2000-07-17 01:47:51.972 199 15724.84 651.22 57611.83 88888.00 2000-07-17 01:47:52.972 199 15725.49 651.59 57612.20 88888.00 2000-07-17 01:47:53.972 199 15726.27 650.73 57611.34 88888.00 2000-07-17 01:47:54.972 199 15726.01 650.60 57612.08 88888.00 2000-07-17 01:47:55.972 199 15725.88 650.60 57612.32 88888.00 2000-07-17 01:47:56.972 199 15726.27 650.73 57611.10 88888.00 2000-07-17 01:47:57.972 199 15727.05 650.48 57611.71 88888.00 2000-07-17 01:47:58.972 199 15726.53 650.60 57612.20 88888.00 2000-07-17 01:47:59.972 199 15726.53 650.36 57611.71 88888.00 2000-07-17 01:48:00.972 199 15726.14 651.10 57611.83 88888.00 2000-07-17 01:48:01.972 199 15727.31 650.98 57611.71 88888.00 2000-07-17 01:48:02.972 199 15727.05 650.85 57611.83 88888.00 2000-07-17 01:48:03.972 199 15727.05 650.11 57612.57 88888.00 2000-07-17 01:48:04.972 199 15727.05 649.98 57612.69 88888.00 2000-07-17 01:48:05.972 199 15727.44 650.48 57612.08 88888.00 2000-07-17 01:48:06.972 199 15727.57 650.36 57611.71 88888.00 2000-07-17 01:48:07.972 199 15727.70 650.23 57612.08 88888.00 2000-07-17 01:48:08.972 199 15727.83 650.36 57612.69 88888.00 2000-07-17 01:48:09.972 199 15727.96 650.23 57612.45 88888.00 2000-07-17 01:48:10.972 199 15728.35 650.36 57612.81 88888.00 2000-07-17 01:48:11.972 199 15727.96 650.11 57612.57 88888.00 2000-07-17 01:48:12.972 199 15727.96 649.98 57612.57 88888.00 2000-07-17 01:48:13.972 199 15728.48 650.36 57611.95 88888.00 2000-07-17 01:48:14.972 199 15728.09 649.86 57613.05 88888.00 2000-07-17 01:48:15.972 199 15728.87 650.11 57611.59 88888.00 2000-07-17 01:48:16.972 199 15728.61 651.10 57612.32 88888.00 2000-07-17 01:48:17.972 199 15728.87 650.98 57612.08 88888.00 2000-07-17 01:48:18.972 199 15728.61 650.73 57612.32 88888.00 2000-07-17 01:48:19.972 199 15729.13 650.48 57612.20 88888.00 2000-07-17 01:48:20.972 199 15728.09 650.23 57612.69 88888.00 2000-07-17 01:48:21.972 199 15729.91 649.98 57612.93 88888.00 2000-07-17 01:48:22.972 199 15729.00 650.98 57612.81 88888.00 2000-07-17 01:48:23.972 199 15730.04 650.11 57612.20 88888.00 2000-07-17 01:48:24.972 199 15729.52 650.23 57612.69 88888.00 2000-07-17 01:48:25.972 199 15729.78 650.36 57613.18 88888.00 2000-07-17 01:48:26.972 199 15729.78 650.36 57612.81 88888.00 2000-07-17 01:48:27.972 199 15730.04 650.48 57612.81 88888.00 2000-07-17 01:48:28.972 199 15730.17 650.23 57612.45 88888.00 2000-07-17 01:48:29.972 199 15729.26 650.60 57613.05 88888.00 2000-07-17 01:48:30.972 199 15729.65 650.11 57612.57 88888.00 2000-07-17 01:48:31.972 199 15730.43 650.60 57613.42 88888.00 2000-07-17 01:48:32.972 199 15730.17 650.85 57612.69 88888.00 2000-07-17 01:48:33.972 199 15730.17 650.23 57613.18 88888.00 2000-07-17 01:48:34.972 199 15730.56 650.98 57613.18 88888.00 2000-07-17 01:48:35.972 199 15730.04 650.60 57613.05 88888.00 2000-07-17 01:48:36.972 199 15730.04 650.85 57613.30 88888.00 2000-07-17 01:48:37.972 199 15730.56 650.60 57613.54 88888.00 2000-07-17 01:48:38.972 199 15729.78 650.36 57613.18 88888.00 2000-07-17 01:48:39.972 199 15730.17 650.36 57613.18 88888.00 2000-07-17 01:48:40.972 199 15730.17 650.48 57613.18 88888.00 2000-07-17 01:48:41.972 199 15730.95 650.60 57613.30 88888.00 2000-07-17 01:48:42.972 199 15730.95 650.36 57613.30 88888.00 2000-07-17 01:48:43.972 199 15731.47 650.48 57612.93 88888.00 2000-07-17 01:48:44.972 199 15731.99 650.60 57612.69 88888.00 2000-07-17 01:48:45.972 199 15730.69 651.47 57613.18 88888.00 2000-07-17 01:48:46.972 199 15730.82 650.85 57613.05 88888.00 2000-07-17 01:48:47.972 199 15730.82 650.98 57613.18 88888.00 2000-07-17 01:48:48.972 199 15730.95 651.22 57613.05 88888.00 2000-07-17 01:48:49.972 199 15731.21 650.36 57613.18 88888.00 2000-07-17 01:48:50.972 199 15730.95 650.48 57612.93 88888.00 2000-07-17 01:48:51.972 199 15730.17 651.47 57613.67 88888.00 2000-07-17 01:48:52.972 199 15730.56 650.73 57612.69 88888.00 2000-07-17 01:48:53.972 199 15730.95 650.36 57613.18 88888.00 2000-07-17 01:48:54.972 199 15731.21 651.10 57613.18 88888.00 2000-07-17 01:48:55.972 199 15730.82 650.98 57612.93 88888.00 2000-07-17 01:48:56.972 199 15732.12 650.73 57612.81 88888.00 2000-07-17 01:48:57.972 199 15731.73 650.60 57613.54 88888.00 2000-07-17 01:48:58.972 199 15731.34 650.60 57613.30 88888.00 2000-07-17 01:48:59.972 199 15731.47 650.60 57613.18 88888.00 2000-07-17 01:49:00.972 199 15731.21 650.60 57613.54 88888.00 2000-07-17 01:49:01.972 199 15731.47 651.35 57613.79 88888.00 2000-07-17 01:49:02.972 199 15731.47 651.59 57612.93 88888.00 2000-07-17 01:49:03.972 199 15732.38 650.98 57612.69 88888.00 2000-07-17 01:49:04.972 199 15732.51 650.85 57613.54 88888.00 2000-07-17 01:49:05.972 199 15731.99 651.22 57613.67 88888.00 2000-07-17 01:49:06.972 199 15731.73 651.47 57613.05 88888.00 2000-07-17 01:49:07.972 199 15731.60 651.22 57613.18 88888.00 2000-07-17 01:49:08.972 199 15732.25 650.98 57613.30 88888.00 2000-07-17 01:49:09.972 199 15732.25 651.84 57614.03 88888.00 2000-07-17 01:49:10.972 199 15731.99 651.72 57612.93 88888.00 2000-07-17 01:49:11.972 199 15732.25 651.72 57612.93 88888.00 2000-07-17 01:49:12.972 199 15732.64 651.22 57613.42 88888.00 2000-07-17 01:49:13.972 199 15731.73 651.47 57613.67 88888.00 2000-07-17 01:49:14.972 199 15731.99 651.84 57613.67 88888.00 2000-07-17 01:49:15.972 199 15731.86 651.72 57613.30 88888.00 2000-07-17 01:49:16.972 199 15731.99 651.47 57613.05 88888.00 2000-07-17 01:49:17.972 199 15732.51 651.84 57613.30 88888.00 2000-07-17 01:49:18.972 199 15732.51 651.84 57614.03 88888.00 2000-07-17 01:49:19.972 199 15732.64 652.46 57613.54 88888.00 2000-07-17 01:49:20.972 199 15732.25 652.59 57613.54 88888.00 2000-07-17 01:49:21.972 199 15731.86 651.97 57613.30 88888.00 2000-07-17 01:49:22.972 199 15731.86 651.10 57613.18 88888.00 2000-07-17 01:49:23.972 199 15732.25 651.59 57613.42 88888.00 2000-07-17 01:49:24.972 199 15731.60 650.85 57613.18 88888.00 2000-07-17 01:49:25.972 199 15731.60 650.85 57613.54 88888.00 2000-07-17 01:49:26.972 199 15731.47 651.72 57613.18 88888.00 2000-07-17 01:49:27.972 199 15731.86 651.72 57613.79 88888.00 2000-07-17 01:49:28.972 199 15732.38 651.22 57613.79 88888.00 2000-07-17 01:49:29.972 199 15732.90 651.35 57613.05 88888.00 2000-07-17 01:49:30.972 199 15732.90 651.59 57613.67 88888.00 2000-07-17 01:49:31.972 199 15732.64 651.35 57614.03 88888.00 2000-07-17 01:49:32.972 199 15732.51 651.59 57613.91 88888.00 2000-07-17 01:49:33.972 199 15732.77 652.09 57614.03 88888.00 2000-07-17 01:49:34.972 199 15732.90 650.85 57613.30 88888.00 2000-07-17 01:49:35.972 199 15734.07 651.72 57614.16 88888.00 2000-07-17 01:49:36.972 199 15733.68 651.59 57613.54 88888.00 2000-07-17 01:49:37.972 199 15734.20 651.72 57614.28 88888.00 2000-07-17 01:49:38.972 199 15733.29 651.72 57613.42 88888.00 2000-07-17 01:49:39.972 199 15733.94 652.21 57614.16 88888.00 2000-07-17 01:49:40.972 199 15732.90 652.34 57614.40 88888.00 2000-07-17 01:49:41.972 199 15734.07 651.97 57613.79 88888.00 2000-07-17 01:49:42.972 199 15732.90 652.21 57614.03 88888.00 2000-07-17 01:49:43.972 199 15733.55 651.72 57614.28 88888.00 2000-07-17 01:49:44.972 199 15733.03 651.35 57614.28 88888.00 2000-07-17 01:49:45.972 199 15733.42 651.59 57613.91 88888.00 2000-07-17 01:49:46.972 199 15733.68 651.59 57613.79 88888.00 2000-07-17 01:49:47.972 199 15733.16 652.09 57614.16 88888.00 2000-07-17 01:49:48.972 199 15733.29 651.59 57613.91 88888.00 2000-07-17 01:49:49.972 199 15732.90 652.21 57613.54 88888.00 2000-07-17 01:49:50.972 199 15732.51 652.59 57614.16 88888.00 2000-07-17 01:49:51.972 199 15733.16 652.59 57614.16 88888.00 2000-07-17 01:49:52.972 199 15732.38 652.46 57613.54 88888.00 2000-07-17 01:49:53.972 199 15733.29 652.46 57614.40 88888.00 2000-07-17 01:49:54.972 199 15733.68 651.47 57613.67 88888.00 2000-07-17 01:49:55.972 199 15733.42 652.34 57614.03 88888.00 2000-07-17 01:49:56.972 199 15732.51 652.83 57613.79 88888.00 2000-07-17 01:49:57.972 199 15733.29 652.59 57614.16 88888.00 2000-07-17 01:49:58.972 199 15732.90 651.72 57613.42 88888.00 2000-07-17 01:49:59.972 199 15733.16 652.59 57614.40 88888.00 2000-07-17 01:50:00.972 199 15733.03 652.59 57613.91 88888.00 2000-07-17 01:50:01.972 199 15733.03 652.34 57614.03 88888.00 2000-07-17 01:50:02.972 199 15732.77 652.21 57613.79 88888.00 2000-07-17 01:50:03.972 199 15733.03 651.97 57614.03 88888.00 2000-07-17 01:50:04.972 199 15732.38 652.21 57613.79 88888.00 2000-07-17 01:50:05.972 199 15732.64 652.34 57614.16 88888.00 2000-07-17 01:50:06.972 199 15732.25 652.46 57614.64 88888.00 2000-07-17 01:50:07.972 199 15731.73 652.34 57613.67 88888.00 2000-07-17 01:50:08.972 199 15731.60 652.09 57613.91 88888.00 2000-07-17 01:50:09.972 199 15732.51 651.72 57613.67 88888.00 2000-07-17 01:50:10.972 199 15732.64 651.97 57614.03 88888.00 2000-07-17 01:50:11.972 199 15732.25 651.97 57613.91 88888.00 2000-07-17 01:50:12.972 199 15731.99 651.72 57613.91 88888.00 2000-07-17 01:50:13.972 199 15731.99 652.34 57613.91 88888.00 2000-07-17 01:50:14.972 199 15732.25 652.09 57614.16 88888.00 2000-07-17 01:50:15.972 199 15732.64 652.34 57614.40 88888.00 2000-07-17 01:50:16.972 199 15731.99 651.84 57614.03 88888.00 2000-07-17 01:50:17.972 199 15732.51 652.34 57614.03 88888.00 2000-07-17 01:50:18.972 199 15732.38 652.34 57614.28 88888.00 2000-07-17 01:50:19.972 199 15731.86 652.09 57614.28 88888.00 2000-07-17 01:50:20.972 199 15732.12 652.34 57613.42 88888.00 2000-07-17 01:50:21.972 199 15732.25 652.09 57614.03 88888.00 2000-07-17 01:50:22.972 199 15732.12 652.96 57613.42 88888.00 2000-07-17 01:50:23.972 199 15732.64 652.83 57614.03 88888.00 2000-07-17 01:50:24.972 199 15731.73 652.46 57613.91 88888.00 2000-07-17 01:50:25.972 199 15732.77 652.34 57613.91 88888.00 2000-07-17 01:50:26.972 199 15731.86 653.08 57613.91 88888.00 2000-07-17 01:50:27.972 199 15732.38 652.46 57614.03 88888.00 2000-07-17 01:50:28.972 199 15732.25 652.83 57613.91 88888.00 2000-07-17 01:50:29.972 199 15731.86 651.35 57614.40 88888.00 2000-07-17 01:50:30.972 199 15732.25 652.59 57613.91 88888.00 2000-07-17 01:50:31.972 199 15732.64 652.46 57614.52 88888.00 2000-07-17 01:50:32.972 199 15732.51 652.09 57613.67 88888.00 2000-07-17 01:50:33.972 199 15731.86 651.97 57614.52 88888.00 2000-07-17 01:50:34.972 199 15731.34 652.21 57614.28 88888.00 2000-07-17 01:50:35.972 199 15731.99 652.59 57613.91 88888.00 2000-07-17 01:50:36.972 199 15731.99 652.59 57614.52 88888.00 2000-07-17 01:50:37.972 199 15732.64 652.83 57613.54 88888.00 2000-07-17 01:50:38.972 199 15731.99 652.34 57614.28 88888.00 2000-07-17 01:50:39.972 199 15731.73 652.34 57614.28 88888.00 2000-07-17 01:50:40.972 199 15731.86 652.46 57614.40 88888.00 2000-07-17 01:50:41.972 199 15731.86 652.34 57614.16 88888.00 2000-07-17 01:50:42.972 199 15731.86 651.97 57614.16 88888.00 2000-07-17 01:50:43.972 199 15731.86 652.09 57614.03 88888.00 2000-07-17 01:50:44.972 199 15732.12 652.09 57614.52 88888.00 2000-07-17 01:50:45.972 199 15730.95 651.47 57614.16 88888.00 2000-07-17 01:50:46.972 199 15731.47 652.34 57614.16 88888.00 2000-07-17 01:50:47.972 199 15730.95 652.21 57614.52 88888.00 2000-07-17 01:50:48.972 199 15731.60 652.71 57614.40 88888.00 2000-07-17 01:50:49.972 199 15731.08 651.59 57613.91 88888.00 2000-07-17 01:50:50.972 199 15731.21 651.97 57614.28 88888.00 2000-07-17 01:50:51.972 199 15730.69 651.97 57614.16 88888.00 2000-07-17 01:50:52.972 199 15730.56 652.46 57614.28 88888.00 2000-07-17 01:50:53.972 199 15730.95 652.09 57614.40 88888.00 2000-07-17 01:50:54.972 199 15730.30 652.46 57614.64 88888.00 2000-07-17 01:50:55.972 199 15730.95 651.97 57614.28 88888.00 2000-07-17 01:50:56.972 199 15730.69 651.97 57614.03 88888.00 2000-07-17 01:50:57.972 199 15730.17 652.34 57614.28 88888.00 2000-07-17 01:50:58.972 199 15730.17 652.21 57614.28 88888.00 2000-07-17 01:50:59.972 199 15730.56 652.46 57613.91 88888.00 2000-07-17 01:51:00.972 199 15729.65 652.09 57613.79 88888.00 2000-07-17 01:51:01.972 199 15729.78 652.09 57614.40 88888.00 2000-07-17 01:51:02.972 199 15729.65 651.84 57614.03 88888.00 2000-07-17 01:51:03.972 199 15729.00 651.84 57614.64 88888.00 2000-07-17 01:51:04.972 199 15729.52 652.21 57614.52 88888.00 2000-07-17 01:51:05.972 199 15729.52 651.97 57614.64 88888.00 2000-07-17 01:51:06.972 199 15729.39 652.09 57614.16 88888.00 2000-07-17 01:51:07.972 199 15728.74 651.35 57613.54 88888.00 2000-07-17 01:51:08.972 199 15729.52 652.21 57614.64 88888.00 2000-07-17 01:51:09.972 199 15729.39 651.72 57614.77 88888.00 2000-07-17 01:51:10.972 199 15729.26 651.97 57614.40 88888.00 2000-07-17 01:51:11.972 199 15728.35 651.97 57614.52 88888.00 2000-07-17 01:51:12.972 199 15728.22 652.59 57614.64 88888.00 2000-07-17 01:51:13.972 199 15727.83 651.72 57614.89 88888.00 2000-07-17 01:51:14.972 199 15728.35 652.21 57614.40 88888.00 2000-07-17 01:51:15.972 199 15728.87 652.34 57614.89 88888.00 2000-07-17 01:51:16.972 199 15728.22 651.97 57614.89 88888.00 2000-07-17 01:51:17.972 199 15727.83 651.72 57614.16 88888.00 2000-07-17 01:51:18.972 199 15727.83 651.47 57614.28 88888.00 2000-07-17 01:51:19.972 199 15728.09 651.47 57614.40 88888.00 2000-07-17 01:51:20.972 199 15727.57 651.47 57614.28 88888.00 2000-07-17 01:51:21.972 199 15727.31 652.34 57614.77 88888.00 2000-07-17 01:51:22.972 199 15727.96 651.59 57615.38 88888.00 2000-07-17 01:51:23.972 199 15727.44 652.09 57614.64 88888.00 2000-07-17 01:51:24.972 199 15726.92 651.72 57614.28 88888.00 2000-07-17 01:51:25.972 199 15727.05 652.09 57614.40 88888.00 2000-07-17 01:51:26.972 199 15726.53 652.21 57614.28 88888.00 2000-07-17 01:51:27.972 199 15727.31 652.09 57614.28 88888.00 2000-07-17 01:51:28.972 199 15726.53 652.21 57613.91 88888.00 2000-07-17 01:51:29.972 199 15726.79 651.47 57614.89 88888.00 2000-07-17 01:51:30.972 199 15726.14 651.84 57614.16 88888.00 2000-07-17 01:51:31.972 199 15726.79 651.59 57614.64 88888.00 2000-07-17 01:51:32.972 199 15726.53 652.34 57614.40 88888.00 2000-07-17 01:51:33.972 199 15726.53 651.97 57614.16 88888.00 2000-07-17 01:51:34.972 199 15726.53 652.34 57614.28 88888.00 2000-07-17 01:51:35.972 199 15726.01 652.09 57614.64 88888.00 2000-07-17 01:51:36.972 199 15726.14 651.84 57614.40 88888.00 2000-07-17 01:51:37.972 199 15725.88 652.09 57614.77 88888.00 2000-07-17 01:51:38.972 199 15725.62 651.97 57614.52 88888.00 2000-07-17 01:51:39.972 199 15726.14 651.84 57614.77 88888.00 2000-07-17 01:51:40.972 199 15725.23 651.84 57614.64 88888.00 2000-07-17 01:51:41.972 199 15725.36 651.47 57614.77 88888.00 2000-07-17 01:51:42.972 199 15725.49 652.59 57613.91 88888.00 2000-07-17 01:51:43.972 199 15725.10 652.09 57614.64 88888.00 2000-07-17 01:51:44.972 199 15725.36 651.47 57614.77 88888.00 2000-07-17 01:51:45.972 199 15725.23 651.97 57614.52 88888.00 2000-07-17 01:51:46.972 199 15724.97 651.35 57613.91 88888.00 2000-07-17 01:51:47.972 199 15724.58 651.84 57614.64 88888.00 2000-07-17 01:51:48.972 199 15724.71 651.72 57614.52 88888.00 2000-07-17 01:51:49.972 199 15724.45 651.35 57614.64 88888.00 2000-07-17 01:51:50.972 199 15725.10 652.34 57614.64 88888.00 2000-07-17 01:51:51.972 199 15723.67 650.98 57614.16 88888.00 2000-07-17 01:51:52.972 199 15724.19 651.84 57614.52 88888.00 2000-07-17 01:51:53.972 199 15723.54 651.47 57614.52 88888.00 2000-07-17 01:51:54.972 199 15724.19 652.09 57613.79 88888.00 2000-07-17 01:51:55.972 199 15723.67 650.85 57614.03 88888.00 2000-07-17 01:51:56.972 199 15723.41 651.35 57614.77 88888.00 2000-07-17 01:51:57.972 199 15723.54 651.47 57614.28 88888.00 2000-07-17 01:51:58.972 199 15723.15 651.22 57614.64 88888.00 2000-07-17 01:51:59.972 199 15723.28 651.59 57614.89 88888.00 2000-07-17 01:52:00.972 199 15723.15 651.59 57614.28 88888.00 2000-07-17 01:52:01.972 199 15722.89 650.98 57614.28 88888.00 2000-07-17 01:52:02.972 199 15722.50 651.22 57613.91 88888.00 2000-07-17 01:52:03.972 199 15721.98 650.98 57613.91 88888.00 2000-07-17 01:52:04.972 199 15721.33 650.11 57614.28 88888.00 2000-07-17 01:52:05.972 199 15722.50 651.22 57614.28 88888.00 2000-07-17 01:52:06.972 199 15721.98 650.73 57613.79 88888.00 2000-07-17 01:52:07.972 199 15721.46 650.98 57614.40 88888.00 2000-07-17 01:52:08.972 199 15721.46 650.85 57614.03 88888.00 2000-07-17 01:52:09.972 199 15721.33 650.85 57613.79 88888.00 2000-07-17 01:52:10.972 199 15720.94 650.73 57613.67 88888.00 2000-07-17 01:52:11.972 199 15721.20 650.60 57613.42 88888.00 2000-07-17 01:52:12.972 199 15720.68 650.73 57614.52 88888.00 2000-07-17 01:52:13.972 199 15719.91 650.60 57613.91 88888.00 2000-07-17 01:52:14.972 199 15720.55 650.85 57613.18 88888.00 2000-07-17 01:52:15.972 199 15720.17 650.60 57614.03 88888.00 2000-07-17 01:52:16.972 199 15720.29 650.23 57613.30 88888.00 2000-07-17 01:52:17.972 199 15719.65 650.11 57613.67 88888.00 2000-07-17 01:52:18.972 199 15719.65 651.10 57613.91 88888.00 2000-07-17 01:52:19.972 199 15719.51 649.98 57613.67 88888.00 2000-07-17 01:52:20.972 199 15719.51 651.47 57613.54 88888.00 2000-07-17 01:52:21.972 199 15719.51 649.61 57614.16 88888.00 2000-07-17 01:52:22.972 199 15719.00 650.60 57613.79 88888.00 2000-07-17 01:52:23.972 199 15718.74 650.36 57613.18 88888.00 2000-07-17 01:52:24.972 199 15718.87 650.11 57613.18 88888.00 2000-07-17 01:52:25.972 199 15718.61 650.11 57613.30 88888.00 2000-07-17 01:52:26.972 199 15719.12 650.60 57613.42 88888.00 2000-07-17 01:52:27.972 199 15718.09 650.11 57612.69 88888.00 2000-07-17 01:52:28.972 199 15717.96 649.98 57613.05 88888.00 2000-07-17 01:52:29.972 199 15717.96 649.86 57613.42 88888.00 2000-07-17 01:52:30.972 199 15717.96 649.98 57613.30 88888.00 2000-07-17 01:52:31.972 199 15717.96 651.10 57612.93 88888.00 2000-07-17 01:52:32.972 199 15717.70 650.11 57612.57 88888.00 2000-07-17 01:52:33.972 199 15717.44 650.48 57612.45 88888.00 2000-07-17 01:52:34.972 199 15717.18 650.36 57613.05 88888.00 2000-07-17 01:52:35.972 199 15717.44 649.61 57612.57 88888.00 2000-07-17 01:52:36.972 199 15717.31 650.23 57613.30 88888.00 2000-07-17 01:52:37.972 199 15716.53 650.11 57612.69 88888.00 2000-07-17 01:52:38.972 199 15717.05 650.23 57612.93 88888.00 2000-07-17 01:52:39.972 199 15716.66 649.74 57612.32 88888.00 2000-07-17 01:52:40.972 199 15717.05 650.60 57612.45 88888.00 2000-07-17 01:52:41.972 199 15716.27 650.11 57612.45 88888.00 2000-07-17 01:52:42.972 199 15715.88 649.86 57612.57 88888.00 2000-07-17 01:52:43.972 199 15716.79 650.11 57611.95 88888.00 2000-07-17 01:52:44.972 199 15715.75 650.48 57611.95 88888.00 2000-07-17 01:52:45.972 199 15716.14 650.36 57611.59 88888.00 2000-07-17 01:52:46.972 199 15716.01 649.98 57612.32 88888.00 2000-07-17 01:52:47.972 199 15715.62 649.98 57612.20 88888.00 2000-07-17 01:52:48.972 199 15715.23 649.86 57612.57 88888.00 2000-07-17 01:52:49.972 199 15716.40 650.23 57612.08 88888.00 2000-07-17 01:52:50.972 199 15715.75 649.86 57612.45 88888.00 2000-07-17 01:52:51.972 199 15714.97 649.86 57612.08 88888.00 2000-07-17 01:52:52.972 199 15714.97 650.60 57611.83 88888.00 2000-07-17 01:52:53.972 199 15715.36 650.23 57611.22 88888.00 2000-07-17 01:52:54.972 199 15715.10 650.36 57612.32 88888.00 2000-07-17 01:52:55.972 199 15714.58 650.36 57611.71 88888.00 2000-07-17 01:52:56.972 199 15714.71 650.23 57611.95 88888.00 2000-07-17 01:52:57.972 199 15715.23 650.36 57612.08 88888.00 2000-07-17 01:52:58.972 199 15714.97 650.36 57611.83 88888.00 2000-07-17 01:52:59.972 199 15714.71 649.98 57611.95 88888.00 2000-07-17 01:53:00.972 199 15715.10 650.85 57612.08 88888.00 2000-07-17 01:53:01.972 199 15715.23 650.48 57611.46 88888.00 2000-07-17 01:53:02.972 199 15715.10 650.11 57612.32 88888.00 2000-07-17 01:53:03.972 199 15714.06 650.36 57611.95 88888.00 2000-07-17 01:53:04.972 199 15713.80 650.85 57611.95 88888.00 2000-07-17 01:53:05.972 199 15714.06 650.60 57611.95 88888.00 2000-07-17 01:53:06.972 199 15714.06 650.36 57611.83 88888.00 2000-07-17 01:53:07.972 199 15713.93 650.60 57611.34 88888.00 2000-07-17 01:53:08.972 199 15713.67 650.85 57611.34 88888.00 2000-07-17 01:53:09.972 199 15713.80 650.60 57611.22 88888.00 2000-07-17 01:53:10.972 199 15714.19 650.48 57611.46 88888.00 2000-07-17 01:53:11.972 199 15713.41 651.10 57611.71 88888.00 2000-07-17 01:53:12.972 199 15713.41 650.48 57611.46 88888.00 2000-07-17 01:53:13.972 199 15713.02 650.85 57610.86 88888.00 2000-07-17 01:53:14.972 199 15713.15 650.48 57610.98 88888.00 2000-07-17 01:53:15.972 199 15713.54 650.11 57611.22 88888.00 2000-07-17 01:53:16.972 199 15712.50 650.23 57611.10 88888.00 2000-07-17 01:53:17.972 199 15713.67 650.36 57611.34 88888.00 2000-07-17 01:53:18.972 199 15712.63 650.23 57611.22 88888.00 2000-07-17 01:53:19.972 199 15713.02 650.60 57611.34 88888.00 2000-07-17 01:53:20.972 199 15713.28 649.98 57610.73 88888.00 2000-07-17 01:53:21.972 199 15712.37 649.98 57610.36 88888.00 2000-07-17 01:53:22.972 199 15712.76 650.85 57610.61 88888.00 2000-07-17 01:53:23.972 199 15712.89 649.98 57610.98 88888.00 2000-07-17 01:53:24.972 199 15712.11 650.36 57611.10 88888.00 2000-07-17 01:53:25.972 199 15713.02 650.36 57610.86 88888.00 2000-07-17 01:53:26.972 199 15713.02 649.86 57610.49 88888.00 2000-07-17 01:53:27.972 199 15712.11 650.48 57610.61 88888.00 2000-07-17 01:53:28.972 199 15712.37 650.85 57610.98 88888.00 2000-07-17 01:53:29.972 199 15713.02 650.36 57610.36 88888.00 2000-07-17 01:53:30.972 199 15712.50 650.11 57610.24 88888.00 2000-07-17 01:53:31.972 199 15712.37 650.73 57610.86 88888.00 2000-07-17 01:53:32.972 199 15712.11 650.36 57610.36 88888.00 2000-07-17 01:53:33.972 199 15711.85 650.85 57610.12 88888.00 2000-07-17 01:53:34.972 199 15712.24 650.36 57611.22 88888.00 2000-07-17 01:53:35.972 199 15711.46 650.23 57610.73 88888.00 2000-07-17 01:53:36.972 199 15711.85 650.73 57609.88 88888.00 2000-07-17 01:53:37.972 199 15711.20 650.48 57610.61 88888.00 2000-07-17 01:53:38.972 199 15711.33 650.36 57610.24 88888.00 2000-07-17 01:53:39.972 199 15710.68 650.23 57610.36 88888.00 2000-07-17 01:53:40.972 199 15711.72 649.49 57610.61 88888.00 2000-07-17 01:53:41.972 199 15711.85 650.85 57610.61 88888.00 2000-07-17 01:53:42.972 199 15711.33 650.60 57610.12 88888.00 2000-07-17 01:53:43.972 199 15710.81 650.11 57610.49 88888.00 2000-07-17 01:53:44.972 199 15710.81 650.11 57610.36 88888.00 2000-07-17 01:53:45.972 199 15710.55 650.60 57610.12 88888.00 2000-07-17 01:53:46.972 199 15710.55 650.48 57610.24 88888.00 2000-07-17 01:53:47.972 199 15710.94 650.23 57609.75 88888.00 2000-07-17 01:53:48.972 199 15710.29 650.36 57609.75 88888.00 2000-07-17 01:53:49.972 199 15710.55 650.23 57610.00 88888.00 2000-07-17 01:53:50.972 199 15710.42 650.48 57610.12 88888.00 2000-07-17 01:53:51.972 199 15711.07 649.98 57610.24 88888.00 2000-07-17 01:53:52.972 199 15710.03 650.36 57609.75 88888.00 2000-07-17 01:53:53.972 199 15710.42 650.23 57610.00 88888.00 2000-07-17 01:53:54.972 199 15710.42 650.36 57610.24 88888.00 2000-07-17 01:53:55.972 199 15710.16 649.61 57610.73 88888.00 2000-07-17 01:53:56.972 199 15709.90 650.11 57610.36 88888.00 2000-07-17 01:53:57.972 199 15710.03 650.36 57609.75 88888.00 2000-07-17 01:53:58.972 199 15710.16 649.86 57610.12 88888.00 2000-07-17 01:53:59.972 199 15709.77 649.98 57609.75 88888.00 2000-07-17 01:54:00.972 199 15709.51 650.36 57610.12 88888.00 2000-07-17 01:54:01.972 199 15709.64 650.11 57610.12 88888.00 2000-07-17 01:54:02.972 199 15709.51 650.48 57610.00 88888.00 2000-07-17 01:54:03.972 199 15709.77 650.48 57610.49 88888.00 2000-07-17 01:54:04.972 199 15709.51 649.86 57609.75 88888.00 2000-07-17 01:54:05.972 199 15709.77 649.86 57609.63 88888.00 2000-07-17 01:54:06.972 199 15708.99 649.98 57610.12 88888.00 2000-07-17 01:54:07.972 199 15710.16 650.11 57610.49 88888.00 2000-07-17 01:54:08.972 199 15709.12 649.86 57609.88 88888.00 2000-07-17 01:54:09.972 199 15709.12 649.98 57609.27 88888.00 2000-07-17 01:54:10.972 199 15709.25 650.23 57609.51 88888.00 2000-07-17 01:54:11.972 199 15708.86 649.98 57609.02 88888.00 2000-07-17 01:54:12.972 199 15709.25 650.11 57610.00 88888.00 2000-07-17 01:54:13.972 199 15708.73 650.23 57609.75 88888.00 2000-07-17 01:54:14.972 199 15708.86 650.98 57610.00 88888.00 2000-07-17 01:54:15.972 199 15708.21 650.36 57610.12 88888.00 2000-07-17 01:54:16.972 199 15708.86 650.98 57610.12 88888.00 2000-07-17 01:54:17.972 199 15708.73 650.36 57609.39 88888.00 2000-07-17 01:54:18.972 199 15708.60 650.48 57609.02 88888.00 2000-07-17 01:54:19.972 199 15708.60 650.60 57609.51 88888.00 2000-07-17 01:54:20.972 199 15708.34 650.85 57609.39 88888.00 2000-07-17 01:54:21.972 199 15708.34 650.11 57609.63 88888.00 2000-07-17 01:54:22.972 199 15708.73 650.98 57610.61 88888.00 2000-07-17 01:54:23.972 199 15708.47 650.85 57610.49 88888.00 2000-07-17 01:54:24.972 199 15708.08 650.23 57608.78 88888.00 2000-07-17 01:54:25.972 199 15708.08 650.73 57609.75 88888.00 2000-07-17 01:54:26.972 199 15708.47 650.73 57610.12 88888.00 2000-07-17 01:54:27.972 199 15708.34 650.60 57609.39 88888.00 2000-07-17 01:54:28.972 199 15707.69 650.36 57609.51 88888.00 2000-07-17 01:54:29.972 199 15708.47 651.10 57609.39 88888.00 2000-07-17 01:54:30.972 199 15707.69 650.48 57609.14 88888.00 2000-07-17 01:54:31.972 199 15707.95 651.10 57609.51 88888.00 2000-07-17 01:54:32.972 199 15708.21 650.85 57609.51 88888.00 2000-07-17 01:54:33.972 199 15707.56 650.23 57609.02 88888.00 2000-07-17 01:54:34.972 199 15707.43 650.60 57609.27 88888.00 2000-07-17 01:54:35.972 199 15708.08 650.73 57609.27 88888.00 2000-07-17 01:54:36.972 199 15708.21 650.48 57609.39 88888.00 2000-07-17 01:54:37.972 199 15708.34 650.73 57609.51 88888.00 2000-07-17 01:54:38.972 199 15707.69 650.60 57608.65 88888.00 2000-07-17 01:54:39.972 199 15708.08 650.60 57609.02 88888.00 2000-07-17 01:54:40.972 199 15708.21 650.85 57610.12 88888.00 2000-07-17 01:54:41.972 199 15708.21 650.60 57609.27 88888.00 2000-07-17 01:54:42.972 199 15708.08 651.47 57609.02 88888.00 2000-07-17 01:54:43.972 199 15707.69 651.10 57609.39 88888.00 2000-07-17 01:54:44.972 199 15708.47 651.10 57609.27 88888.00 2000-07-17 01:54:45.972 199 15708.21 650.85 57609.14 88888.00 2000-07-17 01:54:46.972 199 15708.47 651.10 57609.02 88888.00 2000-07-17 01:54:47.972 199 15708.47 650.73 57609.75 88888.00 2000-07-17 01:54:48.972 199 15707.69 650.48 57608.78 88888.00 2000-07-17 01:54:49.972 199 15708.34 651.10 57608.78 88888.00 2000-07-17 01:54:50.972 199 15708.47 651.35 57609.39 88888.00 2000-07-17 01:54:51.972 199 15707.43 651.22 57609.51 88888.00 2000-07-17 01:54:52.972 199 15707.95 651.10 57609.14 88888.00 2000-07-17 01:54:53.972 199 15708.34 650.73 57609.27 88888.00 2000-07-17 01:54:54.972 199 15708.60 651.10 57609.63 88888.00 2000-07-17 01:54:55.972 199 15709.12 651.35 57609.02 88888.00 2000-07-17 01:54:56.972 199 15709.38 650.36 57609.39 88888.00 2000-07-17 01:54:57.972 199 15708.99 650.73 57609.51 88888.00 2000-07-17 01:54:58.972 199 15708.99 650.73 57609.51 88888.00 2000-07-17 01:54:59.972 199 15709.12 651.10 57609.39 88888.00 2000-07-17 01:55:00.972 199 15708.86 651.22 57609.39 88888.00 2000-07-17 01:55:01.972 199 15708.99 651.35 57609.75 88888.00 2000-07-17 01:55:02.972 199 15708.99 651.10 57609.27 88888.00 2000-07-17 01:55:03.972 199 15710.03 650.60 57609.02 88888.00 2000-07-17 01:55:04.972 199 15709.51 651.10 57609.88 88888.00 2000-07-17 01:55:05.972 199 15708.86 650.60 57609.27 88888.00 2000-07-17 01:55:06.972 199 15709.77 650.48 57609.02 88888.00 2000-07-17 01:55:07.972 199 15710.16 651.10 57609.39 88888.00 2000-07-17 01:55:08.972 199 15709.90 650.36 57609.88 88888.00 2000-07-17 01:55:09.972 199 15709.51 650.73 57609.02 88888.00 2000-07-17 01:55:10.972 199 15709.64 651.10 57609.27 88888.00 2000-07-17 01:55:11.972 199 15709.64 650.60 57609.75 88888.00 2000-07-17 01:55:12.972 199 15709.38 650.48 57609.14 88888.00 2000-07-17 01:55:13.972 199 15710.03 650.23 57608.78 88888.00 2000-07-17 01:55:14.972 199 15709.64 650.60 57609.39 88888.00 2000-07-17 01:55:15.972 199 15710.29 650.98 57608.65 88888.00 2000-07-17 01:55:16.972 199 15710.42 650.85 57609.51 88888.00 2000-07-17 01:55:17.972 199 15710.55 651.10 57609.63 88888.00 2000-07-17 01:55:18.972 199 15710.16 650.98 57609.14 88888.00 2000-07-17 01:55:19.972 199 15710.55 651.10 57609.02 88888.00 2000-07-17 01:55:20.972 199 15710.29 650.73 57608.78 88888.00 2000-07-17 01:55:21.972 199 15710.42 650.48 57609.75 88888.00 2000-07-17 01:55:22.972 199 15710.42 650.73 57609.51 88888.00 2000-07-17 01:55:23.972 199 15710.68 651.47 57609.39 88888.00 2000-07-17 01:55:24.972 199 15710.68 650.85 57609.51 88888.00 2000-07-17 01:55:25.972 199 15710.29 650.98 57609.75 88888.00 2000-07-17 01:55:26.972 199 15711.33 651.10 57610.12 88888.00 2000-07-17 01:55:27.972 199 15710.68 651.10 57609.39 88888.00 2000-07-17 01:55:28.972 199 15710.16 650.85 57609.88 88888.00 2000-07-17 01:55:29.972 199 15710.94 650.85 57609.51 88888.00 2000-07-17 01:55:30.972 199 15710.42 651.10 57609.02 88888.00 2000-07-17 01:55:31.972 199 15710.42 650.85 57609.63 88888.00 2000-07-17 01:55:32.972 199 15711.07 650.85 57610.12 88888.00 2000-07-17 01:55:33.972 199 15710.68 650.98 57609.88 88888.00 2000-07-17 01:55:34.972 199 15710.94 651.22 57609.51 88888.00 2000-07-17 01:55:35.972 199 15710.81 651.47 57609.14 88888.00 2000-07-17 01:55:36.972 199 15711.20 651.22 57609.75 88888.00 2000-07-17 01:55:37.972 199 15711.20 650.73 57609.63 88888.00 2000-07-17 01:55:38.972 199 15710.55 650.98 57609.88 88888.00 2000-07-17 01:55:39.972 199 15711.33 650.60 57609.27 88888.00 2000-07-17 01:55:40.972 199 15711.59 651.22 57610.12 88888.00 2000-07-17 01:55:41.972 199 15711.07 652.21 57609.63 88888.00 2000-07-17 01:55:42.972 199 15711.59 651.22 57610.49 88888.00 2000-07-17 01:55:43.972 199 15711.33 650.73 57609.63 88888.00 2000-07-17 01:55:44.972 199 15711.85 651.35 57610.00 88888.00 2000-07-17 01:55:45.972 199 15711.33 651.35 57609.75 88888.00 2000-07-17 01:55:46.972 199 15711.85 650.73 57609.75 88888.00 2000-07-17 01:55:47.972 199 15711.72 651.72 57610.24 88888.00 2000-07-17 01:55:48.972 199 15712.37 651.22 57610.12 88888.00 2000-07-17 01:55:49.972 199 15711.98 651.47 57609.75 88888.00 2000-07-17 01:55:50.972 199 15712.11 650.48 57610.12 88888.00 2000-07-17 01:55:51.972 199 15712.37 650.98 57610.12 88888.00 2000-07-17 01:55:52.972 199 15712.24 651.10 57610.24 88888.00 2000-07-17 01:55:53.972 199 15712.24 650.85 57610.24 88888.00 2000-07-17 01:55:54.972 199 15711.72 651.22 57609.88 88888.00 2000-07-17 01:55:55.972 199 15711.98 651.22 57610.12 88888.00 2000-07-17 01:55:56.972 199 15711.85 651.10 57610.36 88888.00 2000-07-17 01:55:57.972 199 15711.98 651.35 57610.36 88888.00 2000-07-17 01:55:58.972 199 15712.24 651.84 57610.36 88888.00 2000-07-17 01:55:59.972 199 15711.20 651.22 57610.98 88888.00 2000-07-17 01:56:00.972 199 15711.46 650.98 57610.49 88888.00 2000-07-17 01:56:01.972 199 15712.24 650.85 57610.24 88888.00 2000-07-17 01:56:02.972 199 15712.89 650.60 57609.75 88888.00 2000-07-17 01:56:03.972 199 15713.02 652.09 57610.00 88888.00 2000-07-17 01:56:04.972 199 15711.72 651.59 57610.86 88888.00 2000-07-17 01:56:05.972 199 15712.37 651.59 57611.59 88888.00 2000-07-17 01:56:06.972 199 15712.24 651.84 57610.00 88888.00 2000-07-17 01:56:07.972 199 15711.46 650.85 57610.00 88888.00 2000-07-17 01:56:08.972 199 15711.72 650.85 57610.24 88888.00 2000-07-17 01:56:09.972 199 15711.85 651.59 57610.61 88888.00 2000-07-17 01:56:10.972 199 15711.98 652.21 57610.61 88888.00 2000-07-17 01:56:11.972 199 15711.98 651.22 57610.12 88888.00 2000-07-17 01:56:12.972 199 15712.24 651.84 57610.86 88888.00 2000-07-17 01:56:13.972 199 15711.72 651.47 57609.51 88888.00 2000-07-17 01:56:14.972 199 15712.37 651.22 57610.61 88888.00 2000-07-17 01:56:15.972 199 15712.24 651.59 57610.98 88888.00 2000-07-17 01:56:16.972 199 15711.46 651.59 57610.24 88888.00 2000-07-17 01:56:17.972 199 15712.63 651.22 57611.46 88888.00 2000-07-17 01:56:18.972 199 15711.98 651.72 57610.49 88888.00 2000-07-17 01:56:19.972 199 15711.85 651.22 57610.98 88888.00 2000-07-17 01:56:20.972 199 15711.72 651.47 57611.46 88888.00 2000-07-17 01:56:21.972 199 15711.85 651.22 57610.49 88888.00 2000-07-17 01:56:22.972 199 15710.94 651.59 57609.63 88888.00 2000-07-17 01:56:23.972 199 15711.98 651.47 57610.61 88888.00 2000-07-17 01:56:24.972 199 15711.46 651.84 57610.98 88888.00 2000-07-17 01:56:25.972 199 15712.11 651.35 57611.10 88888.00 2000-07-17 01:56:26.972 199 15711.85 651.22 57610.49 88888.00 2000-07-17 01:56:27.972 199 15711.59 651.59 57610.61 88888.00 2000-07-17 01:56:28.972 199 15712.63 651.84 57610.49 88888.00 2000-07-17 01:56:29.972 199 15711.33 651.72 57610.36 88888.00 2000-07-17 01:56:30.972 199 15712.89 651.84 57610.73 88888.00 2000-07-17 01:56:31.972 199 15712.24 651.97 57610.36 88888.00 2000-07-17 01:56:32.972 199 15711.59 651.47 57610.98 88888.00 2000-07-17 01:56:33.972 199 15711.59 651.35 57610.61 88888.00 2000-07-17 01:56:34.972 199 15711.59 651.47 57610.00 88888.00 2000-07-17 01:56:35.972 199 15712.24 651.10 57610.98 88888.00 2000-07-17 01:56:36.972 199 15711.98 651.59 57610.73 88888.00 2000-07-17 01:56:37.972 199 15712.11 650.98 57610.61 88888.00 2000-07-17 01:56:38.972 199 15711.46 651.35 57610.98 88888.00 2000-07-17 01:56:39.972 199 15711.85 650.98 57610.12 88888.00 2000-07-17 01:56:40.972 199 15711.85 651.10 57610.73 88888.00 2000-07-17 01:56:41.972 199 15712.11 652.21 57610.73 88888.00 2000-07-17 01:56:42.972 199 15711.98 650.85 57610.36 88888.00 2000-07-17 01:56:43.972 199 15711.85 651.22 57610.86 88888.00 2000-07-17 01:56:44.972 199 15711.98 651.35 57610.24 88888.00 2000-07-17 01:56:45.972 199 15711.59 651.22 57610.24 88888.00 2000-07-17 01:56:46.972 199 15711.72 650.85 57610.98 88888.00 2000-07-17 01:56:47.972 199 15711.85 651.47 57611.10 88888.00 2000-07-17 01:56:48.972 199 15712.37 651.22 57610.98 88888.00 2000-07-17 01:56:49.972 199 15711.98 651.47 57611.10 88888.00 2000-07-17 01:56:50.972 199 15712.11 651.10 57610.86 88888.00 2000-07-17 01:56:51.972 199 15711.98 651.35 57610.49 88888.00 2000-07-17 01:56:52.972 199 15711.72 651.10 57610.86 88888.00 2000-07-17 01:56:53.972 199 15711.98 651.59 57610.61 88888.00 2000-07-17 01:56:54.972 199 15711.59 651.35 57610.73 88888.00 2000-07-17 01:56:55.972 199 15711.33 651.35 57611.59 88888.00 2000-07-17 01:56:56.972 199 15711.20 650.85 57610.61 88888.00 2000-07-17 01:56:57.972 199 15711.85 651.35 57610.73 88888.00 2000-07-17 01:56:58.972 199 15711.85 650.98 57610.86 88888.00 2000-07-17 01:56:59.972 199 15711.98 650.73 57610.98 88888.00 2000-07-17 01:57:00.972 199 15711.85 650.73 57611.10 88888.00 2000-07-17 01:57:01.972 199 15711.59 651.10 57610.98 88888.00 2000-07-17 01:57:02.972 199 15712.37 651.35 57611.22 88888.00 2000-07-17 01:57:03.972 199 15711.20 651.72 57610.49 88888.00 2000-07-17 01:57:04.972 199 15711.59 650.98 57610.61 88888.00 2000-07-17 01:57:05.972 199 15711.72 651.47 57610.86 88888.00 2000-07-17 01:57:06.972 199 15711.46 651.59 57611.22 88888.00 2000-07-17 01:57:07.972 199 15711.72 651.22 57611.71 88888.00 2000-07-17 01:57:08.972 199 15711.20 651.59 57610.61 88888.00 2000-07-17 01:57:09.972 199 15711.59 650.85 57610.86 88888.00 2000-07-17 01:57:10.972 199 15711.20 650.98 57610.86 88888.00 2000-07-17 01:57:11.972 199 15711.07 651.47 57611.34 88888.00 2000-07-17 01:57:12.972 199 15711.46 652.09 57611.22 88888.00 2000-07-17 01:57:13.972 199 15710.94 652.09 57611.34 88888.00 2000-07-17 01:57:14.972 199 15710.42 651.59 57610.86 88888.00 2000-07-17 01:57:15.972 199 15710.68 651.35 57611.59 88888.00 2000-07-17 01:57:16.972 199 15710.68 651.72 57611.34 88888.00 2000-07-17 01:57:17.972 199 15710.55 651.72 57610.86 88888.00 2000-07-17 01:57:18.972 199 15710.16 651.35 57611.10 88888.00 2000-07-17 01:57:19.972 199 15710.29 651.22 57610.98 88888.00 2000-07-17 01:57:20.972 199 15710.55 651.84 57611.71 88888.00 2000-07-17 01:57:21.972 199 15710.81 652.21 57611.22 88888.00 2000-07-17 01:57:22.972 199 15710.42 652.46 57611.46 88888.00 2000-07-17 01:57:23.972 199 15709.77 652.21 57611.34 88888.00 2000-07-17 01:57:24.972 199 15710.42 651.22 57610.49 88888.00 2000-07-17 01:57:25.972 199 15709.38 651.97 57610.49 88888.00 2000-07-17 01:57:26.972 199 15709.90 651.47 57610.61 88888.00 2000-07-17 01:57:27.972 199 15710.29 651.84 57610.86 88888.00 2000-07-17 01:57:28.972 199 15709.77 650.98 57611.71 88888.00 2000-07-17 01:57:29.972 199 15710.16 652.09 57610.61 88888.00 2000-07-17 01:57:30.972 199 15709.64 652.09 57610.73 88888.00 2000-07-17 01:57:31.972 199 15708.86 651.22 57610.61 88888.00 2000-07-17 01:57:32.972 199 15709.12 651.47 57611.34 88888.00 2000-07-17 01:57:33.972 199 15708.86 651.35 57610.86 88888.00 2000-07-17 01:57:34.972 199 15709.25 651.47 57610.36 88888.00 2000-07-17 01:57:35.972 199 15709.64 651.59 57611.46 88888.00 2000-07-17 01:57:36.972 199 15709.25 651.22 57611.22 88888.00 2000-07-17 01:57:37.972 199 15710.03 652.09 57610.73 88888.00 2000-07-17 01:57:38.972 199 15710.03 652.21 57610.98 88888.00 2000-07-17 01:57:39.972 199 15709.64 651.10 57611.10 88888.00 2000-07-17 01:57:40.972 199 15709.38 651.59 57611.46 88888.00 2000-07-17 01:57:41.972 199 15708.60 651.35 57610.61 88888.00 2000-07-17 01:57:42.972 199 15708.86 651.35 57610.12 88888.00 2000-07-17 01:57:43.972 199 15708.99 651.35 57611.10 88888.00 2000-07-17 01:57:44.972 199 15708.47 651.84 57611.71 88888.00 2000-07-17 01:57:45.972 199 15708.34 651.35 57611.34 88888.00 2000-07-17 01:57:46.972 199 15708.86 650.98 57610.49 88888.00 2000-07-17 01:57:47.972 199 15708.34 651.47 57611.10 88888.00 2000-07-17 01:57:48.972 199 15708.99 651.22 57610.61 88888.00 2000-07-17 01:57:49.972 199 15709.38 650.98 57610.98 88888.00 2000-07-17 01:57:50.972 199 15708.86 651.35 57610.98 88888.00 2000-07-17 01:57:51.972 199 15708.47 651.59 57610.49 88888.00 2000-07-17 01:57:52.972 199 15709.12 650.85 57611.10 88888.00 2000-07-17 01:57:53.972 199 15708.34 651.10 57611.10 88888.00 2000-07-17 01:57:54.972 199 15708.47 650.85 57611.59 88888.00 2000-07-17 01:57:55.972 199 15708.21 651.35 57610.49 88888.00 2000-07-17 01:57:56.972 199 15707.82 650.85 57610.98 88888.00 2000-07-17 01:57:57.972 199 15708.73 651.59 57609.88 88888.00 2000-07-17 01:57:58.972 199 15707.69 651.10 57610.98 88888.00 2000-07-17 01:57:59.972 199 15708.08 651.72 57610.61 88888.00 2000-07-17 01:58:00.972 199 15708.08 651.10 57611.34 88888.00 2000-07-17 01:58:01.972 199 15708.21 651.10 57611.10 88888.00 2000-07-17 01:58:02.972 199 15707.95 651.10 57610.49 88888.00 2000-07-17 01:58:03.972 199 15708.21 650.85 57610.36 88888.00 2000-07-17 01:58:04.972 199 15707.17 650.98 57611.10 88888.00 2000-07-17 01:58:05.972 199 15708.21 651.59 57610.36 88888.00 2000-07-17 01:58:06.972 199 15707.43 650.98 57610.86 88888.00 2000-07-17 01:58:07.972 199 15706.52 650.85 57610.98 88888.00 2000-07-17 01:58:08.972 199 15707.04 650.98 57610.86 88888.00 2000-07-17 01:58:09.972 199 15707.69 651.59 57611.46 88888.00 2000-07-17 01:58:10.972 199 15707.17 650.98 57610.49 88888.00 2000-07-17 01:58:11.972 199 15707.43 650.36 57610.86 88888.00 2000-07-17 01:58:12.972 199 15707.95 651.72 57610.24 88888.00 2000-07-17 01:58:13.972 199 15707.30 651.72 57610.36 88888.00 2000-07-17 01:58:14.972 199 15707.30 651.22 57610.98 88888.00 2000-07-17 01:58:15.972 199 15708.08 651.10 57611.34 88888.00 2000-07-17 01:58:16.972 199 15707.95 650.85 57610.73 88888.00 2000-07-17 01:58:17.972 199 15708.08 651.72 57611.10 88888.00 2000-07-17 01:58:18.972 199 15708.21 651.22 57610.98 88888.00 2000-07-17 01:58:19.972 199 15708.21 650.98 57610.98 88888.00 2000-07-17 01:58:20.972 199 15707.95 650.60 57610.98 88888.00 2000-07-17 01:58:21.972 199 15707.69 651.10 57610.73 88888.00 2000-07-17 01:58:22.972 199 15707.95 650.73 57610.73 88888.00 2000-07-17 01:58:23.972 199 15708.34 650.85 57611.46 88888.00 2000-07-17 01:58:24.972 199 15708.73 649.86 57611.22 88888.00 2000-07-17 01:58:25.972 199 15707.95 650.85 57611.71 88888.00 2000-07-17 01:58:26.972 199 15708.34 650.36 57610.73 88888.00 2000-07-17 01:58:27.972 199 15708.73 651.10 57611.10 88888.00 2000-07-17 01:58:28.972 199 15708.47 651.22 57610.61 88888.00 2000-07-17 01:58:29.972 199 15707.95 650.48 57611.59 88888.00 2000-07-17 01:58:30.972 199 15708.73 650.23 57611.34 88888.00 2000-07-17 01:58:31.972 199 15708.47 650.85 57611.71 88888.00 2000-07-17 01:58:32.972 199 15708.08 650.85 57611.22 88888.00 2000-07-17 01:58:33.972 199 15708.47 650.98 57611.59 88888.00 2000-07-17 01:58:34.972 199 15707.82 650.48 57612.08 88888.00 2000-07-17 01:58:35.972 199 15707.69 651.10 57611.34 88888.00 2000-07-17 01:58:36.972 199 15707.69 650.98 57611.22 88888.00 2000-07-17 01:58:37.972 199 15707.56 650.36 57611.46 88888.00 2000-07-17 01:58:38.972 199 15708.08 650.48 57611.46 88888.00 2000-07-17 01:58:39.972 199 15707.95 650.73 57611.71 88888.00 2000-07-17 01:58:40.972 199 15707.95 650.60 57611.71 88888.00 2000-07-17 01:58:41.972 199 15708.08 650.36 57611.59 88888.00 2000-07-17 01:58:42.972 199 15708.73 649.98 57611.34 88888.00 2000-07-17 01:58:43.972 199 15708.21 650.23 57611.71 88888.00 2000-07-17 01:58:44.972 199 15707.43 650.73 57612.08 88888.00 2000-07-17 01:58:45.972 199 15708.73 650.23 57611.34 88888.00 2000-07-17 01:58:46.972 199 15708.34 650.11 57611.46 88888.00 2000-07-17 01:58:47.972 199 15708.21 650.60 57611.95 88888.00 2000-07-17 01:58:48.972 199 15708.99 650.48 57611.34 88888.00 2000-07-17 01:58:49.972 199 15708.73 649.74 57610.73 88888.00 2000-07-17 01:58:50.972 199 15708.60 650.60 57611.95 88888.00 2000-07-17 01:58:51.972 199 15708.21 649.74 57612.45 88888.00 2000-07-17 01:58:52.972 199 15708.47 650.73 57611.59 88888.00 2000-07-17 01:58:53.972 199 15708.47 649.61 57611.71 88888.00 2000-07-17 01:58:54.972 199 15708.60 649.98 57611.71 88888.00 2000-07-17 01:58:55.972 199 15708.47 650.60 57612.32 88888.00 2000-07-17 01:58:56.972 199 15708.86 650.48 57612.69 88888.00 2000-07-17 01:58:57.972 199 15707.82 650.23 57612.08 88888.00 2000-07-17 01:58:58.972 199 15708.60 650.60 57612.45 88888.00 2000-07-17 01:58:59.972 199 15707.43 650.36 57611.59 88888.00 2000-07-17 01:59:00.972 199 15708.34 650.36 57611.95 88888.00 2000-07-17 01:59:01.972 199 15708.08 650.48 57612.45 88888.00 2000-07-17 01:59:02.972 199 15707.82 649.86 57612.57 88888.00 2000-07-17 01:59:03.972 199 15708.08 650.60 57612.57 88888.00 2000-07-17 01:59:04.972 199 15707.56 650.36 57612.57 88888.00 2000-07-17 01:59:05.972 199 15707.95 651.10 57611.71 88888.00 2000-07-17 01:59:06.972 199 15707.56 649.61 57612.45 88888.00 2000-07-17 01:59:07.972 199 15707.82 650.23 57612.81 88888.00 2000-07-17 01:59:08.972 199 15708.47 650.98 57612.32 88888.00 2000-07-17 01:59:09.972 199 15708.08 650.36 57612.69 88888.00 2000-07-17 01:59:10.972 199 15708.21 650.36 57611.95 88888.00 2000-07-17 01:59:11.972 199 15706.91 650.60 57612.57 88888.00 2000-07-17 01:59:12.972 199 15708.08 651.10 57611.95 88888.00 2000-07-17 01:59:13.972 199 15708.21 650.23 57612.45 88888.00 2000-07-17 01:59:14.972 199 15707.82 650.48 57612.81 88888.00 2000-07-17 01:59:15.972 199 15708.08 650.23 57612.08 88888.00 2000-07-17 01:59:16.972 199 15708.21 650.85 57612.69 88888.00 2000-07-17 01:59:17.972 199 15707.95 650.36 57613.05 88888.00 2000-07-17 01:59:18.972 199 15708.08 650.23 57612.81 88888.00 2000-07-17 01:59:19.972 199 15707.69 650.36 57612.45 88888.00 2000-07-17 01:59:20.972 199 15707.56 649.74 57613.05 88888.00 2000-07-17 01:59:21.972 199 15708.21 650.48 57612.69 88888.00 2000-07-17 01:59:22.972 199 15707.30 650.11 57612.69 88888.00 2000-07-17 01:59:23.972 199 15707.43 649.98 57612.57 88888.00 2000-07-17 01:59:24.972 199 15707.95 650.36 57613.18 88888.00 2000-07-17 01:59:25.972 199 15707.95 650.48 57612.57 88888.00 2000-07-17 01:59:26.972 199 15707.56 650.23 57613.67 88888.00 2000-07-17 01:59:27.972 199 15707.82 650.11 57612.93 88888.00 2000-07-17 01:59:28.972 199 15707.82 650.11 57613.05 88888.00 2000-07-17 01:59:29.972 199 15707.56 650.60 57613.05 88888.00 2000-07-17 01:59:30.972 199 15707.82 650.85 57612.81 88888.00 2000-07-17 01:59:31.972 199 15707.82 650.48 57612.32 88888.00 2000-07-17 01:59:32.972 199 15707.43 650.85 57612.45 88888.00 2000-07-17 01:59:33.972 199 15707.56 650.85 57612.81 88888.00 2000-07-17 01:59:34.972 199 15707.82 649.98 57612.20 88888.00 2000-07-17 01:59:35.972 199 15707.69 650.60 57612.81 88888.00 2000-07-17 01:59:36.972 199 15707.82 650.11 57612.93 88888.00 2000-07-17 01:59:37.972 199 15708.47 651.10 57613.18 88888.00 2000-07-17 01:59:38.972 199 15708.21 651.10 57613.30 88888.00 2000-07-17 01:59:39.972 199 15707.95 650.73 57612.81 88888.00 2000-07-17 01:59:40.972 199 15708.60 650.85 57612.57 88888.00 2000-07-17 01:59:41.972 199 15708.47 651.10 57612.93 88888.00 2000-07-17 01:59:42.972 199 15708.47 650.98 57612.93 88888.00 2000-07-17 01:59:43.972 199 15708.08 651.10 57612.57 88888.00 2000-07-17 01:59:44.972 199 15708.34 651.72 57612.81 88888.00 2000-07-17 01:59:45.972 199 15708.73 651.35 57613.30 88888.00 2000-07-17 01:59:46.972 199 15708.47 650.60 57613.79 88888.00 2000-07-17 01:59:47.972 199 15708.73 651.59 57613.54 88888.00 2000-07-17 01:59:48.972 199 15709.12 651.59 57613.67 88888.00 2000-07-17 01:59:49.972 199 15708.99 651.72 57614.03 88888.00 2000-07-17 01:59:50.972 199 15708.21 651.22 57612.81 88888.00 2000-07-17 01:59:51.972 199 15708.73 651.22 57612.93 88888.00 2000-07-17 01:59:52.972 199 15709.25 651.10 57613.67 88888.00 2000-07-17 01:59:53.972 199 15708.60 650.85 57613.30 88888.00 2000-07-17 01:59:54.972 199 15708.47 651.72 57613.67 88888.00 2000-07-17 01:59:55.972 199 15708.73 652.09 57613.18 88888.00 2000-07-17 01:59:56.972 199 15708.86 651.10 57613.54 88888.00 2000-07-17 01:59:57.972 199 15708.60 651.22 57613.79 88888.00 2000-07-17 01:59:58.972 199 15709.12 651.59 57613.18 88888.00 2000-07-17 02:00:00.972 199 15708.86 651.22 57614.03 88888.00 2000-07-17 02:00:01.972 199 15709.64 651.22 57613.18 88888.00 2000-07-17 02:00:02.972 199 15709.51 650.60 57614.03 88888.00 2000-07-17 02:00:03.972 199 15708.73 651.22 57612.93 88888.00 2000-07-17 02:00:04.972 199 15709.51 651.47 57613.79 88888.00 2000-07-17 02:00:05.972 199 15708.99 651.22 57614.03 88888.00 2000-07-17 02:00:06.972 199 15709.25 651.35 57613.54 88888.00 2000-07-17 02:00:07.972 199 15709.90 650.98 57614.16 88888.00 2000-07-17 02:00:08.972 199 15710.16 651.35 57613.18 88888.00 2000-07-17 02:00:09.972 199 15709.64 651.35 57613.42 88888.00 2000-07-17 02:00:10.972 199 15709.77 651.59 57613.05 88888.00 2000-07-17 02:00:11.972 199 15710.03 651.84 57613.67 88888.00 2000-07-17 02:00:12.972 199 15709.90 651.47 57614.16 88888.00 2000-07-17 02:00:13.972 199 15709.77 650.85 57613.42 88888.00 2000-07-17 02:00:14.972 199 15709.90 651.47 57613.91 88888.00 2000-07-17 02:00:15.972 199 15709.77 651.10 57614.16 88888.00 2000-07-17 02:00:16.972 199 15709.77 651.22 57614.16 88888.00 2000-07-17 02:00:17.972 199 15710.55 651.10 57614.03 88888.00 2000-07-17 02:00:18.972 199 15709.90 652.09 57613.79 88888.00 2000-07-17 02:00:19.972 199 15709.77 651.59 57614.16 88888.00 2000-07-17 02:00:20.972 199 15709.25 651.59 57614.52 88888.00 2000-07-17 02:00:21.972 199 15709.12 652.34 57613.79 88888.00 2000-07-17 02:00:22.972 199 15708.99 651.22 57613.91 88888.00 2000-07-17 02:00:23.972 199 15709.51 651.47 57614.03 88888.00 2000-07-17 02:00:24.972 199 15708.21 651.10 57613.79 88888.00 2000-07-17 02:00:25.972 199 15708.34 651.84 57614.16 88888.00 2000-07-17 02:00:26.972 199 15709.38 651.59 57613.79 88888.00 2000-07-17 02:00:27.972 199 15708.34 652.34 57614.40 88888.00 2000-07-17 02:00:28.972 199 15707.82 651.72 57613.91 88888.00 2000-07-17 02:00:29.972 199 15707.82 651.84 57614.03 88888.00 2000-07-17 02:00:30.972 199 15707.95 651.47 57614.40 88888.00 2000-07-17 02:00:31.972 199 15707.82 652.09 57614.16 88888.00 2000-07-17 02:00:32.972 199 15707.43 652.21 57613.91 88888.00 2000-07-17 02:00:33.972 199 15707.56 652.46 57614.03 88888.00 2000-07-17 02:00:34.972 199 15707.69 652.09 57613.30 88888.00 2000-07-17 02:00:35.972 199 15706.65 651.59 57613.30 88888.00 2000-07-17 02:00:36.972 199 15707.30 651.97 57613.67 88888.00 2000-07-17 02:00:37.972 199 15707.43 652.21 57614.28 88888.00 2000-07-17 02:00:38.972 199 15707.17 651.84 57613.67 88888.00 2000-07-17 02:00:39.972 199 15707.17 652.34 57613.05 88888.00 2000-07-17 02:00:40.972 199 15706.65 651.84 57613.05 88888.00 2000-07-17 02:00:41.972 199 15706.39 652.83 57613.54 88888.00 2000-07-17 02:00:42.972 199 15706.52 652.34 57613.42 88888.00 2000-07-17 02:00:43.972 199 15706.65 652.09 57613.67 88888.00 2000-07-17 02:00:44.972 199 15705.74 652.21 57613.79 88888.00 2000-07-17 02:00:45.972 199 15706.13 652.34 57613.67 88888.00 2000-07-17 02:00:46.972 199 15705.61 652.34 57613.42 88888.00 2000-07-17 02:00:47.972 199 15705.48 652.21 57613.30 88888.00 2000-07-17 02:00:48.972 199 15705.35 652.46 57613.54 88888.00 2000-07-17 02:00:49.972 199 15705.87 652.34 57613.18 88888.00 2000-07-17 02:00:50.972 199 15705.22 652.34 57613.18 88888.00 2000-07-17 02:00:51.972 199 15706.13 651.97 57614.03 88888.00 2000-07-17 02:00:52.972 199 15704.83 652.34 57613.05 88888.00 2000-07-17 02:00:53.972 199 15705.74 652.21 57613.18 88888.00 2000-07-17 02:00:54.972 199 15705.35 652.83 57612.45 88888.00 2000-07-17 02:00:55.972 199 15705.48 652.34 57613.18 88888.00 2000-07-17 02:00:56.972 199 15705.61 652.09 57613.30 88888.00 2000-07-17 02:00:57.972 199 15705.09 652.34 57613.18 88888.00 2000-07-17 02:00:58.972 199 15705.74 651.72 57612.57 88888.00 2000-07-17 02:00:59.972 199 15705.22 651.97 57612.57 88888.00 2000-07-17 02:01:00.972 199 15706.39 652.09 57613.30 88888.00 2000-07-17 02:01:01.972 199 15705.87 652.21 57612.57 88888.00 2000-07-17 02:01:02.972 199 15705.61 651.72 57612.81 88888.00 2000-07-17 02:01:03.972 199 15706.00 652.21 57612.93 88888.00 2000-07-17 02:01:04.972 199 15705.87 652.09 57612.57 88888.00 2000-07-17 02:01:05.972 199 15706.26 651.72 57612.69 88888.00 2000-07-17 02:01:06.972 199 15706.26 651.97 57612.69 88888.00 2000-07-17 02:01:07.972 199 15706.52 651.84 57613.54 88888.00 2000-07-17 02:01:08.972 199 15706.39 651.72 57614.03 88888.00 2000-07-17 02:01:09.972 199 15706.39 651.22 57613.05 88888.00 2000-07-17 02:01:10.972 199 15706.78 652.21 57613.54 88888.00 2000-07-17 02:01:11.972 199 15707.04 651.84 57612.81 88888.00 2000-07-17 02:01:12.972 199 15706.39 651.84 57613.30 88888.00 2000-07-17 02:01:13.972 199 15706.91 651.47 57613.91 88888.00 2000-07-17 02:01:14.972 199 15706.39 651.22 57613.42 88888.00 2000-07-17 02:01:15.972 199 15707.17 652.09 57613.18 88888.00 2000-07-17 02:01:16.972 199 15707.82 651.59 57613.42 88888.00 2000-07-17 02:01:17.972 199 15707.30 651.72 57613.54 88888.00 2000-07-17 02:01:18.972 199 15707.82 650.98 57614.28 88888.00 2000-07-17 02:01:19.972 199 15707.82 650.73 57613.30 88888.00 2000-07-17 02:01:20.972 199 15707.69 652.21 57613.67 88888.00 2000-07-17 02:01:21.972 199 15707.56 651.10 57614.16 88888.00 2000-07-17 02:01:22.972 199 15707.43 651.22 57613.42 88888.00 2000-07-17 02:01:23.972 199 15707.43 650.85 57613.42 88888.00 2000-07-17 02:01:24.972 199 15707.04 650.85 57614.28 88888.00 2000-07-17 02:01:25.972 199 15708.47 651.22 57613.91 88888.00 2000-07-17 02:01:26.972 199 15708.08 651.10 57614.40 88888.00 2000-07-17 02:01:27.972 199 15707.95 651.59 57613.91 88888.00 2000-07-17 02:01:28.972 199 15708.34 651.84 57614.16 88888.00 2000-07-17 02:01:29.972 199 15708.34 650.98 57613.79 88888.00 2000-07-17 02:01:30.972 199 15707.56 651.22 57614.16 88888.00 2000-07-17 02:01:31.972 199 15708.08 651.47 57614.28 88888.00 2000-07-17 02:01:32.972 199 15708.34 651.59 57613.67 88888.00 2000-07-17 02:01:33.972 199 15708.21 651.47 57614.16 88888.00 2000-07-17 02:01:34.972 199 15708.47 651.47 57614.03 88888.00 2000-07-17 02:01:35.972 199 15709.38 651.35 57614.40 88888.00 2000-07-17 02:01:36.972 199 15709.51 651.10 57614.03 88888.00 2000-07-17 02:01:37.972 199 15708.73 650.85 57614.64 88888.00 2000-07-17 02:01:38.972 199 15708.99 650.48 57614.16 88888.00 2000-07-17 02:01:39.972 199 15709.12 651.47 57614.64 88888.00 2000-07-17 02:01:40.972 199 15708.99 651.47 57615.13 88888.00 2000-07-17 02:01:41.972 199 15708.73 651.59 57614.77 88888.00 2000-07-17 02:01:42.972 199 15708.99 651.59 57613.54 88888.00 2000-07-17 02:01:43.972 199 15708.86 651.10 57613.91 88888.00 2000-07-17 02:01:44.972 199 15708.73 651.10 57614.40 88888.00 2000-07-17 02:01:45.972 199 15709.12 651.59 57615.25 88888.00 2000-07-17 02:01:46.972 199 15709.12 651.47 57615.38 88888.00 2000-07-17 02:01:47.972 199 15708.73 651.35 57615.13 88888.00 2000-07-17 02:01:48.972 199 15709.25 651.59 57614.89 88888.00 2000-07-17 02:01:49.972 199 15709.51 651.84 57615.13 88888.00 2000-07-17 02:01:50.972 199 15709.12 651.59 57615.25 88888.00 2000-07-17 02:01:51.972 199 15709.25 652.09 57615.25 88888.00 2000-07-17 02:01:52.972 199 15709.25 651.84 57615.13 88888.00 2000-07-17 02:01:53.972 199 15709.38 651.47 57614.89 88888.00 2000-07-17 02:01:54.972 199 15709.12 651.84 57615.13 88888.00 2000-07-17 02:01:55.972 199 15708.60 651.97 57615.25 88888.00 2000-07-17 02:01:56.972 199 15708.99 651.35 57615.13 88888.00 2000-07-17 02:01:57.972 199 15709.25 651.22 57615.25 88888.00 2000-07-17 02:01:58.972 199 15709.38 651.84 57615.38 88888.00 2000-07-17 02:01:59.972 199 15709.77 651.47 57614.64 88888.00 2000-07-17 02:02:00.972 199 15708.86 651.35 57615.25 88888.00 2000-07-17 02:02:01.972 199 15709.12 651.72 57615.38 88888.00 2000-07-17 02:02:02.972 199 15709.51 651.59 57614.89 88888.00 2000-07-17 02:02:03.972 199 15708.08 652.09 57615.87 88888.00 2000-07-17 02:02:04.972 199 15708.60 652.46 57615.50 88888.00 2000-07-17 02:02:05.972 199 15708.86 652.09 57614.89 88888.00 2000-07-17 02:02:06.972 199 15708.47 652.09 57615.25 88888.00 2000-07-17 02:02:07.972 199 15708.34 651.97 57615.13 88888.00 2000-07-17 02:02:08.972 199 15709.12 651.47 57614.89 88888.00 2000-07-17 02:02:09.972 199 15708.73 652.09 57615.75 88888.00 2000-07-17 02:02:10.972 199 15709.38 652.21 57615.50 88888.00 2000-07-17 02:02:11.972 199 15709.51 652.09 57615.50 88888.00 2000-07-17 02:02:12.972 199 15709.64 652.59 57615.62 88888.00 2000-07-17 02:02:13.972 199 15709.25 651.97 57615.62 88888.00 2000-07-17 02:02:14.972 199 15709.25 652.21 57615.87 88888.00 2000-07-17 02:02:15.972 199 15709.64 652.83 57615.62 88888.00 2000-07-17 02:02:16.972 199 15709.25 652.46 57615.75 88888.00 2000-07-17 02:02:17.972 199 15708.73 652.46 57615.25 88888.00 2000-07-17 02:02:18.972 199 15709.38 652.46 57615.75 88888.00 2000-07-17 02:02:19.972 199 15708.99 652.96 57615.50 88888.00 2000-07-17 02:02:20.972 199 15709.12 652.71 57615.75 88888.00 2000-07-17 02:02:21.972 199 15709.64 652.21 57615.38 88888.00 2000-07-17 02:02:22.972 199 15709.25 653.45 57615.13 88888.00 2000-07-17 02:02:23.972 199 15709.51 652.21 57615.38 88888.00 2000-07-17 02:02:24.972 199 15709.64 653.08 57615.25 88888.00 2000-07-17 02:02:25.972 199 15708.86 652.71 57615.75 88888.00 2000-07-17 02:02:26.972 199 15709.77 652.96 57615.75 88888.00 2000-07-17 02:02:27.972 199 15709.12 653.58 57615.38 88888.00 2000-07-17 02:02:28.972 199 15709.25 652.96 57615.50 88888.00 2000-07-17 02:02:29.972 199 15708.34 652.71 57615.50 88888.00 2000-07-17 02:02:30.972 199 15709.12 652.59 57615.87 88888.00 2000-07-17 02:02:31.972 199 15708.86 653.20 57615.62 88888.00 2000-07-17 02:02:32.972 199 15708.86 652.96 57615.75 88888.00 2000-07-17 02:02:33.972 199 15709.51 653.33 57615.99 88888.00 2000-07-17 02:02:34.972 199 15709.25 653.20 57615.38 88888.00 2000-07-17 02:02:35.972 199 15709.25 653.58 57615.13 88888.00 2000-07-17 02:02:36.972 199 15709.25 652.96 57615.01 88888.00 2000-07-17 02:02:37.972 199 15709.25 653.08 57615.62 88888.00 2000-07-17 02:02:38.972 199 15709.25 653.20 57616.48 88888.00 2000-07-17 02:02:39.972 199 15708.86 652.34 57615.13 88888.00 2000-07-17 02:02:40.972 199 15709.38 653.20 57615.38 88888.00 2000-07-17 02:02:41.972 199 15708.34 652.83 57615.62 88888.00 2000-07-17 02:02:42.972 199 15708.73 652.46 57615.62 88888.00 2000-07-17 02:02:43.972 199 15708.73 652.46 57615.75 88888.00 2000-07-17 02:02:44.972 199 15707.69 652.71 57615.62 88888.00 2000-07-17 02:02:45.972 199 15708.34 652.83 57615.01 88888.00 2000-07-17 02:02:46.972 199 15708.73 652.34 57615.13 88888.00 2000-07-17 02:02:47.972 199 15708.99 653.20 57615.25 88888.00 2000-07-17 02:02:48.972 199 15708.21 652.21 57615.75 88888.00 2000-07-17 02:02:49.972 199 15708.21 652.71 57615.75 88888.00 2000-07-17 02:02:50.972 199 15707.82 652.21 57615.87 88888.00 2000-07-17 02:02:51.972 199 15708.21 651.84 57615.87 88888.00 2000-07-17 02:02:52.972 199 15707.04 652.21 57615.38 88888.00 2000-07-17 02:02:53.972 199 15708.21 652.34 57615.87 88888.00 2000-07-17 02:02:54.972 199 15708.21 652.09 57615.87 88888.00 2000-07-17 02:02:55.972 199 15708.21 651.35 57615.99 88888.00 2000-07-17 02:02:56.972 199 15707.56 651.84 57615.50 88888.00 2000-07-17 02:02:57.972 199 15707.17 651.84 57616.11 88888.00 2000-07-17 02:02:58.972 199 15707.56 652.34 57615.87 88888.00 2000-07-17 02:02:59.972 199 15707.69 652.09 57615.75 88888.00 2000-07-17 02:03:00.972 199 15707.69 651.59 57615.62 88888.00 2000-07-17 02:03:01.972 199 15706.65 652.09 57615.99 88888.00 2000-07-17 02:03:02.972 199 15706.91 652.21 57616.23 88888.00 2000-07-17 02:03:03.972 199 15707.04 651.97 57615.99 88888.00 2000-07-17 02:03:04.972 199 15707.30 651.59 57615.99 88888.00 2000-07-17 02:03:05.972 199 15706.91 651.59 57615.99 88888.00 2000-07-17 02:03:06.972 199 15706.78 651.84 57615.75 88888.00 2000-07-17 02:03:07.972 199 15706.65 651.84 57616.72 88888.00 2000-07-17 02:03:08.972 199 15706.91 651.72 57616.23 88888.00 2000-07-17 02:03:09.972 199 15706.52 651.59 57615.38 88888.00 2000-07-17 02:03:10.972 199 15706.52 651.47 57615.87 88888.00 2000-07-17 02:03:11.972 199 15706.00 651.72 57615.87 88888.00 2000-07-17 02:03:12.972 199 15705.87 651.47 57616.60 88888.00 2000-07-17 02:03:13.972 199 15706.65 651.47 57616.11 88888.00 2000-07-17 02:03:14.972 199 15706.91 651.59 57615.99 88888.00 2000-07-17 02:03:15.972 199 15706.00 651.84 57615.99 88888.00 2000-07-17 02:03:16.972 199 15705.35 651.47 57615.87 88888.00 2000-07-17 02:03:17.972 199 15706.00 651.72 57615.62 88888.00 2000-07-17 02:03:18.972 199 15706.00 651.59 57615.99 88888.00 2000-07-17 02:03:19.972 199 15705.87 651.47 57616.23 88888.00 2000-07-17 02:03:20.972 199 15706.52 652.09 57616.11 88888.00 2000-07-17 02:03:21.972 199 15705.22 651.10 57615.87 88888.00 2000-07-17 02:03:22.972 199 15705.87 651.72 57616.36 88888.00 2000-07-17 02:03:23.972 199 15706.26 651.10 57615.99 88888.00 2000-07-17 02:03:24.972 199 15705.48 651.47 57616.11 88888.00 2000-07-17 02:03:25.972 199 15705.87 651.59 57616.48 88888.00 2000-07-17 02:03:26.972 199 15706.26 651.72 57615.99 88888.00 2000-07-17 02:03:27.972 199 15706.00 652.09 57615.75 88888.00 2000-07-17 02:03:28.972 199 15705.87 650.98 57616.36 88888.00 2000-07-17 02:03:29.972 199 15705.74 651.22 57616.11 88888.00 2000-07-17 02:03:30.972 199 15704.70 651.59 57615.62 88888.00 2000-07-17 02:03:31.972 199 15705.74 651.35 57615.50 88888.00 2000-07-17 02:03:32.972 199 15705.61 651.72 57616.11 88888.00 2000-07-17 02:03:33.972 199 15705.61 651.22 57615.75 88888.00 2000-07-17 02:03:34.972 199 15705.74 651.72 57615.87 88888.00 2000-07-17 02:03:35.972 199 15705.48 651.10 57615.99 88888.00 2000-07-17 02:03:36.972 199 15706.00 651.10 57616.23 88888.00 2000-07-17 02:03:37.972 199 15706.39 651.47 57615.75 88888.00 2000-07-17 02:03:38.972 199 15705.48 650.85 57616.23 88888.00 2000-07-17 02:03:39.972 199 15706.26 651.35 57615.87 88888.00 2000-07-17 02:03:40.972 199 15706.13 651.35 57615.75 88888.00 2000-07-17 02:03:41.972 199 15706.65 651.22 57615.62 88888.00 2000-07-17 02:03:42.972 199 15706.39 651.35 57616.11 88888.00 2000-07-17 02:03:43.972 199 15706.65 651.35 57615.75 88888.00 2000-07-17 02:03:44.972 199 15706.39 651.22 57615.99 88888.00 2000-07-17 02:03:45.972 199 15706.39 651.35 57616.36 88888.00 2000-07-17 02:03:46.972 199 15707.30 651.10 57615.25 88888.00 2000-07-17 02:03:47.972 199 15707.04 651.10 57616.11 88888.00 2000-07-17 02:03:48.972 199 15707.04 650.98 57616.23 88888.00 2000-07-17 02:03:49.972 199 15706.65 650.36 57615.99 88888.00 2000-07-17 02:03:50.972 199 15707.69 650.98 57616.36 88888.00 2000-07-17 02:03:51.972 199 15707.56 650.48 57616.48 88888.00 2000-07-17 02:03:52.972 199 15707.56 650.11 57616.23 88888.00 2000-07-17 02:03:53.972 199 15707.43 650.60 57615.75 88888.00 2000-07-17 02:03:54.972 199 15707.30 650.85 57616.11 88888.00 2000-07-17 02:03:55.972 199 15707.30 651.47 57616.36 88888.00 2000-07-17 02:03:56.972 199 15707.69 651.10 57616.36 88888.00 2000-07-17 02:03:57.972 199 15707.56 651.22 57616.36 88888.00 2000-07-17 02:03:58.972 199 15708.60 650.73 57615.75 88888.00 2000-07-17 02:03:59.972 199 15708.34 650.48 57615.87 88888.00 2000-07-17 02:04:00.972 199 15707.82 650.23 57616.23 88888.00 2000-07-17 02:04:01.972 199 15708.86 650.85 57616.60 88888.00 2000-07-17 02:04:02.972 199 15708.99 650.60 57616.84 88888.00 2000-07-17 02:04:03.972 199 15708.99 650.98 57616.97 88888.00 2000-07-17 02:04:04.972 199 15708.60 651.35 57616.72 88888.00 2000-07-17 02:04:05.972 199 15708.86 650.85 57616.36 88888.00 2000-07-17 02:04:06.972 199 15708.86 650.73 57616.72 88888.00 2000-07-17 02:04:07.972 199 15708.86 650.98 57616.84 88888.00 2000-07-17 02:04:08.972 199 15708.99 650.60 57616.97 88888.00 2000-07-17 02:04:09.972 199 15708.73 650.98 57616.97 88888.00 2000-07-17 02:04:10.972 199 15708.86 651.35 57616.36 88888.00 2000-07-17 02:04:11.972 199 15708.08 650.85 57616.84 88888.00 2000-07-17 02:04:12.972 199 15708.21 650.85 57617.70 88888.00 2000-07-17 02:04:13.972 199 15708.34 651.22 57616.97 88888.00 2000-07-17 02:04:14.972 199 15708.21 650.98 57616.36 88888.00 2000-07-17 02:04:15.972 199 15707.82 651.72 57616.36 88888.00 2000-07-17 02:04:16.972 199 15707.95 651.97 57617.34 88888.00 2000-07-17 02:04:17.972 199 15708.86 651.47 57617.09 88888.00 2000-07-17 02:04:18.972 199 15707.95 651.10 57616.60 88888.00 2000-07-17 02:04:19.972 199 15708.08 651.47 57616.84 88888.00 2000-07-17 02:04:20.972 199 15708.34 651.97 57617.09 88888.00 2000-07-17 02:04:21.972 199 15707.69 651.47 57617.46 88888.00 2000-07-17 02:04:22.972 199 15707.56 651.47 57617.46 88888.00 2000-07-17 02:04:23.972 199 15708.08 651.84 57615.99 88888.00 2000-07-17 02:04:24.972 199 15707.56 651.72 57616.36 88888.00 2000-07-17 02:04:25.972 199 15707.82 652.21 57616.84 88888.00 2000-07-17 02:04:26.972 199 15707.69 652.21 57615.75 88888.00 2000-07-17 02:04:27.972 199 15707.82 652.46 57616.48 88888.00 2000-07-17 02:04:28.972 199 15708.08 652.83 57617.21 88888.00 2000-07-17 02:04:29.972 199 15708.08 652.71 57617.21 88888.00 2000-07-17 02:04:30.972 199 15707.69 653.20 57616.97 88888.00 2000-07-17 02:04:31.972 199 15708.21 652.96 57617.58 88888.00 2000-07-17 02:04:32.972 199 15707.56 652.71 57616.11 88888.00 2000-07-17 02:04:33.972 199 15707.69 653.08 57617.58 88888.00 2000-07-17 02:04:34.972 199 15707.82 653.08 57616.84 88888.00 2000-07-17 02:04:35.972 199 15707.82 652.59 57617.21 88888.00 2000-07-17 02:04:36.972 199 15707.95 652.71 57617.34 88888.00 2000-07-17 02:04:37.972 199 15707.43 653.45 57616.84 88888.00 2000-07-17 02:04:38.972 199 15708.34 653.58 57617.46 88888.00 2000-07-17 02:04:39.972 199 15708.21 653.82 57617.34 88888.00 2000-07-17 02:04:40.972 199 15707.04 653.82 57616.84 88888.00 2000-07-17 02:04:41.972 199 15707.95 653.82 57617.34 88888.00 2000-07-17 02:04:42.972 199 15707.69 653.82 57617.34 88888.00 2000-07-17 02:04:43.972 199 15708.08 654.32 57616.84 88888.00 2000-07-17 02:04:44.972 199 15708.08 654.07 57616.60 88888.00 2000-07-17 02:04:45.972 199 15708.34 653.58 57617.09 88888.00 2000-07-17 02:04:46.972 199 15708.21 654.07 57616.84 88888.00 2000-07-17 02:04:47.972 199 15708.34 654.57 57617.46 88888.00 2000-07-17 02:04:48.972 199 15708.47 653.70 57617.58 88888.00 2000-07-17 02:04:49.972 199 15708.34 653.95 57617.09 88888.00 2000-07-17 02:04:50.972 199 15708.60 654.32 57617.09 88888.00 2000-07-17 02:04:51.972 199 15708.60 654.07 57617.21 88888.00 2000-07-17 02:04:52.972 199 15708.21 654.32 57616.60 88888.00 2000-07-17 02:04:53.972 199 15708.08 653.82 57617.09 88888.00 2000-07-17 02:04:54.972 199 15708.34 653.95 57616.36 88888.00 2000-07-17 02:04:55.972 199 15708.21 654.20 57617.09 88888.00 2000-07-17 02:04:56.972 199 15708.86 654.20 57616.84 88888.00 2000-07-17 02:04:57.972 199 15709.38 654.07 57616.48 88888.00 2000-07-17 02:04:58.972 199 15708.08 654.44 57616.60 88888.00 2000-07-17 02:04:59.972 199 15708.21 654.07 57616.84 88888.00 2000-07-17 02:05:00.972 199 15708.34 654.07 57617.34 88888.00 2000-07-17 02:05:01.972 199 15708.60 654.07 57617.21 88888.00 2000-07-17 02:05:02.972 199 15707.82 654.07 57617.70 88888.00 2000-07-17 02:05:03.972 199 15708.21 654.32 57616.60 88888.00 2000-07-17 02:05:04.972 199 15707.95 653.82 57617.34 88888.00 2000-07-17 02:05:05.972 199 15708.60 654.32 57616.72 88888.00 2000-07-17 02:05:06.972 199 15708.47 654.57 57617.21 88888.00 2000-07-17 02:05:07.972 199 15708.21 654.69 57617.21 88888.00 2000-07-17 02:05:08.972 199 15708.21 653.95 57616.84 88888.00 2000-07-17 02:05:09.972 199 15708.21 654.07 57617.09 88888.00 2000-07-17 02:05:10.972 199 15708.86 654.32 57617.34 88888.00 2000-07-17 02:05:11.972 199 15707.69 654.07 57617.21 88888.00 2000-07-17 02:05:12.972 199 15708.08 654.44 57617.09 88888.00 2000-07-17 02:05:13.972 199 15708.34 654.69 57617.34 88888.00 2000-07-17 02:05:14.972 199 15707.95 654.82 57616.36 88888.00 2000-07-17 02:05:15.972 199 15707.30 655.06 57617.34 88888.00 2000-07-17 02:05:16.972 199 15707.43 654.82 57617.21 88888.00 2000-07-17 02:05:17.972 199 15707.04 654.69 57617.09 88888.00 2000-07-17 02:05:18.972 199 15707.82 654.82 57617.09 88888.00 2000-07-17 02:05:19.972 199 15707.56 654.44 57617.46 88888.00 2000-07-17 02:05:20.972 199 15707.69 654.94 57617.09 88888.00 2000-07-17 02:05:21.972 199 15707.69 654.82 57617.34 88888.00 2000-07-17 02:05:22.972 199 15707.82 654.57 57617.34 88888.00 2000-07-17 02:05:23.972 199 15707.69 654.69 57617.34 88888.00 2000-07-17 02:05:24.972 199 15707.30 655.06 57616.60 88888.00 2000-07-17 02:05:25.972 199 15707.69 654.94 57616.84 88888.00 2000-07-17 02:05:26.972 199 15707.04 655.19 57616.97 88888.00 2000-07-17 02:05:27.972 199 15706.78 654.57 57617.21 88888.00 2000-07-17 02:05:28.972 199 15706.91 654.94 57616.72 88888.00 2000-07-17 02:05:29.972 199 15706.65 654.82 57617.09 88888.00 2000-07-17 02:05:30.972 199 15707.30 654.44 57616.84 88888.00 2000-07-17 02:05:31.972 199 15706.78 654.32 57617.70 88888.00 2000-07-17 02:05:32.972 199 15706.91 654.82 57616.72 88888.00 2000-07-17 02:05:33.972 199 15706.65 654.57 57617.21 88888.00 2000-07-17 02:05:34.972 199 15705.74 654.94 57616.84 88888.00 2000-07-17 02:05:35.972 199 15705.35 654.57 57617.21 88888.00 2000-07-17 02:05:36.972 199 15705.74 654.69 57617.46 88888.00 2000-07-17 02:05:37.972 199 15706.00 654.69 57617.34 88888.00 2000-07-17 02:05:38.972 199 15705.61 654.57 57616.72 88888.00 2000-07-17 02:05:39.972 199 15705.61 654.82 57616.36 88888.00 2000-07-17 02:05:40.972 199 15706.13 654.57 57618.19 88888.00 2000-07-17 02:05:41.972 199 15705.61 654.20 57616.72 88888.00 2000-07-17 02:05:42.972 199 15706.13 654.94 57617.21 88888.00 2000-07-17 02:05:43.972 199 15706.13 654.82 57616.60 88888.00 2000-07-17 02:05:44.972 199 15704.83 655.31 57617.46 88888.00 2000-07-17 02:05:45.972 199 15705.35 654.20 57616.72 88888.00 2000-07-17 02:05:46.972 199 15704.83 655.31 57616.60 88888.00 2000-07-17 02:05:47.972 199 15704.83 655.19 57616.84 88888.00 2000-07-17 02:05:48.972 199 15705.09 655.56 57617.34 88888.00 2000-07-17 02:05:49.972 199 15704.96 655.06 57616.48 88888.00 2000-07-17 02:05:50.972 199 15704.57 654.57 57616.84 88888.00 2000-07-17 02:05:51.972 199 15704.57 654.20 57617.09 88888.00 2000-07-17 02:05:52.972 199 15704.05 654.82 57617.09 88888.00 2000-07-17 02:05:53.972 199 15704.44 654.94 57616.84 88888.00 2000-07-17 02:05:54.972 199 15704.18 655.06 57616.84 88888.00 2000-07-17 02:05:55.972 199 15704.31 655.43 57616.97 88888.00 2000-07-17 02:05:56.972 199 15703.79 654.82 57616.48 88888.00 2000-07-17 02:05:57.972 199 15704.70 655.31 57616.84 88888.00 2000-07-17 02:05:58.972 199 15704.57 654.69 57617.21 88888.00 2000-07-17 02:05:59.972 199 15703.92 654.20 57616.84 88888.00 2000-07-17 02:06:00.972 199 15704.44 653.95 57617.34 88888.00 2000-07-17 02:06:01.972 199 15703.79 654.44 57617.70 88888.00 2000-07-17 02:06:02.972 199 15704.18 654.82 57617.09 88888.00 2000-07-17 02:06:03.972 199 15703.92 654.20 57616.84 88888.00 2000-07-17 02:06:04.972 199 15703.53 654.57 57616.97 88888.00 2000-07-17 02:06:05.972 199 15703.92 653.70 57617.34 88888.00 2000-07-17 02:06:06.972 199 15703.53 654.69 57617.34 88888.00 2000-07-17 02:06:07.972 199 15703.53 654.57 57616.84 88888.00 2000-07-17 02:06:08.972 199 15704.18 653.95 57617.21 88888.00 2000-07-17 02:06:09.972 199 15704.18 653.70 57617.34 88888.00 2000-07-17 02:06:10.972 199 15704.31 654.32 57617.09 88888.00 2000-07-17 02:06:11.972 199 15703.79 654.44 57617.09 88888.00 2000-07-17 02:06:12.972 199 15703.92 654.07 57617.09 88888.00 2000-07-17 02:06:13.972 199 15703.27 654.07 57616.97 88888.00 2000-07-17 02:06:14.972 199 15703.79 653.95 57616.97 88888.00 2000-07-17 02:06:15.972 199 15704.05 654.32 57617.46 88888.00 2000-07-17 02:06:16.972 199 15703.92 654.07 57617.46 88888.00 2000-07-17 02:06:17.972 199 15703.53 654.07 57617.21 88888.00 2000-07-17 02:06:18.972 199 15703.53 653.95 57617.46 88888.00 2000-07-17 02:06:19.972 199 15703.92 655.06 57617.34 88888.00 2000-07-17 02:06:20.972 199 15703.66 654.44 57617.82 88888.00 2000-07-17 02:06:21.972 199 15703.92 653.70 57617.46 88888.00 2000-07-17 02:06:22.972 199 15703.92 654.57 57617.09 88888.00 2000-07-17 02:06:23.972 199 15703.79 653.95 57617.21 88888.00 2000-07-17 02:06:24.972 199 15703.92 654.32 57617.70 88888.00 2000-07-17 02:06:25.972 199 15703.40 654.32 57617.70 88888.00 2000-07-17 02:06:26.972 199 15703.66 654.32 57617.82 88888.00 2000-07-17 02:06:27.972 199 15704.31 654.32 57617.46 88888.00 2000-07-17 02:06:28.972 199 15704.18 653.95 57617.09 88888.00 2000-07-17 02:06:29.972 199 15704.05 653.58 57616.97 88888.00 2000-07-17 02:06:30.972 199 15704.05 654.57 57617.46 88888.00 2000-07-17 02:06:31.972 199 15703.92 654.20 57616.60 88888.00 2000-07-17 02:06:32.972 199 15703.53 654.07 57617.21 88888.00 2000-07-17 02:06:33.972 199 15703.66 654.32 57617.09 88888.00 2000-07-17 02:06:34.972 199 15704.31 654.07 57616.84 88888.00 2000-07-17 02:06:35.972 199 15703.27 653.95 57617.34 88888.00 2000-07-17 02:06:36.972 199 15703.79 654.44 57617.21 88888.00 2000-07-17 02:06:37.972 199 15704.05 654.32 57617.21 88888.00 2000-07-17 02:06:38.972 199 15703.66 654.20 57617.34 88888.00 2000-07-17 02:06:39.972 199 15703.79 654.57 57616.36 88888.00 2000-07-17 02:06:40.972 199 15704.31 653.95 57617.34 88888.00 2000-07-17 02:06:41.972 199 15704.05 653.58 57616.84 88888.00 2000-07-17 02:06:42.972 199 15704.18 653.82 57616.72 88888.00 2000-07-17 02:06:43.972 199 15704.57 654.20 57616.72 88888.00 2000-07-17 02:06:44.972 199 15704.70 653.95 57617.34 88888.00 2000-07-17 02:06:45.972 199 15705.48 654.07 57616.97 88888.00 2000-07-17 02:06:46.972 199 15704.83 653.82 57617.46 88888.00 2000-07-17 02:06:47.972 199 15704.57 653.82 57617.70 88888.00 2000-07-17 02:06:48.972 199 15704.31 654.32 57617.34 88888.00 2000-07-17 02:06:49.972 199 15705.22 654.20 57617.34 88888.00 2000-07-17 02:06:50.972 199 15704.70 653.95 57618.19 88888.00 2000-07-17 02:06:51.972 199 15705.09 653.95 57617.95 88888.00 2000-07-17 02:06:52.971 199 15704.18 653.82 57617.34 88888.00 2000-07-17 02:06:53.971 199 15705.48 653.70 57617.46 88888.00 2000-07-17 02:06:54.971 199 15705.09 654.32 57617.21 88888.00 2000-07-17 02:06:55.971 199 15705.61 653.82 57618.43 88888.00 2000-07-17 02:06:56.971 199 15705.35 654.20 57617.70 88888.00 2000-07-17 02:06:57.971 199 15705.09 653.95 57618.19 88888.00 2000-07-17 02:06:58.971 199 15704.57 653.70 57618.07 88888.00 2000-07-17 02:06:59.971 199 15704.96 653.82 57617.58 88888.00 2000-07-17 02:07:00.971 199 15704.31 653.45 57617.70 88888.00 2000-07-17 02:07:01.971 199 15704.57 653.58 57617.70 88888.00 2000-07-17 02:07:02.971 199 15704.96 653.95 57617.95 88888.00 2000-07-17 02:07:03.971 199 15704.70 653.95 57618.19 88888.00 2000-07-17 02:07:04.971 199 15704.83 654.20 57617.82 88888.00 2000-07-17 02:07:05.971 199 15705.35 654.20 57617.82 88888.00 2000-07-17 02:07:06.971 199 15704.83 654.44 57617.95 88888.00 2000-07-17 02:07:07.971 199 15704.96 654.20 57617.82 88888.00 2000-07-17 02:07:08.971 199 15705.35 654.20 57617.82 88888.00 2000-07-17 02:07:09.971 199 15704.83 653.95 57617.95 88888.00 2000-07-17 02:07:10.971 199 15704.70 654.57 57617.46 88888.00 2000-07-17 02:07:11.971 199 15704.70 654.07 57617.46 88888.00 2000-07-17 02:07:12.971 199 15704.57 654.20 57618.19 88888.00 2000-07-17 02:07:13.971 199 15705.35 654.20 57618.43 88888.00 2000-07-17 02:07:14.971 199 15704.57 654.57 57618.43 88888.00 2000-07-17 02:07:15.971 199 15704.83 654.57 57618.31 88888.00 2000-07-17 02:07:16.971 199 15704.18 654.32 57618.43 88888.00 2000-07-17 02:07:17.971 199 15704.57 654.20 57617.82 88888.00 2000-07-17 02:07:18.971 199 15704.57 654.69 57618.68 88888.00 2000-07-17 02:07:19.971 199 15704.57 654.94 57617.82 88888.00 2000-07-17 02:07:20.971 199 15704.44 654.94 57618.31 88888.00 2000-07-17 02:07:21.971 199 15704.70 654.82 57618.07 88888.00 2000-07-17 02:07:22.971 199 15704.44 655.06 57618.43 88888.00 2000-07-17 02:07:23.971 199 15704.70 654.69 57618.31 88888.00 2000-07-17 02:07:24.971 199 15704.57 655.06 57618.68 88888.00 2000-07-17 02:07:25.971 199 15704.70 654.57 57618.68 88888.00 2000-07-17 02:07:26.971 199 15704.44 654.69 57618.07 88888.00 2000-07-17 02:07:27.971 199 15704.31 655.06 57618.43 88888.00 2000-07-17 02:07:28.971 199 15704.57 654.82 57617.95 88888.00 2000-07-17 02:07:29.971 199 15704.31 654.69 57618.19 88888.00 2000-07-17 02:07:30.971 199 15704.57 654.69 57618.56 88888.00 2000-07-17 02:07:31.971 199 15704.18 654.94 57618.56 88888.00 2000-07-17 02:07:32.971 199 15704.44 654.82 57618.43 88888.00 2000-07-17 02:07:33.971 199 15704.31 654.82 57618.92 88888.00 2000-07-17 02:07:34.971 199 15704.31 655.06 57618.07 88888.00 2000-07-17 02:07:35.971 199 15704.57 655.06 57618.07 88888.00 2000-07-17 02:07:36.971 199 15704.44 655.31 57618.07 88888.00 2000-07-17 02:07:37.971 199 15704.31 655.43 57617.58 88888.00 2000-07-17 02:07:38.971 199 15704.05 655.56 57618.56 88888.00 2000-07-17 02:07:39.971 199 15704.05 654.57 57618.56 88888.00 2000-07-17 02:07:40.971 199 15704.18 655.81 57618.56 88888.00 2000-07-17 02:07:41.971 199 15704.57 655.06 57618.07 88888.00 2000-07-17 02:07:42.971 199 15704.31 655.43 57618.19 88888.00 2000-07-17 02:07:43.971 199 15704.44 655.81 57617.46 88888.00 2000-07-17 02:07:44.971 199 15704.83 655.56 57618.19 88888.00 2000-07-17 02:07:45.971 199 15704.18 655.43 57618.31 88888.00 2000-07-17 02:07:46.971 199 15704.70 655.19 57618.19 88888.00 2000-07-17 02:07:47.971 199 15703.79 655.81 57618.43 88888.00 2000-07-17 02:07:48.971 199 15704.44 654.82 57618.43 88888.00 2000-07-17 02:07:49.971 199 15703.92 655.31 57618.43 88888.00 2000-07-17 02:07:50.971 199 15704.05 655.68 57618.56 88888.00 2000-07-17 02:07:51.971 199 15704.18 655.31 57618.31 88888.00 2000-07-17 02:07:52.971 199 15704.18 655.31 57618.19 88888.00 2000-07-17 02:07:53.971 199 15703.92 655.19 57618.80 88888.00 2000-07-17 02:07:54.971 199 15704.31 655.56 57618.31 88888.00 2000-07-17 02:07:55.971 199 15703.53 655.43 57618.56 88888.00 2000-07-17 02:07:56.971 199 15704.05 655.81 57617.82 88888.00 2000-07-17 02:07:57.971 199 15703.79 655.56 57617.82 88888.00 2000-07-17 02:07:58.971 199 15704.31 655.43 57617.58 88888.00 2000-07-17 02:07:59.971 199 15704.05 655.81 57617.46 88888.00 2000-07-17 02:08:00.971 199 15703.66 655.56 57618.19 88888.00 2000-07-17 02:08:01.971 199 15703.92 655.56 57617.58 88888.00 2000-07-17 02:08:02.971 199 15703.27 655.68 57617.70 88888.00 2000-07-17 02:08:03.971 199 15703.27 655.68 57617.95 88888.00 2000-07-17 02:08:04.971 199 15703.27 655.68 57618.31 88888.00 2000-07-17 02:08:05.971 199 15703.53 655.68 57617.95 88888.00 2000-07-17 02:08:06.971 199 15704.18 655.81 57617.46 88888.00 2000-07-17 02:08:07.971 199 15703.92 655.68 57618.07 88888.00 2000-07-17 02:08:08.971 199 15703.53 655.81 57617.95 88888.00 2000-07-17 02:08:09.971 199 15703.40 655.81 57618.07 88888.00 2000-07-17 02:08:10.971 199 15704.05 656.30 57618.19 88888.00 2000-07-17 02:08:11.971 199 15703.79 656.43 57618.07 88888.00 2000-07-17 02:08:12.971 199 15703.01 655.81 57618.07 88888.00 2000-07-17 02:08:13.971 199 15703.40 656.43 57617.34 88888.00 2000-07-17 02:08:14.971 199 15702.62 655.81 57617.58 88888.00 2000-07-17 02:08:15.971 199 15702.49 655.81 57617.82 88888.00 2000-07-17 02:08:16.971 199 15702.49 656.30 57617.58 88888.00 2000-07-17 02:08:17.971 199 15702.88 655.68 57617.34 88888.00 2000-07-17 02:08:18.971 199 15702.75 656.43 57617.21 88888.00 2000-07-17 02:08:19.971 199 15702.75 655.31 57618.19 88888.00 2000-07-17 02:08:20.971 199 15703.27 655.43 57617.70 88888.00 2000-07-17 02:08:21.971 199 15702.75 655.93 57617.09 88888.00 2000-07-17 02:08:22.971 199 15703.27 655.56 57617.21 88888.00 2000-07-17 02:08:23.971 199 15702.75 656.05 57617.21 88888.00 2000-07-17 02:08:24.971 199 15702.75 655.68 57617.58 88888.00 2000-07-17 02:08:25.971 199 15703.01 655.19 57618.07 88888.00 2000-07-17 02:08:26.971 199 15702.88 655.81 57617.58 88888.00 2000-07-17 02:08:27.971 199 15703.01 655.93 57617.58 88888.00 2000-07-17 02:08:28.971 199 15703.53 655.81 57617.46 88888.00 2000-07-17 02:08:29.971 199 15703.14 656.18 57617.58 88888.00 2000-07-17 02:08:30.971 199 15703.14 655.43 57617.58 88888.00 2000-07-17 02:08:31.971 199 15703.01 655.93 57617.21 88888.00 2000-07-17 02:08:32.971 199 15703.01 656.55 57617.09 88888.00 2000-07-17 02:08:33.971 199 15702.62 656.18 57617.09 88888.00 2000-07-17 02:08:34.971 199 15703.14 655.43 57617.82 88888.00 2000-07-17 02:08:35.971 199 15702.88 656.18 57616.97 88888.00 2000-07-17 02:08:36.971 199 15703.01 655.68 57618.31 88888.00 2000-07-17 02:08:37.971 199 15703.79 656.30 57617.58 88888.00 2000-07-17 02:08:38.971 199 15703.01 656.30 57617.21 88888.00 2000-07-17 02:08:39.971 199 15702.88 655.93 57617.21 88888.00 2000-07-17 02:08:40.971 199 15702.88 655.81 57617.82 88888.00 2000-07-17 02:08:41.971 199 15703.14 656.92 57617.34 88888.00 2000-07-17 02:08:42.971 199 15702.88 655.93 57617.34 88888.00 2000-07-17 02:08:43.971 199 15703.01 656.55 57618.43 88888.00 2000-07-17 02:08:44.971 199 15703.66 656.80 57617.95 88888.00 2000-07-17 02:08:45.971 199 15702.49 656.18 57617.95 88888.00 2000-07-17 02:08:46.971 199 15703.27 656.55 57617.70 88888.00 2000-07-17 02:08:47.971 199 15703.53 656.92 57617.21 88888.00 2000-07-17 02:08:48.971 199 15703.27 656.05 57617.34 88888.00 2000-07-17 02:08:49.971 199 15703.01 656.18 57617.46 88888.00 2000-07-17 02:08:50.971 199 15702.62 656.67 57616.97 88888.00 2000-07-17 02:08:51.971 199 15703.40 655.93 57616.84 88888.00 2000-07-17 02:08:52.971 199 15702.75 656.05 57617.09 88888.00 2000-07-17 02:08:53.971 199 15702.88 656.43 57617.34 88888.00 2000-07-17 02:08:54.971 199 15703.27 656.67 57617.82 88888.00 2000-07-17 02:08:55.971 199 15703.01 656.55 57616.97 88888.00 2000-07-17 02:08:56.971 199 15703.27 656.67 57617.46 88888.00 2000-07-17 02:08:57.971 199 15702.36 656.30 57617.46 88888.00 2000-07-17 02:08:58.971 199 15703.27 656.30 57617.46 88888.00 2000-07-17 02:08:59.971 199 15703.14 656.55 57616.97 88888.00 2000-07-17 02:09:00.971 199 15703.01 656.55 57617.58 88888.00 2000-07-17 02:09:01.971 199 15702.88 656.18 57617.21 88888.00 2000-07-17 02:09:02.971 199 15702.75 656.67 57617.46 88888.00 2000-07-17 02:09:03.971 199 15703.53 656.55 57617.82 88888.00 2000-07-17 02:09:04.971 199 15703.66 656.92 57617.58 88888.00 2000-07-17 02:09:05.971 199 15703.27 656.80 57617.70 88888.00 2000-07-17 02:09:06.971 199 15702.75 656.55 57617.34 88888.00 2000-07-17 02:09:07.971 199 15702.75 656.55 57617.46 88888.00 2000-07-17 02:09:08.971 199 15702.88 656.43 57617.21 88888.00 2000-07-17 02:09:09.971 199 15703.27 657.04 57617.34 88888.00 2000-07-17 02:09:10.971 199 15702.36 656.55 57617.21 88888.00 2000-07-17 02:09:11.971 199 15702.88 657.54 57618.19 88888.00 2000-07-17 02:09:12.971 199 15702.62 656.55 57617.46 88888.00 2000-07-17 02:09:13.971 199 15702.88 656.67 57617.09 88888.00 2000-07-17 02:09:14.971 199 15703.01 656.92 57617.09 88888.00 2000-07-17 02:09:15.971 199 15703.27 656.92 57617.21 88888.00 2000-07-17 02:09:16.971 199 15703.14 656.80 57617.58 88888.00 2000-07-17 02:09:17.971 199 15702.88 656.18 57616.97 88888.00 2000-07-17 02:09:18.971 199 15703.53 657.54 57617.09 88888.00 2000-07-17 02:09:19.971 199 15703.14 657.29 57617.46 88888.00 2000-07-17 02:09:20.971 199 15704.05 657.04 57617.70 88888.00 2000-07-17 02:09:21.971 199 15703.01 657.91 57617.58 88888.00 2000-07-17 02:09:22.971 199 15703.92 657.29 57618.07 88888.00 2000-07-17 02:09:23.971 199 15703.27 656.80 57618.43 88888.00 2000-07-17 02:09:24.971 199 15704.05 657.54 57616.84 88888.00 2000-07-17 02:09:25.971 199 15703.14 657.66 57617.70 88888.00 2000-07-17 02:09:26.971 199 15702.88 657.17 57618.19 88888.00 2000-07-17 02:09:27.971 199 15703.27 657.42 57617.34 88888.00 2000-07-17 02:09:28.971 199 15702.88 658.04 57617.21 88888.00 2000-07-17 02:09:29.971 199 15702.49 657.42 57617.46 88888.00 2000-07-17 02:09:30.971 199 15703.27 658.04 57617.34 88888.00 2000-07-17 02:09:31.971 199 15702.75 657.29 57617.58 88888.00 2000-07-17 02:09:32.971 199 15703.01 657.29 57617.09 88888.00 2000-07-17 02:09:33.971 199 15703.27 657.79 57617.46 88888.00 2000-07-17 02:09:34.971 199 15703.01 657.79 57617.95 88888.00 2000-07-17 02:09:35.971 199 15703.27 657.42 57617.95 88888.00 2000-07-17 02:09:36.971 199 15702.88 657.66 57617.58 88888.00 2000-07-17 02:09:37.971 199 15703.14 657.66 57617.46 88888.00 2000-07-17 02:09:38.971 199 15702.62 657.42 57617.70 88888.00 2000-07-17 02:09:39.971 199 15702.23 658.04 57617.95 88888.00 2000-07-17 02:09:40.971 199 15702.23 658.28 57618.19 88888.00 2000-07-17 02:09:41.971 199 15702.49 658.16 57617.82 88888.00 2000-07-17 02:09:42.971 199 15701.71 657.79 57617.46 88888.00 2000-07-17 02:09:43.971 199 15702.36 658.04 57617.21 88888.00 2000-07-17 02:09:44.971 199 15702.36 657.79 57618.31 88888.00 2000-07-17 02:09:45.971 199 15701.97 658.41 57618.07 88888.00 2000-07-17 02:09:46.971 199 15702.36 658.16 57617.21 88888.00 2000-07-17 02:09:47.971 199 15702.75 658.90 57617.46 88888.00 2000-07-17 02:09:48.971 199 15701.97 658.53 57618.31 88888.00 2000-07-17 02:09:49.971 199 15701.58 658.41 57617.95 88888.00 2000-07-17 02:09:50.971 199 15701.97 658.16 57617.82 88888.00 2000-07-17 02:09:51.971 199 15701.97 658.41 57617.46 88888.00 2000-07-17 02:09:52.971 199 15701.97 658.16 57617.34 88888.00 2000-07-17 02:09:53.971 199 15701.84 659.03 57618.07 88888.00 2000-07-17 02:09:54.971 199 15701.97 658.41 57618.56 88888.00 2000-07-17 02:09:55.971 199 15701.84 658.41 57618.07 88888.00 2000-07-17 02:09:56.971 199 15702.36 658.28 57617.70 88888.00 2000-07-17 02:09:57.971 199 15701.58 659.15 57618.19 88888.00 2000-07-17 02:09:58.971 199 15702.10 658.90 57618.31 88888.00 2000-07-17 02:09:59.971 199 15701.84 658.90 57618.19 88888.00 2000-07-17 02:10:00.971 199 15701.97 658.53 57618.31 88888.00 2000-07-17 02:10:01.971 199 15701.97 658.41 57618.43 88888.00 2000-07-17 02:10:02.971 199 15702.10 658.41 57617.82 88888.00 2000-07-17 02:10:03.971 199 15701.58 659.03 57617.58 88888.00 2000-07-17 02:10:04.971 199 15701.46 659.40 57618.19 88888.00 2000-07-17 02:10:05.971 199 15701.20 659.03 57618.19 88888.00 2000-07-17 02:10:06.971 199 15701.58 658.90 57618.43 88888.00 2000-07-17 02:10:07.971 199 15700.68 658.90 57618.19 88888.00 2000-07-17 02:10:08.971 199 15701.33 659.15 57618.31 88888.00 2000-07-17 02:10:09.971 199 15701.58 659.40 57618.31 88888.00 2000-07-17 02:10:10.971 199 15701.07 659.77 57618.92 88888.00 2000-07-17 02:10:11.971 199 15701.07 659.27 57618.68 88888.00 2000-07-17 02:10:12.971 199 15701.07 659.27 57618.43 88888.00 2000-07-17 02:10:13.971 199 15701.07 659.52 57618.31 88888.00 2000-07-17 02:10:14.971 199 15700.68 659.27 57618.68 88888.00 2000-07-17 02:10:15.971 199 15700.29 659.03 57618.80 88888.00 2000-07-17 02:10:16.971 199 15700.29 659.03 57618.07 88888.00 2000-07-17 02:10:17.971 199 15700.55 659.27 57618.43 88888.00 2000-07-17 02:10:18.971 199 15700.94 659.40 57618.43 88888.00 2000-07-17 02:10:19.971 199 15700.42 659.77 57618.31 88888.00 2000-07-17 02:10:20.971 199 15700.03 659.15 57618.43 88888.00 2000-07-17 02:10:21.971 199 15698.86 659.65 57618.31 88888.00 2000-07-17 02:10:22.971 199 15700.16 659.40 57618.68 88888.00 2000-07-17 02:10:23.971 199 15699.90 659.15 57618.07 88888.00 2000-07-17 02:10:24.971 199 15699.38 660.02 57618.68 88888.00 2000-07-17 02:10:25.971 199 15699.90 660.14 57618.31 88888.00 2000-07-17 02:10:26.971 199 15699.90 659.40 57618.92 88888.00 2000-07-17 02:10:27.971 199 15700.03 660.02 57618.92 88888.00 2000-07-17 02:10:28.971 199 15698.99 659.52 57618.31 88888.00 2000-07-17 02:10:29.971 199 15699.77 659.77 57618.68 88888.00 2000-07-17 02:10:30.971 199 15699.25 659.77 57618.07 88888.00 2000-07-17 02:10:31.971 199 15698.99 659.65 57618.68 88888.00 2000-07-17 02:10:32.971 199 15698.99 659.40 57618.31 88888.00 2000-07-17 02:10:33.971 199 15698.73 659.15 57618.68 88888.00 2000-07-17 02:10:34.971 199 15698.99 660.14 57618.31 88888.00 2000-07-17 02:10:35.971 199 15698.60 660.26 57617.95 88888.00 2000-07-17 02:10:36.971 199 15698.73 660.02 57618.68 88888.00 2000-07-17 02:10:37.971 199 15697.95 659.89 57618.68 88888.00 2000-07-17 02:10:38.971 199 15698.08 660.39 57618.31 88888.00 2000-07-17 02:10:39.971 199 15698.34 660.02 57618.56 88888.00 2000-07-17 02:10:40.971 199 15698.21 660.51 57618.43 88888.00 2000-07-17 02:10:41.971 199 15698.47 660.14 57618.43 88888.00 2000-07-17 02:10:42.971 199 15698.08 660.39 57618.19 88888.00 2000-07-17 02:10:43.971 199 15697.69 660.02 57618.56 88888.00 2000-07-17 02:10:44.971 199 15698.08 659.77 57618.07 88888.00 2000-07-17 02:10:45.971 199 15697.69 660.14 57618.31 88888.00 2000-07-17 02:10:46.971 199 15697.82 660.26 57618.43 88888.00 2000-07-17 02:10:47.971 199 15697.30 659.89 57617.95 88888.00 2000-07-17 02:10:48.971 199 15697.95 660.02 57618.19 88888.00 2000-07-17 02:10:49.971 199 15697.56 660.39 57618.68 88888.00 2000-07-17 02:10:50.971 199 15698.21 660.39 57618.56 88888.00 2000-07-17 02:10:51.971 199 15697.17 660.26 57618.07 88888.00 2000-07-17 02:10:52.971 199 15697.82 660.26 57618.43 88888.00 2000-07-17 02:10:53.971 199 15697.69 660.39 57618.68 88888.00 2000-07-17 02:10:54.971 199 15697.30 660.26 57618.19 88888.00 2000-07-17 02:10:55.971 199 15697.69 660.26 57618.07 88888.00 2000-07-17 02:10:56.971 199 15697.04 660.26 57617.95 88888.00 2000-07-17 02:10:57.971 199 15696.78 659.89 57617.95 88888.00 2000-07-17 02:10:58.971 199 15696.26 660.39 57618.19 88888.00 2000-07-17 02:10:59.971 199 15696.91 659.89 57618.07 88888.00 2000-07-17 02:11:00.971 199 15696.39 659.89 57618.43 88888.00 2000-07-17 02:11:01.971 199 15696.65 660.88 57618.31 88888.00 2000-07-17 02:11:02.971 199 15697.04 660.14 57618.43 88888.00 2000-07-17 02:11:03.971 199 15696.78 659.77 57618.07 88888.00 2000-07-17 02:11:04.971 199 15696.91 660.14 57618.43 88888.00 2000-07-17 02:11:05.971 199 15696.52 660.51 57618.19 88888.00 2000-07-17 02:11:06.971 199 15696.13 659.89 57617.70 88888.00 2000-07-17 02:11:07.971 199 15697.04 659.89 57618.07 88888.00 2000-07-17 02:11:08.971 199 15696.78 659.77 57618.07 88888.00 2000-07-17 02:11:09.971 199 15696.39 660.39 57617.82 88888.00 2000-07-17 02:11:10.971 199 15696.13 660.51 57618.07 88888.00 2000-07-17 02:11:11.971 199 15696.52 660.14 57618.43 88888.00 2000-07-17 02:11:12.971 199 15696.65 660.26 57617.82 88888.00 2000-07-17 02:11:13.971 199 15696.00 659.89 57618.07 88888.00 2000-07-17 02:11:14.971 199 15696.52 660.26 57618.43 88888.00 2000-07-17 02:11:15.971 199 15695.61 660.64 57617.70 88888.00 2000-07-17 02:11:16.971 199 15696.13 660.14 57617.58 88888.00 2000-07-17 02:11:17.971 199 15696.26 659.89 57618.19 88888.00 2000-07-17 02:11:18.971 199 15695.87 660.51 57617.82 88888.00 2000-07-17 02:11:19.971 199 15696.00 660.39 57617.46 88888.00 2000-07-17 02:11:20.971 199 15695.09 659.52 57618.07 88888.00 2000-07-17 02:11:21.971 199 15695.35 659.89 57618.07 88888.00 2000-07-17 02:11:22.971 199 15696.13 660.64 57617.70 88888.00 2000-07-17 02:11:23.971 199 15695.61 660.02 57618.31 88888.00 2000-07-17 02:11:24.971 199 15695.74 660.76 57617.34 88888.00 2000-07-17 02:11:25.971 199 15695.61 660.14 57617.70 88888.00 2000-07-17 02:11:26.971 199 15694.70 660.14 57618.92 88888.00 2000-07-17 02:11:27.971 199 15694.57 659.89 57617.46 88888.00 2000-07-17 02:11:28.971 199 15694.44 659.52 57617.58 88888.00 2000-07-17 02:11:29.971 199 15695.48 660.02 57618.31 88888.00 2000-07-17 02:11:30.971 199 15694.57 660.02 57617.58 88888.00 2000-07-17 02:11:31.971 199 15693.92 660.26 57617.34 88888.00 2000-07-17 02:11:32.971 199 15694.05 660.14 57617.70 88888.00 2000-07-17 02:11:33.971 199 15694.57 660.02 57617.82 88888.00 2000-07-17 02:11:34.971 199 15694.31 660.14 57617.46 88888.00 2000-07-17 02:11:35.971 199 15694.44 660.39 57617.82 88888.00 2000-07-17 02:11:36.971 199 15693.66 660.51 57617.58 88888.00 2000-07-17 02:11:37.971 199 15693.79 660.02 57617.82 88888.00 2000-07-17 02:11:38.971 199 15693.66 660.39 57617.70 88888.00 2000-07-17 02:11:39.971 199 15693.01 659.89 57617.58 88888.00 2000-07-17 02:11:40.971 199 15693.53 660.39 57618.19 88888.00 2000-07-17 02:11:41.971 199 15693.14 660.14 57617.70 88888.00 2000-07-17 02:11:42.971 199 15693.79 660.14 57617.82 88888.00 2000-07-17 02:11:43.971 199 15693.01 660.51 57618.07 88888.00 2000-07-17 02:11:44.971 199 15693.14 660.14 57617.58 88888.00 2000-07-17 02:11:45.971 199 15693.27 660.26 57617.82 88888.00 2000-07-17 02:11:46.971 199 15693.40 659.89 57616.97 88888.00 2000-07-17 02:11:47.971 199 15692.62 659.27 57617.70 88888.00 2000-07-17 02:11:48.971 199 15693.14 659.89 57617.21 88888.00 2000-07-17 02:11:49.971 199 15692.62 660.39 57617.21 88888.00 2000-07-17 02:11:50.971 199 15692.62 661.13 57618.43 88888.00 2000-07-17 02:11:51.971 199 15693.01 660.14 57616.72 88888.00 2000-07-17 02:11:52.971 199 15693.14 660.88 57616.48 88888.00 2000-07-17 02:11:53.971 199 15691.97 660.39 57617.58 88888.00 2000-07-17 02:11:54.971 199 15692.23 660.88 57616.84 88888.00 2000-07-17 02:11:55.971 199 15691.71 660.39 57617.09 88888.00 2000-07-17 02:11:56.971 199 15691.32 660.64 57616.84 88888.00 2000-07-17 02:11:57.971 199 15692.23 660.51 57617.09 88888.00 2000-07-17 02:11:58.971 199 15692.10 660.51 57616.72 88888.00 2000-07-17 02:11:59.971 199 15691.71 660.39 57617.21 88888.00 2000-07-17 02:12:00.971 199 15691.97 660.39 57617.09 88888.00 2000-07-17 02:12:01.971 199 15691.71 660.88 57617.34 88888.00 2000-07-17 02:12:02.971 199 15691.19 660.26 57617.09 88888.00 2000-07-17 02:12:03.971 199 15690.93 660.14 57617.34 88888.00 2000-07-17 02:12:04.971 199 15691.06 660.39 57617.09 88888.00 2000-07-17 02:12:05.971 199 15690.93 660.39 57617.21 88888.00 2000-07-17 02:12:06.971 199 15691.06 660.64 57617.34 88888.00 2000-07-17 02:12:07.971 199 15691.19 660.39 57617.21 88888.00 2000-07-17 02:12:08.971 199 15690.93 660.51 57616.84 88888.00 2000-07-17 02:12:09.971 199 15690.80 660.26 57617.09 88888.00 2000-07-17 02:12:10.971 199 15690.28 660.26 57616.48 88888.00 2000-07-17 02:12:11.971 199 15690.67 659.89 57616.72 88888.00 2000-07-17 02:12:12.971 199 15689.76 661.01 57617.09 88888.00 2000-07-17 02:12:13.971 199 15690.41 661.13 57616.84 88888.00 2000-07-17 02:12:14.971 199 15690.80 661.26 57616.97 88888.00 2000-07-17 02:12:15.971 199 15690.41 660.51 57616.60 88888.00 2000-07-17 02:12:16.971 199 15691.06 661.50 57616.60 88888.00 2000-07-17 02:12:17.971 199 15690.93 660.39 57617.09 88888.00 2000-07-17 02:12:18.971 199 15691.19 661.01 57617.09 88888.00 2000-07-17 02:12:19.971 199 15690.41 661.13 57616.60 88888.00 2000-07-17 02:12:20.971 199 15690.80 660.64 57616.84 88888.00 2000-07-17 02:12:21.971 199 15690.54 661.13 57616.36 88888.00 2000-07-17 02:12:22.971 199 15690.80 661.38 57616.72 88888.00 2000-07-17 02:12:23.971 199 15691.06 660.76 57616.97 88888.00 2000-07-17 02:12:24.971 199 15690.28 660.76 57617.09 88888.00 2000-07-17 02:12:25.971 199 15690.80 661.26 57616.11 88888.00 2000-07-17 02:12:26.971 199 15690.67 661.13 57615.75 88888.00 2000-07-17 02:12:27.971 199 15690.28 661.26 57616.60 88888.00 2000-07-17 02:12:28.971 199 15690.28 661.63 57616.23 88888.00 2000-07-17 02:12:29.971 199 15690.67 661.01 57616.60 88888.00 2000-07-17 02:12:30.971 199 15690.02 661.13 57616.72 88888.00 2000-07-17 02:12:31.971 199 15690.41 660.39 57616.60 88888.00 2000-07-17 02:12:32.971 199 15690.15 661.26 57616.60 88888.00 2000-07-17 02:12:33.971 199 15690.28 661.13 57616.11 88888.00 2000-07-17 02:12:34.971 199 15690.15 660.76 57616.84 88888.00 2000-07-17 02:12:35.971 199 15690.15 660.88 57616.11 88888.00 2000-07-17 02:12:36.971 199 15690.54 661.13 57616.60 88888.00 2000-07-17 02:12:37.971 199 15690.93 660.51 57615.75 88888.00 2000-07-17 02:12:38.971 199 15690.41 660.76 57615.99 88888.00 2000-07-17 02:12:39.971 199 15690.93 661.01 57617.09 88888.00 2000-07-17 02:12:40.971 199 15690.80 660.76 57616.11 88888.00 2000-07-17 02:12:41.971 199 15690.28 660.88 57616.11 88888.00 2000-07-17 02:12:42.971 199 15691.19 660.51 57616.36 88888.00 2000-07-17 02:12:43.971 199 15690.54 660.88 57616.97 88888.00 2000-07-17 02:12:44.971 199 15690.28 660.88 57616.36 88888.00 2000-07-17 02:12:45.971 199 15690.28 660.39 57616.60 88888.00 2000-07-17 02:12:46.971 199 15690.41 661.01 57616.72 88888.00 2000-07-17 02:12:47.971 199 15689.89 660.88 57615.99 88888.00 2000-07-17 02:12:48.971 199 15690.15 660.88 57616.72 88888.00 2000-07-17 02:12:49.971 199 15690.28 660.88 57615.87 88888.00 2000-07-17 02:12:50.971 199 15690.54 660.26 57615.99 88888.00 2000-07-17 02:12:51.971 199 15690.80 661.01 57616.72 88888.00 2000-07-17 02:12:52.971 199 15690.80 661.01 57616.72 88888.00 2000-07-17 02:12:53.971 199 15690.93 661.26 57616.60 88888.00 2000-07-17 02:12:54.971 199 15690.54 660.51 57616.48 88888.00 2000-07-17 02:12:55.971 199 15691.06 660.76 57616.23 88888.00 2000-07-17 02:12:56.971 199 15691.19 661.38 57616.36 88888.00 2000-07-17 02:12:57.971 199 15690.54 660.88 57615.75 88888.00 2000-07-17 02:12:58.971 199 15690.67 660.76 57615.99 88888.00 2000-07-17 02:12:59.971 199 15691.19 660.64 57616.60 88888.00 2000-07-17 02:13:00.971 199 15689.89 660.88 57616.48 88888.00 2000-07-17 02:13:01.971 199 15691.19 660.51 57616.60 88888.00 2000-07-17 02:13:02.971 199 15690.41 660.14 57615.87 88888.00 2000-07-17 02:13:03.971 199 15690.02 660.51 57616.23 88888.00 2000-07-17 02:13:04.971 199 15690.54 660.51 57615.99 88888.00 2000-07-17 02:13:05.971 199 15690.02 660.88 57615.62 88888.00 2000-07-17 02:13:06.971 199 15690.67 660.39 57615.62 88888.00 2000-07-17 02:13:07.971 199 15691.06 660.39 57616.36 88888.00 2000-07-17 02:13:08.971 199 15690.41 660.88 57615.87 88888.00 2000-07-17 02:13:09.971 199 15690.41 660.88 57615.62 88888.00 2000-07-17 02:13:10.971 199 15689.76 661.01 57615.99 88888.00 2000-07-17 02:13:11.971 199 15690.54 660.51 57615.99 88888.00 2000-07-17 02:13:12.971 199 15690.41 661.13 57616.23 88888.00 2000-07-17 02:13:13.971 199 15691.06 660.88 57615.62 88888.00 2000-07-17 02:13:14.971 199 15690.28 660.39 57615.75 88888.00 2000-07-17 02:13:15.971 199 15690.54 660.51 57615.75 88888.00 2000-07-17 02:13:16.971 199 15690.67 660.51 57615.87 88888.00 2000-07-17 02:13:17.971 199 15691.06 660.64 57616.60 88888.00 2000-07-17 02:13:18.971 199 15690.93 660.51 57615.99 88888.00 2000-07-17 02:13:19.971 199 15690.67 661.01 57616.36 88888.00 2000-07-17 02:13:20.971 199 15690.15 660.76 57616.60 88888.00 2000-07-17 02:13:21.971 199 15689.50 660.88 57615.50 88888.00 2000-07-17 02:13:22.971 199 15690.15 660.64 57616.23 88888.00 2000-07-17 02:13:23.971 199 15690.02 660.64 57615.87 88888.00 2000-07-17 02:13:24.971 199 15690.02 661.26 57616.72 88888.00 2000-07-17 02:13:25.971 199 15690.28 660.51 57616.11 88888.00 2000-07-17 02:13:26.971 199 15690.67 661.26 57616.11 88888.00 2000-07-17 02:13:27.971 199 15690.02 660.88 57615.38 88888.00 2000-07-17 02:13:28.971 199 15690.28 660.88 57616.36 88888.00 2000-07-17 02:13:29.971 199 15690.80 660.76 57615.99 88888.00 2000-07-17 02:13:30.971 199 15690.80 661.26 57615.38 88888.00 2000-07-17 02:13:31.971 199 15690.41 661.13 57615.62 88888.00 2000-07-17 02:13:32.971 199 15690.67 661.26 57616.11 88888.00 2000-07-17 02:13:33.971 199 15690.54 661.38 57616.23 88888.00 2000-07-17 02:13:34.971 199 15690.67 661.01 57615.99 88888.00 2000-07-17 02:13:35.971 199 15689.89 660.51 57615.50 88888.00 2000-07-17 02:13:36.971 199 15689.89 661.01 57615.99 88888.00 2000-07-17 02:13:37.971 199 15690.54 660.76 57616.11 88888.00 2000-07-17 02:13:38.971 199 15690.41 661.38 57616.11 88888.00 2000-07-17 02:13:39.971 199 15690.67 660.39 57615.62 88888.00 2000-07-17 02:13:40.971 199 15690.41 661.26 57616.11 88888.00 2000-07-17 02:13:41.971 199 15690.93 661.26 57615.87 88888.00 2000-07-17 02:13:42.971 199 15689.76 660.51 57615.75 88888.00 2000-07-17 02:13:43.971 199 15690.41 661.13 57615.38 88888.00 2000-07-17 02:13:44.971 199 15690.93 660.88 57615.50 88888.00 2000-07-17 02:13:45.971 199 15691.19 661.01 57615.62 88888.00 2000-07-17 02:13:46.971 199 15691.19 660.88 57615.25 88888.00 2000-07-17 02:13:47.971 199 15690.54 660.26 57615.62 88888.00 2000-07-17 02:13:48.971 199 15690.41 660.88 57615.62 88888.00 2000-07-17 02:13:49.971 199 15691.06 661.26 57615.75 88888.00 2000-07-17 02:13:50.971 199 15691.19 661.50 57615.50 88888.00 2000-07-17 02:13:51.971 199 15690.80 661.13 57615.50 88888.00 2000-07-17 02:13:52.971 199 15690.54 661.26 57615.75 88888.00 2000-07-17 02:13:53.971 199 15690.67 661.50 57616.23 88888.00 2000-07-17 02:13:54.971 199 15690.28 660.76 57615.87 88888.00 2000-07-17 02:13:55.971 199 15690.80 661.87 57614.89 88888.00 2000-07-17 02:13:56.971 199 15691.19 661.87 57614.89 88888.00 2000-07-17 02:13:57.971 199 15690.80 661.13 57615.99 88888.00 2000-07-17 02:13:58.971 199 15690.80 661.63 57615.50 88888.00 2000-07-17 02:13:59.971 199 15690.28 661.87 57615.13 88888.00 2000-07-17 02:14:00.971 199 15691.19 661.50 57615.25 88888.00 2000-07-17 02:14:01.971 199 15690.93 662.00 57615.13 88888.00 2000-07-17 02:14:02.971 199 15690.67 661.01 57615.38 88888.00 2000-07-17 02:14:03.971 199 15691.45 661.50 57615.50 88888.00 2000-07-17 02:14:04.971 199 15691.19 661.26 57615.25 88888.00 2000-07-17 02:14:05.971 199 15691.06 661.26 57615.87 88888.00 2000-07-17 02:14:06.971 199 15690.54 661.75 57615.50 88888.00 2000-07-17 02:14:07.971 199 15691.32 661.38 57615.62 88888.00 2000-07-17 02:14:08.971 199 15691.19 661.63 57615.01 88888.00 2000-07-17 02:14:09.971 199 15691.84 661.26 57615.13 88888.00 2000-07-17 02:14:10.971 199 15691.32 660.88 57616.11 88888.00 2000-07-17 02:14:11.971 199 15691.06 661.26 57615.87 88888.00 2000-07-17 02:14:12.971 199 15691.32 660.88 57615.50 88888.00 2000-07-17 02:14:13.971 199 15690.80 661.87 57615.50 88888.00 2000-07-17 02:14:14.971 199 15692.36 661.13 57615.99 88888.00 2000-07-17 02:14:15.971 199 15691.19 661.50 57615.01 88888.00 2000-07-17 02:14:16.971 199 15691.06 660.64 57615.50 88888.00 2000-07-17 02:14:17.971 199 15691.32 660.51 57615.62 88888.00 2000-07-17 02:14:18.971 199 15692.23 661.13 57615.62 88888.00 2000-07-17 02:14:19.971 199 15691.19 660.64 57615.99 88888.00 2000-07-17 02:14:20.971 199 15691.58 661.50 57615.75 88888.00 2000-07-17 02:14:21.971 199 15691.32 660.88 57615.50 88888.00 2000-07-17 02:14:22.971 199 15691.06 661.38 57615.01 88888.00 2000-07-17 02:14:23.971 199 15691.19 661.50 57615.13 88888.00 2000-07-17 02:14:24.971 199 15691.84 661.75 57615.75 88888.00 2000-07-17 02:14:25.971 199 15691.06 661.50 57615.50 88888.00 2000-07-17 02:14:26.971 199 15691.58 661.26 57615.38 88888.00 2000-07-17 02:14:27.971 199 15691.58 661.26 57615.87 88888.00 2000-07-17 02:14:28.971 199 15691.06 661.63 57615.50 88888.00 2000-07-17 02:14:29.971 199 15691.71 661.13 57615.38 88888.00 2000-07-17 02:14:30.971 199 15691.84 661.01 57615.50 88888.00 2000-07-17 02:14:31.971 199 15691.45 661.01 57615.62 88888.00 2000-07-17 02:14:32.971 199 15692.10 660.64 57615.50 88888.00 2000-07-17 02:14:33.971 199 15691.97 661.87 57615.25 88888.00 2000-07-17 02:14:34.971 199 15692.23 660.88 57615.01 88888.00 2000-07-17 02:14:35.971 199 15692.10 660.88 57614.64 88888.00 2000-07-17 02:14:36.971 199 15692.10 661.63 57615.13 88888.00 2000-07-17 02:14:37.971 199 15691.97 661.75 57615.25 88888.00 2000-07-17 02:14:38.971 199 15691.97 661.63 57615.01 88888.00 2000-07-17 02:14:39.971 199 15691.19 661.75 57615.50 88888.00 2000-07-17 02:14:40.971 199 15691.84 661.26 57614.64 88888.00 2000-07-17 02:14:41.971 199 15691.71 661.38 57614.77 88888.00 2000-07-17 02:14:42.971 199 15691.58 661.26 57614.89 88888.00 2000-07-17 02:14:43.971 199 15691.84 661.26 57614.89 88888.00 2000-07-17 02:14:44.971 199 15692.23 661.13 57615.25 88888.00 2000-07-17 02:14:45.971 199 15692.49 661.13 57614.89 88888.00 2000-07-17 02:14:46.971 199 15691.97 660.88 57615.38 88888.00 2000-07-17 02:14:47.971 199 15692.88 661.01 57615.50 88888.00 2000-07-17 02:14:48.971 199 15692.49 661.63 57614.89 88888.00 2000-07-17 02:14:49.971 199 15692.23 661.01 57615.38 88888.00 2000-07-17 02:14:50.971 199 15693.14 661.63 57615.50 88888.00 2000-07-17 02:14:51.971 199 15692.75 660.88 57615.50 88888.00 2000-07-17 02:14:52.971 199 15692.62 661.13 57615.25 88888.00 2000-07-17 02:14:53.971 199 15692.23 661.38 57614.64 88888.00 2000-07-17 02:14:54.971 199 15692.23 661.87 57614.77 88888.00 2000-07-17 02:14:55.971 199 15693.14 661.13 57615.01 88888.00 2000-07-17 02:14:56.971 199 15693.27 661.38 57614.77 88888.00 2000-07-17 02:14:57.971 199 15692.75 661.26 57614.89 88888.00 2000-07-17 02:14:58.971 199 15693.27 661.01 57614.89 88888.00 2000-07-17 02:14:59.971 199 15692.88 661.38 57615.01 88888.00 2000-07-17 02:15:00.971 199 15692.75 661.75 57615.01 88888.00 2000-07-17 02:15:01.971 199 15692.49 662.00 57614.89 88888.00 2000-07-17 02:15:02.971 199 15692.36 661.01 57615.50 88888.00 2000-07-17 02:15:03.971 199 15692.75 661.26 57614.89 88888.00 2000-07-17 02:15:04.971 199 15693.14 661.26 57615.25 88888.00 2000-07-17 02:15:05.971 199 15691.97 661.63 57615.38 88888.00 2000-07-17 02:15:06.971 199 15691.97 661.63 57614.64 88888.00 2000-07-17 02:15:07.971 199 15692.49 661.13 57615.75 88888.00 2000-07-17 02:15:08.971 199 15692.23 661.50 57615.01 88888.00 2000-07-17 02:15:09.971 199 15692.23 661.87 57615.13 88888.00 2000-07-17 02:15:10.971 199 15693.01 661.63 57615.50 88888.00 2000-07-17 02:15:11.971 199 15693.14 661.50 57615.13 88888.00 2000-07-17 02:15:12.971 199 15692.49 661.75 57615.99 88888.00 2000-07-17 02:15:13.971 199 15693.01 661.26 57614.64 88888.00 2000-07-17 02:15:14.971 199 15693.53 661.13 57615.25 88888.00 2000-07-17 02:15:15.971 199 15693.14 661.13 57615.01 88888.00 2000-07-17 02:15:16.971 199 15693.01 661.01 57615.13 88888.00 2000-07-17 02:15:17.971 199 15693.53 660.64 57615.01 88888.00 2000-07-17 02:15:18.971 199 15693.92 660.76 57615.01 88888.00 2000-07-17 02:15:19.971 199 15692.88 661.13 57614.89 88888.00 2000-07-17 02:15:20.971 199 15692.49 660.88 57615.13 88888.00 2000-07-17 02:15:21.971 199 15693.14 660.88 57614.89 88888.00 2000-07-17 02:15:22.971 199 15692.88 661.13 57614.64 88888.00 2000-07-17 02:15:23.971 199 15694.05 661.13 57615.25 88888.00 2000-07-17 02:15:24.971 199 15692.88 661.38 57614.89 88888.00 2000-07-17 02:15:25.971 199 15693.27 661.01 57615.62 88888.00 2000-07-17 02:15:26.971 199 15693.27 661.50 57615.25 88888.00 2000-07-17 02:15:27.971 199 15693.92 661.01 57615.01 88888.00 2000-07-17 02:15:28.971 199 15693.92 661.01 57615.01 88888.00 2000-07-17 02:15:29.971 199 15693.53 660.88 57615.25 88888.00 2000-07-17 02:15:30.971 199 15693.53 661.01 57615.13 88888.00 2000-07-17 02:15:31.971 199 15693.53 660.88 57615.50 88888.00 2000-07-17 02:15:32.971 199 15693.92 661.01 57614.64 88888.00 2000-07-17 02:15:33.971 199 15694.31 661.50 57615.50 88888.00 2000-07-17 02:15:34.971 199 15692.88 661.13 57615.13 88888.00 2000-07-17 02:15:35.971 199 15693.14 661.63 57615.62 88888.00 2000-07-17 02:15:36.971 199 15693.53 661.26 57615.25 88888.00 2000-07-17 02:15:37.971 199 15694.18 661.38 57615.87 88888.00 2000-07-17 02:15:38.971 199 15694.31 660.76 57615.62 88888.00 2000-07-17 02:15:39.971 199 15694.70 661.75 57615.38 88888.00 2000-07-17 02:15:40.971 199 15694.44 661.13 57615.99 88888.00 2000-07-17 02:15:41.971 199 15693.92 661.01 57615.38 88888.00 2000-07-17 02:15:42.971 199 15695.22 661.26 57615.75 88888.00 2000-07-17 02:15:43.971 199 15694.31 661.63 57615.62 88888.00 2000-07-17 02:15:44.971 199 15694.83 660.88 57615.50 88888.00 2000-07-17 02:15:45.971 199 15695.22 660.51 57615.38 88888.00 2000-07-17 02:15:46.971 199 15694.70 661.26 57615.38 88888.00 2000-07-17 02:15:47.971 199 15694.96 661.26 57615.62 88888.00 2000-07-17 02:15:48.971 199 15695.22 661.26 57615.13 88888.00 2000-07-17 02:15:49.971 199 15694.05 661.50 57615.50 88888.00 2000-07-17 02:15:50.971 199 15694.31 661.50 57614.89 88888.00 2000-07-17 02:15:51.971 199 15695.48 661.38 57615.99 88888.00 2000-07-17 02:15:52.971 199 15695.87 661.26 57615.38 88888.00 2000-07-17 02:15:53.971 199 15694.96 661.87 57615.87 88888.00 2000-07-17 02:15:54.971 199 15695.35 661.26 57615.38 88888.00 2000-07-17 02:15:55.971 199 15694.96 661.87 57615.50 88888.00 2000-07-17 02:15:56.971 199 15695.35 661.87 57615.62 88888.00 2000-07-17 02:15:57.971 199 15694.44 661.75 57615.01 88888.00 2000-07-17 02:15:58.971 199 15695.35 662.25 57615.75 88888.00 2000-07-17 02:15:59.971 199 15694.96 661.75 57615.62 88888.00 2000-07-17 02:16:00.971 199 15695.61 661.26 57614.89 88888.00 2000-07-17 02:16:01.971 199 15694.96 661.75 57615.38 88888.00 2000-07-17 02:16:02.971 199 15695.48 662.12 57615.38 88888.00 2000-07-17 02:16:03.971 199 15694.83 661.63 57616.23 88888.00 2000-07-17 02:16:04.971 199 15694.83 662.00 57615.75 88888.00 2000-07-17 02:16:05.971 199 15695.87 661.87 57615.13 88888.00 2000-07-17 02:16:06.971 199 15695.22 661.63 57615.01 88888.00 2000-07-17 02:16:07.971 199 15695.61 662.12 57616.23 88888.00 2000-07-17 02:16:08.971 199 15695.48 662.37 57615.99 88888.00 2000-07-17 02:16:09.971 199 15695.22 662.25 57615.87 88888.00 2000-07-17 02:16:10.971 199 15696.13 661.75 57615.99 88888.00 2000-07-17 02:16:11.971 199 15695.22 662.25 57615.50 88888.00 2000-07-17 02:16:12.971 199 15695.87 661.87 57615.62 88888.00 2000-07-17 02:16:13.971 199 15695.74 662.12 57615.50 88888.00 2000-07-17 02:16:14.971 199 15695.22 662.74 57615.50 88888.00 2000-07-17 02:16:15.971 199 15695.87 662.74 57615.50 88888.00 2000-07-17 02:16:16.971 199 15696.00 662.87 57615.99 88888.00 2000-07-17 02:16:17.971 199 15696.13 662.25 57615.13 88888.00 2000-07-17 02:16:18.971 199 15696.13 662.12 57615.87 88888.00 2000-07-17 02:16:19.971 199 15696.39 662.00 57615.99 88888.00 2000-07-17 02:16:20.971 199 15696.39 662.99 57615.87 88888.00 2000-07-17 02:16:21.971 199 15696.52 662.25 57615.75 88888.00 2000-07-17 02:16:22.971 199 15696.26 662.62 57615.87 88888.00 2000-07-17 02:16:23.971 199 15696.65 661.63 57616.11 88888.00 2000-07-17 02:16:24.971 199 15696.65 662.62 57615.50 88888.00 2000-07-17 02:16:25.971 199 15696.26 662.74 57616.11 88888.00 2000-07-17 02:16:26.971 199 15696.13 662.37 57615.75 88888.00 2000-07-17 02:16:27.971 199 15696.26 662.62 57616.48 88888.00 2000-07-17 02:16:28.971 199 15695.87 661.75 57615.87 88888.00 2000-07-17 02:16:29.971 199 15696.26 662.37 57615.50 88888.00 2000-07-17 02:16:30.971 199 15696.26 662.87 57615.87 88888.00 2000-07-17 02:16:31.971 199 15696.26 662.49 57615.75 88888.00 2000-07-17 02:16:32.971 199 15695.61 663.11 57616.23 88888.00 2000-07-17 02:16:33.971 199 15696.52 662.74 57616.36 88888.00 2000-07-17 02:16:34.971 199 15696.65 662.25 57616.36 88888.00 2000-07-17 02:16:35.971 199 15696.52 662.25 57615.99 88888.00 2000-07-17 02:16:36.971 199 15696.91 662.49 57615.62 88888.00 2000-07-17 02:16:37.971 199 15696.39 662.74 57616.11 88888.00 2000-07-17 02:16:38.971 199 15696.91 662.74 57616.11 88888.00 2000-07-17 02:16:39.971 199 15696.26 662.49 57616.36 88888.00 2000-07-17 02:16:40.971 199 15696.26 662.87 57615.87 88888.00 2000-07-17 02:16:41.971 199 15697.04 662.49 57616.60 88888.00 2000-07-17 02:16:42.971 199 15696.78 663.11 57616.23 88888.00 2000-07-17 02:16:43.971 199 15696.65 662.99 57615.87 88888.00 2000-07-17 02:16:44.971 199 15697.30 662.87 57615.99 88888.00 2000-07-17 02:16:45.971 199 15696.39 662.62 57616.23 88888.00 2000-07-17 02:16:46.971 199 15697.04 663.24 57616.36 88888.00 2000-07-17 02:16:47.971 199 15696.65 662.99 57615.99 88888.00 2000-07-17 02:16:48.971 199 15696.91 662.62 57615.99 88888.00 2000-07-17 02:16:49.971 199 15697.30 662.87 57616.11 88888.00 2000-07-17 02:16:50.971 199 15697.43 662.62 57616.72 88888.00 2000-07-17 02:16:51.971 199 15697.56 663.24 57615.75 88888.00 2000-07-17 02:16:52.971 199 15697.30 662.87 57616.36 88888.00 2000-07-17 02:16:53.971 199 15697.56 662.74 57616.23 88888.00 2000-07-17 02:16:54.971 199 15696.91 663.24 57615.87 88888.00 2000-07-17 02:16:55.971 199 15697.30 662.74 57616.36 88888.00 2000-07-17 02:16:56.971 199 15697.17 662.49 57616.23 88888.00 2000-07-17 02:16:57.971 199 15697.82 663.24 57617.09 88888.00 2000-07-17 02:16:58.971 199 15697.82 662.87 57615.87 88888.00 2000-07-17 02:16:59.971 199 15697.17 662.99 57616.36 88888.00 2000-07-17 02:17:00.971 199 15697.56 662.74 57616.36 88888.00 2000-07-17 02:17:01.971 199 15696.91 662.99 57616.23 88888.00 2000-07-17 02:17:02.971 199 15697.17 663.24 57616.23 88888.00 2000-07-17 02:17:03.971 199 15697.04 662.87 57616.60 88888.00 2000-07-17 02:17:04.971 199 15697.82 663.36 57616.72 88888.00 2000-07-17 02:17:05.971 199 15697.69 663.48 57616.48 88888.00 2000-07-17 02:17:06.971 199 15697.30 662.87 57616.48 88888.00 2000-07-17 02:17:07.971 199 15697.30 663.24 57616.48 88888.00 2000-07-17 02:17:08.971 199 15697.43 662.87 57616.84 88888.00 2000-07-17 02:17:09.971 199 15698.08 663.11 57616.23 88888.00 2000-07-17 02:17:10.971 199 15697.43 663.73 57617.21 88888.00 2000-07-17 02:17:11.971 199 15697.43 662.99 57616.72 88888.00 2000-07-17 02:17:12.971 199 15697.30 663.11 57616.11 88888.00 2000-07-17 02:17:13.971 199 15697.69 663.24 57616.36 88888.00 2000-07-17 02:17:14.971 199 15697.43 663.36 57616.72 88888.00 2000-07-17 02:17:15.971 199 15697.43 663.98 57615.87 88888.00 2000-07-17 02:17:16.971 199 15697.43 663.48 57616.48 88888.00 2000-07-17 02:17:17.971 199 15697.56 663.86 57616.48 88888.00 2000-07-17 02:17:18.971 199 15698.21 664.60 57616.48 88888.00 2000-07-17 02:17:19.971 199 15697.30 663.36 57616.72 88888.00 2000-07-17 02:17:20.971 199 15698.08 664.10 57615.87 88888.00 2000-07-17 02:17:21.971 199 15697.82 663.61 57616.60 88888.00 2000-07-17 02:17:22.971 199 15697.43 663.73 57616.36 88888.00 2000-07-17 02:17:23.971 199 15697.82 663.11 57616.97 88888.00 2000-07-17 02:17:24.971 199 15697.95 663.86 57617.09 88888.00 2000-07-17 02:17:25.971 199 15697.56 663.86 57616.84 88888.00 2000-07-17 02:17:26.971 199 15697.56 664.10 57616.23 88888.00 2000-07-17 02:17:27.971 199 15697.43 664.10 57617.09 88888.00 2000-07-17 02:17:28.971 199 15697.17 664.35 57617.21 88888.00 2000-07-17 02:17:29.971 199 15698.08 663.86 57616.84 88888.00 2000-07-17 02:17:30.971 199 15698.21 663.98 57616.48 88888.00 2000-07-17 02:17:31.971 199 15697.43 664.10 57616.84 88888.00 2000-07-17 02:17:32.971 199 15697.69 664.23 57616.72 88888.00 2000-07-17 02:17:33.971 199 15698.21 664.10 57617.09 88888.00 2000-07-17 02:17:34.971 199 15697.69 663.73 57616.84 88888.00 2000-07-17 02:17:35.971 199 15697.56 663.86 57617.34 88888.00 2000-07-17 02:17:36.971 199 15697.82 664.35 57616.84 88888.00 2000-07-17 02:17:37.971 199 15697.17 663.86 57617.34 88888.00 2000-07-17 02:17:38.971 199 15697.56 664.48 57616.84 88888.00 2000-07-17 02:17:39.971 199 15696.78 664.23 57617.34 88888.00 2000-07-17 02:17:40.971 199 15697.69 664.97 57617.09 88888.00 2000-07-17 02:17:41.971 199 15697.95 664.72 57617.09 88888.00 2000-07-17 02:17:42.971 199 15697.56 663.98 57616.97 88888.00 2000-07-17 02:17:43.971 199 15697.95 664.60 57616.60 88888.00 2000-07-17 02:17:44.971 199 15697.43 664.97 57616.84 88888.00 2000-07-17 02:17:45.971 199 15698.08 664.72 57616.84 88888.00 2000-07-17 02:17:46.971 199 15697.43 664.85 57617.46 88888.00 2000-07-17 02:17:47.971 199 15697.95 663.98 57616.84 88888.00 2000-07-17 02:17:48.971 199 15697.82 664.85 57616.23 88888.00 2000-07-17 02:17:49.971 199 15698.08 664.72 57616.72 88888.00 2000-07-17 02:17:50.971 199 15696.78 664.48 57616.84 88888.00 2000-07-17 02:17:51.971 199 15697.56 664.85 57616.72 88888.00 2000-07-17 02:17:52.971 199 15697.82 664.23 57616.48 88888.00 2000-07-17 02:17:53.971 199 15697.69 664.72 57616.72 88888.00 2000-07-17 02:17:54.971 199 15697.56 664.97 57617.46 88888.00 2000-07-17 02:17:55.971 199 15697.04 665.34 57616.48 88888.00 2000-07-17 02:17:56.971 199 15697.43 664.72 57616.97 88888.00 2000-07-17 02:17:57.971 199 15697.82 664.23 57616.72 88888.00 2000-07-17 02:17:58.971 199 15698.21 664.97 57616.84 88888.00 2000-07-17 02:17:59.971 199 15697.30 664.97 57616.60 88888.00 2000-07-17 02:18:00.971 199 15697.17 664.60 57616.60 88888.00 2000-07-17 02:18:01.971 199 15697.04 664.35 57616.60 88888.00 2000-07-17 02:18:02.971 199 15697.30 664.72 57616.48 88888.00 2000-07-17 02:18:03.971 199 15697.56 664.60 57616.60 88888.00 2000-07-17 02:18:04.971 199 15697.04 664.60 57616.48 88888.00 2000-07-17 02:18:05.971 199 15696.91 664.23 57616.36 88888.00 2000-07-17 02:18:06.971 199 15696.39 664.72 57617.09 88888.00 2000-07-17 02:18:07.971 199 15697.43 664.97 57617.21 88888.00 2000-07-17 02:18:08.971 199 15696.26 664.72 57616.97 88888.00 2000-07-17 02:18:09.971 199 15696.52 665.34 57616.72 88888.00 2000-07-17 02:18:10.971 199 15696.26 664.97 57616.97 88888.00 2000-07-17 02:18:11.971 199 15696.65 664.60 57617.34 88888.00 2000-07-17 02:18:12.971 199 15696.26 665.09 57616.23 88888.00 2000-07-17 02:18:13.971 199 15696.26 665.22 57617.21 88888.00 2000-07-17 02:18:14.971 199 15696.39 665.22 57616.60 88888.00 2000-07-17 02:18:15.971 199 15697.69 665.59 57617.09 88888.00 2000-07-17 02:18:16.971 199 15696.00 664.97 57617.34 88888.00 2000-07-17 02:18:17.971 199 15696.65 664.60 57616.60 88888.00 2000-07-17 02:18:18.971 199 15696.91 665.34 57616.48 88888.00 2000-07-17 02:18:19.971 199 15696.39 664.48 57617.21 88888.00 2000-07-17 02:18:20.971 199 15697.30 664.85 57617.46 88888.00 2000-07-17 02:18:21.971 199 15696.91 665.22 57616.97 88888.00 2000-07-17 02:18:22.971 199 15696.26 665.34 57617.58 88888.00 2000-07-17 02:18:23.971 199 15696.65 665.34 57616.72 88888.00 2000-07-17 02:18:24.971 199 15696.78 665.09 57616.84 88888.00 2000-07-17 02:18:25.971 199 15696.52 666.33 57616.84 88888.00 2000-07-17 02:18:26.971 199 15696.52 665.59 57616.84 88888.00 2000-07-17 02:18:27.971 199 15696.52 665.96 57616.60 88888.00 2000-07-17 02:18:28.971 199 15696.78 665.59 57616.97 88888.00 2000-07-17 02:18:29.971 199 15696.00 665.34 57616.84 88888.00 2000-07-17 02:18:30.971 199 15696.39 665.71 57616.72 88888.00 2000-07-17 02:18:31.971 199 15696.26 664.85 57616.72 88888.00 2000-07-17 02:18:32.971 199 15696.65 664.97 57616.48 88888.00 2000-07-17 02:18:33.971 199 15696.52 666.09 57616.60 88888.00 2000-07-17 02:18:34.971 199 15696.00 664.97 57617.21 88888.00 2000-07-17 02:18:35.971 199 15697.30 665.84 57617.34 88888.00 2000-07-17 02:18:36.971 199 15696.52 665.22 57617.09 88888.00 2000-07-17 02:18:37.971 199 15696.26 665.71 57617.58 88888.00 2000-07-17 02:18:38.971 199 15696.00 665.59 57617.46 88888.00 2000-07-17 02:18:39.971 199 15696.65 666.21 57617.09 88888.00 2000-07-17 02:18:40.971 199 15696.65 666.09 57616.72 88888.00 2000-07-17 02:18:41.971 199 15696.00 665.84 57617.09 88888.00 2000-07-17 02:18:42.971 199 15696.52 665.59 57616.72 88888.00 2000-07-17 02:18:43.971 199 15695.74 664.85 57616.48 88888.00 2000-07-17 02:18:44.971 199 15695.87 665.71 57616.60 88888.00 2000-07-17 02:18:45.971 199 15696.00 665.96 57617.46 88888.00 2000-07-17 02:18:46.971 199 15695.74 665.96 57616.84 88888.00 2000-07-17 02:18:47.971 199 15695.22 666.09 57616.36 88888.00 2000-07-17 02:18:49.971 199 15696.13 665.71 57616.36 88888.00 2000-07-17 02:18:50.971 199 15696.13 666.33 57616.48 88888.00 2000-07-17 02:18:51.971 199 15695.35 665.96 57615.99 88888.00 2000-07-17 02:18:52.971 199 15696.26 665.47 57616.23 88888.00 2000-07-17 02:18:53.971 199 15695.35 666.09 57616.36 88888.00 2000-07-17 02:18:54.971 199 15695.48 665.59 57616.23 88888.00 2000-07-17 02:18:55.971 199 15696.13 666.33 57616.72 88888.00 2000-07-17 02:18:56.971 199 15696.13 665.59 57616.97 88888.00 2000-07-17 02:18:57.971 199 15696.00 665.34 57616.84 88888.00 2000-07-17 02:18:58.971 199 15695.61 666.46 57616.36 88888.00 2000-07-17 02:18:59.971 199 15696.26 665.59 57616.84 88888.00 2000-07-17 02:19:00.971 199 15695.35 665.71 57615.99 88888.00 2000-07-17 02:19:01.971 199 15696.13 665.59 57616.48 88888.00 2000-07-17 02:19:02.971 199 15695.87 666.09 57616.60 88888.00 2000-07-17 02:19:03.971 199 15695.22 665.59 57616.48 88888.00 2000-07-17 02:19:04.971 199 15695.61 665.71 57616.72 88888.00 2000-07-17 02:19:05.971 199 15695.61 666.09 57615.87 88888.00 2000-07-17 02:19:06.971 199 15694.96 665.96 57615.50 88888.00 2000-07-17 02:19:07.971 199 15695.22 665.96 57616.60 88888.00 2000-07-17 02:19:08.971 199 15694.96 665.96 57616.36 88888.00 2000-07-17 02:19:09.971 199 15695.35 665.59 57616.23 88888.00 2000-07-17 02:19:10.971 199 15694.18 665.59 57616.60 88888.00 2000-07-17 02:19:11.971 199 15694.70 666.21 57615.99 88888.00 2000-07-17 02:19:12.971 199 15694.18 666.33 57616.23 88888.00 2000-07-17 02:19:13.971 199 15693.66 665.96 57615.99 88888.00 2000-07-17 02:19:14.971 199 15693.66 665.96 57615.87 88888.00 2000-07-17 02:19:15.971 199 15694.31 666.58 57615.62 88888.00 2000-07-17 02:19:16.971 199 15694.05 666.46 57615.87 88888.00 2000-07-17 02:19:17.971 199 15693.66 665.96 57615.01 88888.00 2000-07-17 02:19:18.971 199 15693.92 665.71 57615.25 88888.00 2000-07-17 02:19:19.971 199 15693.53 666.71 57615.75 88888.00 2000-07-17 02:19:20.971 199 15693.53 666.46 57615.75 88888.00 2000-07-17 02:19:21.971 199 15693.66 665.84 57615.75 88888.00 2000-07-17 02:19:22.971 199 15693.53 665.34 57615.62 88888.00 2000-07-17 02:19:23.971 199 15693.53 666.09 57615.75 88888.00 2000-07-17 02:19:24.971 199 15693.66 666.09 57615.99 88888.00 2000-07-17 02:19:25.971 199 15693.66 665.34 57616.23 88888.00 2000-07-17 02:19:26.971 199 15692.75 665.22 57616.11 88888.00 2000-07-17 02:19:27.971 199 15693.53 665.96 57615.25 88888.00 2000-07-17 02:19:28.971 199 15692.88 665.47 57615.62 88888.00 2000-07-17 02:19:29.971 199 15692.88 665.59 57615.87 88888.00 2000-07-17 02:19:30.971 199 15692.62 665.84 57616.11 88888.00 2000-07-17 02:19:31.971 199 15692.75 665.59 57615.50 88888.00 2000-07-17 02:19:32.971 199 15692.62 666.09 57615.62 88888.00 2000-07-17 02:19:33.971 199 15692.88 665.47 57615.13 88888.00 2000-07-17 02:19:34.971 199 15692.49 665.71 57615.01 88888.00 2000-07-17 02:19:35.971 199 15692.62 666.21 57615.38 88888.00 2000-07-17 02:19:36.971 199 15691.58 665.71 57615.01 88888.00 2000-07-17 02:19:37.971 199 15692.49 665.84 57615.25 88888.00 2000-07-17 02:19:38.971 199 15691.19 665.96 57615.25 88888.00 2000-07-17 02:19:39.971 199 15691.19 665.96 57614.64 88888.00 2000-07-17 02:19:40.971 199 15691.84 665.84 57615.13 88888.00 2000-07-17 02:19:41.971 199 15691.19 665.96 57615.87 88888.00 2000-07-17 02:19:42.971 199 15691.19 665.59 57615.25 88888.00 2000-07-17 02:19:43.971 199 15691.45 665.47 57615.38 88888.00 2000-07-17 02:19:44.971 199 15691.45 665.34 57614.89 88888.00 2000-07-17 02:19:45.971 199 15691.19 665.71 57614.52 88888.00 2000-07-17 02:19:46.971 199 15690.80 665.96 57614.28 88888.00 2000-07-17 02:19:47.971 199 15690.67 666.21 57614.52 88888.00 2000-07-17 02:19:48.971 199 15690.02 665.96 57615.62 88888.00 2000-07-17 02:19:49.971 199 15690.54 665.59 57614.64 88888.00 2000-07-17 02:19:50.971 199 15690.67 666.21 57614.64 88888.00 2000-07-17 02:19:51.971 199 15690.02 665.84 57614.89 88888.00 2000-07-17 02:19:52.971 199 15690.28 665.84 57614.52 88888.00 2000-07-17 02:19:53.971 199 15689.76 665.96 57614.64 88888.00 2000-07-17 02:19:54.971 199 15690.02 665.71 57614.16 88888.00 2000-07-17 02:19:55.971 199 15690.02 665.59 57614.28 88888.00 2000-07-17 02:19:56.971 199 15689.37 665.59 57614.52 88888.00 2000-07-17 02:19:57.971 199 15689.24 666.21 57614.64 88888.00 2000-07-17 02:19:58.971 199 15689.24 665.59 57614.03 88888.00 2000-07-17 02:19:59.971 199 15689.50 666.09 57614.28 88888.00 2000-07-17 02:20:00.971 199 15689.24 664.97 57614.16 88888.00 2000-07-17 02:20:01.971 199 15689.11 666.09 57614.28 88888.00 2000-07-17 02:20:02.971 199 15689.63 665.96 57613.67 88888.00 2000-07-17 02:20:03.971 199 15688.07 665.71 57614.40 88888.00 2000-07-17 02:20:04.971 199 15688.59 664.72 57613.67 88888.00 2000-07-17 02:20:05.971 199 15688.46 665.59 57613.91 88888.00 2000-07-17 02:20:06.971 199 15688.85 665.47 57614.03 88888.00 2000-07-17 02:20:07.971 199 15688.85 666.21 57613.67 88888.00 2000-07-17 02:20:08.971 199 15688.33 665.96 57613.54 88888.00 2000-07-17 02:20:09.971 199 15688.72 665.96 57613.05 88888.00 2000-07-17 02:20:10.971 199 15688.72 665.96 57612.57 88888.00 2000-07-17 02:20:11.971 199 15688.59 665.59 57613.30 88888.00 2000-07-17 02:20:12.971 199 15688.07 665.59 57612.45 88888.00 2000-07-17 02:20:13.971 199 15688.07 665.96 57613.30 88888.00 2000-07-17 02:20:14.971 199 15688.20 665.47 57613.42 88888.00 2000-07-17 02:20:15.971 199 15688.33 665.96 57613.05 88888.00 2000-07-17 02:20:16.971 199 15688.33 665.34 57612.69 88888.00 2000-07-17 02:20:17.971 199 15688.72 666.21 57613.18 88888.00 2000-07-17 02:20:18.971 199 15688.72 665.59 57612.69 88888.00 2000-07-17 02:20:19.971 199 15688.98 665.34 57613.18 88888.00 2000-07-17 02:20:20.971 199 15688.46 665.84 57613.05 88888.00 2000-07-17 02:20:21.971 199 15689.11 665.22 57612.81 88888.00 2000-07-17 02:20:22.971 199 15688.98 665.71 57613.30 88888.00 2000-07-17 02:20:23.971 199 15688.46 665.96 57613.18 88888.00 2000-07-17 02:20:24.971 199 15688.59 665.96 57612.81 88888.00 2000-07-17 02:20:25.971 199 15688.07 665.96 57613.54 88888.00 2000-07-17 02:20:26.971 199 15688.33 665.22 57612.57 88888.00 2000-07-17 02:20:27.971 199 15687.94 665.96 57612.45 88888.00 2000-07-17 02:20:28.971 199 15688.46 665.59 57613.67 88888.00 2000-07-17 02:20:29.971 199 15688.33 665.59 57612.81 88888.00 2000-07-17 02:20:30.971 199 15688.59 665.84 57612.93 88888.00 2000-07-17 02:20:31.971 199 15687.94 665.96 57612.69 88888.00 2000-07-17 02:20:32.971 199 15688.07 665.84 57612.20 88888.00 2000-07-17 02:20:33.971 199 15687.55 665.59 57612.93 88888.00 2000-07-17 02:20:34.971 199 15688.85 666.09 57611.95 88888.00 2000-07-17 02:20:35.971 199 15687.94 665.34 57612.69 88888.00 2000-07-17 02:20:36.971 199 15688.33 666.33 57612.57 88888.00 2000-07-17 02:20:37.971 199 15687.94 666.33 57612.20 88888.00 2000-07-17 02:20:38.971 199 15688.72 666.09 57612.20 88888.00 2000-07-17 02:20:39.971 199 15687.55 666.46 57612.45 88888.00 2000-07-17 02:20:40.971 199 15688.20 665.96 57612.32 88888.00 2000-07-17 02:20:41.971 199 15688.46 666.09 57612.32 88888.00 2000-07-17 02:20:42.971 199 15687.55 666.58 57612.20 88888.00 2000-07-17 02:20:43.971 199 15687.55 666.33 57611.95 88888.00 2000-07-17 02:20:44.971 199 15687.55 665.96 57612.20 88888.00 2000-07-17 02:20:45.971 199 15687.55 666.58 57612.32 88888.00 2000-07-17 02:20:46.971 199 15687.42 665.84 57611.59 88888.00 2000-07-17 02:20:47.971 199 15687.68 665.09 57611.59 88888.00 2000-07-17 02:20:48.971 199 15687.42 666.09 57612.20 88888.00 2000-07-17 02:20:49.971 199 15687.42 666.09 57611.22 88888.00 2000-07-17 02:20:50.971 199 15687.03 666.58 57611.34 88888.00 2000-07-17 02:20:51.971 199 15686.77 665.71 57611.83 88888.00 2000-07-17 02:20:52.971 199 15687.42 666.09 57611.46 88888.00 2000-07-17 02:20:53.971 199 15686.12 666.58 57611.83 88888.00 2000-07-17 02:20:54.971 199 15686.64 666.46 57611.83 88888.00 2000-07-17 02:20:55.971 199 15686.64 666.21 57611.34 88888.00 2000-07-17 02:20:56.971 199 15686.90 666.71 57611.71 88888.00 2000-07-17 02:20:57.971 199 15686.25 665.71 57611.71 88888.00 2000-07-17 02:20:58.971 199 15686.90 666.09 57611.46 88888.00 2000-07-17 02:20:59.971 199 15685.47 666.33 57611.71 88888.00 2000-07-17 02:21:00.971 199 15686.12 665.84 57611.34 88888.00 2000-07-17 02:21:01.971 199 15686.12 666.46 57611.34 88888.00 2000-07-17 02:21:02.971 199 15686.90 666.09 57611.34 88888.00 2000-07-17 02:21:03.971 199 15685.73 665.71 57611.46 88888.00 2000-07-17 02:21:04.971 199 15685.47 665.84 57611.71 88888.00 2000-07-17 02:21:05.971 199 15686.25 665.96 57611.71 88888.00 2000-07-17 02:21:06.971 199 15686.12 665.96 57611.83 88888.00 2000-07-17 02:21:07.971 199 15685.99 665.84 57610.86 88888.00 2000-07-17 02:21:08.971 199 15685.86 665.59 57611.34 88888.00 2000-07-17 02:21:09.971 199 15686.25 665.59 57611.22 88888.00 2000-07-17 02:21:10.971 199 15685.60 666.21 57611.10 88888.00 2000-07-17 02:21:11.971 199 15685.60 665.84 57610.98 88888.00 2000-07-17 02:21:12.971 199 15685.99 666.33 57610.61 88888.00 2000-07-17 02:21:13.971 199 15685.86 666.21 57611.10 88888.00 2000-07-17 02:21:14.971 199 15685.73 666.09 57610.73 88888.00 2000-07-17 02:21:15.971 199 15685.60 666.58 57610.73 88888.00 2000-07-17 02:21:16.971 199 15685.99 665.84 57611.10 88888.00 2000-07-17 02:21:17.971 199 15685.99 666.58 57610.61 88888.00 2000-07-17 02:21:18.971 199 15685.60 666.33 57611.10 88888.00 2000-07-17 02:21:19.971 199 15685.47 666.21 57610.36 88888.00 2000-07-17 02:21:20.971 199 15685.73 666.09 57610.12 88888.00 2000-07-17 02:21:21.971 199 15685.34 666.71 57610.61 88888.00 2000-07-17 02:21:22.971 199 15685.99 666.33 57610.73 88888.00 2000-07-17 02:21:23.971 199 15686.51 666.33 57611.46 88888.00 2000-07-17 02:21:24.971 199 15685.99 665.96 57610.86 88888.00 2000-07-17 02:21:25.971 199 15685.08 666.21 57610.36 88888.00 2000-07-17 02:21:26.971 199 15685.47 666.46 57610.36 88888.00 2000-07-17 02:21:27.971 199 15684.95 666.33 57610.73 88888.00 2000-07-17 02:21:28.971 199 15685.08 666.33 57610.49 88888.00 2000-07-17 02:21:29.971 199 15685.34 666.46 57610.61 88888.00 2000-07-17 02:21:30.971 199 15686.12 666.95 57610.61 88888.00 2000-07-17 02:21:31.971 199 15685.34 666.71 57610.12 88888.00 2000-07-17 02:21:32.971 199 15684.95 666.46 57610.12 88888.00 2000-07-17 02:21:33.971 199 15684.82 667.32 57610.61 88888.00 2000-07-17 02:21:34.971 199 15684.69 666.83 57610.73 88888.00 2000-07-17 02:21:35.971 199 15685.34 666.09 57611.10 88888.00 2000-07-17 02:21:36.971 199 15685.73 666.33 57610.12 88888.00 2000-07-17 02:21:37.971 199 15684.82 666.58 57610.12 88888.00 2000-07-17 02:21:38.971 199 15684.82 666.95 57610.98 88888.00 2000-07-17 02:21:39.971 199 15685.21 666.33 57610.73 88888.00 2000-07-17 02:21:40.971 199 15684.82 665.84 57609.51 88888.00 2000-07-17 02:21:41.971 199 15685.34 667.20 57609.75 88888.00 2000-07-17 02:21:42.971 199 15685.73 666.58 57610.98 88888.00 2000-07-17 02:21:43.971 199 15685.21 666.83 57610.49 88888.00 2000-07-17 02:21:44.971 199 15685.47 666.71 57610.24 88888.00 2000-07-17 02:21:45.971 199 15685.21 666.71 57610.36 88888.00 2000-07-17 02:21:46.971 199 15685.47 666.71 57610.12 88888.00 2000-07-17 02:21:47.971 199 15685.21 666.58 57609.75 88888.00 2000-07-17 02:21:48.971 199 15685.73 666.46 57610.12 88888.00 2000-07-17 02:21:49.971 199 15685.73 666.58 57610.00 88888.00 2000-07-17 02:21:50.971 199 15685.47 666.95 57610.24 88888.00 2000-07-17 02:21:51.971 199 15685.86 667.32 57609.75 88888.00 2000-07-17 02:21:52.971 199 15686.38 666.58 57609.51 88888.00 2000-07-17 02:21:53.971 199 15685.73 667.08 57610.36 88888.00 2000-07-17 02:21:54.971 199 15685.21 666.83 57609.51 88888.00 2000-07-17 02:21:55.971 199 15685.34 666.58 57609.75 88888.00 2000-07-17 02:21:56.971 199 15686.12 666.95 57610.00 88888.00 2000-07-17 02:21:57.971 199 15685.60 667.45 57609.75 88888.00 2000-07-17 02:21:58.971 199 15685.21 667.45 57609.63 88888.00 2000-07-17 02:21:59.971 199 15685.99 666.33 57610.12 88888.00 2000-07-17 02:22:00.971 199 15684.95 666.95 57609.14 88888.00 2000-07-17 02:22:01.971 199 15684.95 666.83 57609.14 88888.00 2000-07-17 02:22:02.971 199 15685.47 666.95 57609.27 88888.00 2000-07-17 02:22:03.971 199 15684.95 667.32 57609.75 88888.00 2000-07-17 02:22:04.971 199 15684.95 667.08 57609.14 88888.00 2000-07-17 02:22:05.971 199 15684.95 667.45 57609.39 88888.00 2000-07-17 02:22:06.971 199 15684.43 666.95 57609.51 88888.00 2000-07-17 02:22:07.971 199 15684.43 666.95 57609.14 88888.00 2000-07-17 02:22:08.971 199 15684.56 667.70 57609.39 88888.00 2000-07-17 02:22:09.971 199 15684.56 667.57 57609.39 88888.00 2000-07-17 02:22:10.971 199 15684.30 667.20 57609.14 88888.00 2000-07-17 02:22:11.971 199 15684.17 667.20 57608.90 88888.00 2000-07-17 02:22:12.971 199 15685.21 666.95 57608.90 88888.00 2000-07-17 02:22:13.971 199 15684.56 667.45 57608.53 88888.00 2000-07-17 02:22:14.971 199 15684.30 666.83 57608.90 88888.00 2000-07-17 02:22:15.971 199 15684.30 666.83 57608.78 88888.00 2000-07-17 02:22:16.971 199 15683.79 667.08 57608.41 88888.00 2000-07-17 02:22:17.971 199 15684.30 666.95 57608.16 88888.00 2000-07-17 02:22:18.971 199 15684.43 667.08 57608.65 88888.00 2000-07-17 02:22:19.971 199 15684.82 667.45 57608.53 88888.00 2000-07-17 02:22:20.971 199 15684.17 667.08 57608.65 88888.00 2000-07-17 02:22:21.971 199 15683.53 667.57 57608.65 88888.00 2000-07-17 02:22:22.971 199 15684.30 666.09 57608.16 88888.00 2000-07-17 02:22:23.971 199 15684.17 666.83 57608.90 88888.00 2000-07-17 02:22:24.971 199 15683.66 667.20 57608.29 88888.00 2000-07-17 02:22:25.971 199 15683.92 667.45 57608.29 88888.00 2000-07-17 02:22:26.971 199 15684.04 667.08 57608.53 88888.00 2000-07-17 02:22:27.971 199 15683.26 666.33 57607.92 88888.00 2000-07-17 02:22:28.971 199 15683.66 666.83 57608.16 88888.00 2000-07-17 02:22:29.971 199 15683.00 666.58 57608.41 88888.00 2000-07-17 02:22:30.971 199 15683.13 666.46 57608.16 88888.00 2000-07-17 02:22:31.971 199 15682.88 666.83 57608.78 88888.00 2000-07-17 02:22:32.971 199 15683.26 666.83 57607.80 88888.00 2000-07-17 02:22:33.971 199 15683.39 666.71 57608.04 88888.00 2000-07-17 02:22:34.971 199 15682.75 666.09 57608.04 88888.00 2000-07-17 02:22:35.971 199 15683.13 666.58 57607.68 88888.00 2000-07-17 02:22:36.971 199 15683.13 666.21 57607.68 88888.00 2000-07-17 02:22:37.971 199 15682.88 666.46 57608.29 88888.00 2000-07-17 02:22:38.971 199 15683.92 666.95 57607.92 88888.00 2000-07-17 02:22:39.971 199 15682.23 666.83 57607.92 88888.00 2000-07-17 02:22:40.971 199 15682.88 666.09 57607.31 88888.00 2000-07-17 02:22:41.971 199 15682.75 667.08 57607.92 88888.00 2000-07-17 02:22:42.971 199 15682.62 666.33 57606.94 88888.00 2000-07-17 02:22:43.971 199 15683.00 667.08 57607.31 88888.00 2000-07-17 02:22:44.971 199 15683.13 667.20 57607.55 88888.00 2000-07-17 02:22:45.971 199 15682.23 666.95 57607.19 88888.00 2000-07-17 02:22:46.971 199 15681.97 666.46 57607.19 88888.00 2000-07-17 02:22:47.971 199 15682.62 666.71 57607.43 88888.00 2000-07-17 02:22:48.971 199 15682.49 666.95 57607.19 88888.00 2000-07-17 02:22:49.971 199 15682.10 665.84 57606.82 88888.00 2000-07-17 02:22:50.971 199 15681.32 666.21 57606.82 88888.00 2000-07-17 02:22:51.971 199 15681.58 667.08 57607.19 88888.00 2000-07-17 02:22:52.971 199 15681.71 666.33 57606.82 88888.00 2000-07-17 02:22:53.971 199 15681.45 666.09 57606.57 88888.00 2000-07-17 02:22:54.971 199 15681.71 666.58 57606.70 88888.00 2000-07-17 02:22:55.971 199 15681.19 666.58 57607.43 88888.00 2000-07-17 02:22:56.971 199 15682.10 666.71 57606.09 88888.00 2000-07-17 02:22:57.971 199 15681.58 666.71 57606.82 88888.00 2000-07-17 02:22:58.971 199 15681.71 666.58 57606.94 88888.00 2000-07-17 02:22:59.971 199 15680.80 667.32 57606.09 88888.00 2000-07-17 02:23:00.971 199 15681.71 666.33 57606.70 88888.00 2000-07-17 02:23:01.971 199 15681.32 666.09 57606.82 88888.00 2000-07-17 02:23:02.971 199 15680.80 666.09 57606.57 88888.00 2000-07-17 02:23:03.971 199 15680.93 665.71 57605.96 88888.00 2000-07-17 02:23:04.971 199 15681.06 666.46 57605.35 88888.00 2000-07-17 02:23:05.971 199 15681.32 666.71 57605.84 88888.00 2000-07-17 02:23:06.971 199 15680.67 666.21 57606.21 88888.00 2000-07-17 02:23:07.971 199 15680.54 666.21 57606.21 88888.00 2000-07-17 02:23:08.971 199 15680.67 666.83 57605.96 88888.00 2000-07-17 02:23:09.971 199 15680.54 666.83 57606.09 88888.00 2000-07-17 02:23:10.971 199 15680.28 666.58 57605.35 88888.00 2000-07-17 02:23:11.971 199 15680.54 666.33 57606.09 88888.00 2000-07-17 02:23:12.971 199 15679.63 666.46 57605.35 88888.00 2000-07-17 02:23:13.971 199 15680.28 666.33 57605.60 88888.00 2000-07-17 02:23:14.971 199 15679.76 666.46 57604.62 88888.00 2000-07-17 02:23:15.971 199 15680.02 666.21 57604.98 88888.00 2000-07-17 02:23:16.971 199 15679.63 666.09 57605.47 88888.00 2000-07-17 02:23:17.971 199 15679.76 666.09 57605.23 88888.00 2000-07-17 02:23:18.971 199 15680.41 665.34 57605.47 88888.00 2000-07-17 02:23:19.971 199 15680.67 666.33 57605.35 88888.00 2000-07-17 02:23:20.971 199 15679.76 666.21 57605.23 88888.00 2000-07-17 02:23:21.971 199 15680.41 665.59 57604.98 88888.00 2000-07-17 02:23:22.971 199 15680.15 666.21 57604.50 88888.00 2000-07-17 02:23:23.971 199 15680.93 666.46 57604.86 88888.00 2000-07-17 02:23:24.971 199 15680.02 665.84 57605.11 88888.00 2000-07-17 02:23:25.971 199 15680.67 666.09 57605.11 88888.00 2000-07-17 02:23:26.971 199 15680.41 665.84 57604.74 88888.00 2000-07-17 02:23:27.971 199 15680.67 665.84 57604.74 88888.00 2000-07-17 02:23:28.971 199 15680.28 665.71 57604.62 88888.00 2000-07-17 02:23:29.971 199 15680.93 665.59 57604.25 88888.00 2000-07-17 02:23:30.971 199 15680.54 665.71 57604.38 88888.00 2000-07-17 02:23:31.971 199 15680.54 666.09 57605.11 88888.00 2000-07-17 02:23:32.971 199 15680.80 665.71 57605.11 88888.00 2000-07-17 02:23:33.971 199 15680.41 665.84 57604.01 88888.00 2000-07-17 02:23:34.971 199 15680.80 665.96 57604.50 88888.00 2000-07-17 02:23:35.971 199 15680.93 665.71 57603.89 88888.00 2000-07-17 02:23:36.971 199 15680.41 666.09 57604.74 88888.00 2000-07-17 02:23:37.971 199 15680.41 665.34 57604.86 88888.00 2000-07-17 02:23:38.971 199 15680.93 665.84 57604.50 88888.00 2000-07-17 02:23:39.971 199 15679.89 666.09 57604.62 88888.00 2000-07-17 02:23:40.971 199 15680.15 665.84 57604.62 88888.00 2000-07-17 02:23:41.971 199 15680.54 665.84 57604.86 88888.00 2000-07-17 02:23:42.971 199 15679.89 665.71 57604.25 88888.00 2000-07-17 02:23:43.971 199 15680.28 665.59 57604.25 88888.00 2000-07-17 02:23:44.971 199 15679.11 665.84 57604.01 88888.00 2000-07-17 02:23:45.971 199 15680.28 665.96 57604.50 88888.00 2000-07-17 02:23:46.971 199 15680.15 666.46 57603.76 88888.00 2000-07-17 02:23:47.971 199 15680.15 665.96 57604.13 88888.00 2000-07-17 02:23:48.971 199 15680.15 665.96 57604.50 88888.00 2000-07-17 02:23:49.971 199 15680.93 666.33 57604.01 88888.00 2000-07-17 02:23:50.971 199 15680.54 665.84 57603.64 88888.00 2000-07-17 02:23:51.971 199 15679.63 666.21 57604.25 88888.00 2000-07-17 02:23:52.971 199 15680.67 665.59 57604.01 88888.00 2000-07-17 02:23:53.971 199 15680.15 665.59 57604.38 88888.00 2000-07-17 02:23:54.971 199 15680.02 666.09 57604.25 88888.00 2000-07-17 02:23:55.971 199 15679.76 665.84 57603.15 88888.00 2000-07-17 02:23:56.971 199 15679.50 666.33 57604.01 88888.00 2000-07-17 02:23:57.971 199 15680.67 665.96 57604.13 88888.00 2000-07-17 02:23:58.971 199 15680.02 665.96 57604.13 88888.00 2000-07-17 02:23:59.971 199 15681.06 666.21 57603.64 88888.00 2000-07-17 02:24:00.971 199 15680.28 665.47 57603.27 88888.00 2000-07-17 02:24:01.971 199 15680.02 666.46 57603.89 88888.00 2000-07-17 02:24:02.971 199 15681.06 666.09 57603.76 88888.00 2000-07-17 02:24:03.971 199 15680.15 666.33 57603.64 88888.00 2000-07-17 02:24:04.971 199 15680.54 666.33 57603.27 88888.00 2000-07-17 02:24:05.971 199 15680.67 666.46 57603.76 88888.00 2000-07-17 02:24:06.971 199 15680.28 666.09 57603.89 88888.00 2000-07-17 02:24:07.971 199 15679.89 665.84 57602.79 88888.00 2000-07-17 02:24:08.971 199 15680.93 666.33 57603.39 88888.00 2000-07-17 02:24:09.971 199 15679.89 666.46 57604.38 88888.00 2000-07-17 02:24:10.971 199 15680.93 666.46 57603.64 88888.00 2000-07-17 02:24:11.971 199 15680.93 666.46 57603.39 88888.00 2000-07-17 02:24:12.971 199 15680.41 665.96 57603.64 88888.00 2000-07-17 02:24:13.971 199 15680.41 665.96 57602.91 88888.00 2000-07-17 02:24:14.971 199 15681.06 665.84 57603.39 88888.00 2000-07-17 02:24:15.971 199 15680.28 666.71 57603.27 88888.00 2000-07-17 02:24:16.971 199 15680.15 665.84 57603.15 88888.00 2000-07-17 02:24:17.971 199 15680.93 666.21 57602.79 88888.00 2000-07-17 02:24:18.971 199 15681.19 665.84 57603.76 88888.00 2000-07-17 02:24:19.971 199 15681.32 666.21 57602.66 88888.00 2000-07-17 02:24:20.971 199 15681.06 666.58 57602.79 88888.00 2000-07-17 02:24:21.971 199 15680.28 666.33 57603.15 88888.00 2000-07-17 02:24:22.971 199 15681.45 665.71 57602.79 88888.00 2000-07-17 02:24:23.971 199 15681.32 665.96 57603.39 88888.00 2000-07-17 02:24:24.971 199 15680.80 665.84 57603.27 88888.00 2000-07-17 02:24:25.971 199 15680.67 666.21 57603.03 88888.00 2000-07-17 02:24:26.971 199 15680.67 666.58 57603.27 88888.00 2000-07-17 02:24:27.971 199 15680.80 666.21 57603.03 88888.00 2000-07-17 02:24:28.971 199 15681.45 666.46 57602.66 88888.00 2000-07-17 02:24:29.971 199 15681.58 666.33 57602.79 88888.00 2000-07-17 02:24:30.971 199 15681.58 666.09 57603.27 88888.00 2000-07-17 02:24:31.971 199 15681.58 666.71 57603.52 88888.00 2000-07-17 02:24:32.971 199 15681.06 666.33 57603.03 88888.00 2000-07-17 02:24:33.971 199 15681.71 665.96 57602.66 88888.00 2000-07-17 02:24:34.971 199 15680.80 666.09 57602.91 88888.00 2000-07-17 02:24:35.971 199 15681.58 666.09 57603.27 88888.00 2000-07-17 02:24:36.971 199 15681.45 666.46 57602.66 88888.00 2000-07-17 02:24:37.971 199 15681.45 666.83 57603.15 88888.00 2000-07-17 02:24:38.971 199 15681.32 666.58 57603.39 88888.00 2000-07-17 02:24:39.971 199 15682.10 666.33 57602.79 88888.00 2000-07-17 02:24:40.971 199 15680.54 666.83 57603.52 88888.00 2000-07-17 02:24:41.971 199 15680.67 666.21 57603.15 88888.00 2000-07-17 02:24:42.971 199 15681.19 666.83 57602.79 88888.00 2000-07-17 02:24:43.971 199 15680.93 666.95 57603.15 88888.00 2000-07-17 02:24:44.971 199 15680.80 666.71 57603.27 88888.00 2000-07-17 02:24:45.971 199 15680.54 666.71 57603.15 88888.00 2000-07-17 02:24:46.971 199 15681.06 666.46 57603.52 88888.00 2000-07-17 02:24:47.971 199 15681.45 666.83 57602.79 88888.00 2000-07-17 02:24:48.971 199 15680.54 666.95 57602.91 88888.00 2000-07-17 02:24:49.971 199 15681.32 666.58 57602.79 88888.00 2000-07-17 02:24:50.971 199 15681.06 666.58 57602.91 88888.00 2000-07-17 02:24:51.971 199 15681.32 666.83 57603.39 88888.00 2000-07-17 02:24:52.971 199 15681.19 666.71 57603.15 88888.00 2000-07-17 02:24:53.971 199 15680.67 666.95 57602.66 88888.00 2000-07-17 02:24:54.971 199 15680.93 666.71 57603.64 88888.00 2000-07-17 02:24:55.971 199 15681.45 666.71 57602.30 88888.00 2000-07-17 02:24:56.971 199 15681.45 666.71 57603.03 88888.00 2000-07-17 02:24:57.971 199 15681.32 666.95 57602.79 88888.00 2000-07-17 02:24:58.971 199 15681.32 666.58 57602.42 88888.00 2000-07-17 02:24:59.971 199 15681.32 667.32 57602.91 88888.00 2000-07-17 02:25:00.971 199 15681.58 665.96 57602.66 88888.00 2000-07-17 02:25:01.971 199 15681.32 667.08 57603.15 88888.00 2000-07-17 02:25:02.971 199 15681.45 667.08 57603.03 88888.00 2000-07-17 02:25:03.971 199 15681.19 666.83 57602.79 88888.00 2000-07-17 02:25:04.971 199 15681.71 666.71 57602.79 88888.00 2000-07-17 02:25:05.971 199 15681.97 666.58 57602.54 88888.00 2000-07-17 02:25:06.971 199 15681.84 667.32 57602.66 88888.00 2000-07-17 02:25:07.971 199 15681.32 666.83 57603.76 88888.00 2000-07-17 02:25:08.971 199 15682.36 666.46 57602.91 88888.00 2000-07-17 02:25:09.971 199 15681.84 666.58 57602.91 88888.00 2000-07-17 02:25:10.971 199 15681.84 666.58 57603.03 88888.00 2000-07-17 02:25:11.971 199 15681.97 666.83 57602.79 88888.00 2000-07-17 02:25:12.971 199 15681.97 666.71 57603.03 88888.00 2000-07-17 02:25:13.971 199 15681.71 666.71 57603.15 88888.00 2000-07-17 02:25:14.971 199 15682.75 666.46 57602.79 88888.00 2000-07-17 02:25:15.971 199 15681.97 666.58 57602.91 88888.00 2000-07-17 02:25:16.971 199 15682.10 666.83 57602.54 88888.00 2000-07-17 02:25:17.971 199 15682.49 667.57 57603.76 88888.00 2000-07-17 02:25:18.971 199 15682.49 666.83 57603.03 88888.00 2000-07-17 02:25:19.971 199 15681.97 666.71 57602.42 88888.00 2000-07-17 02:25:20.971 199 15682.36 665.96 57602.42 88888.00 2000-07-17 02:25:21.971 199 15682.75 666.33 57603.03 88888.00 2000-07-17 02:25:22.971 199 15682.36 666.58 57602.54 88888.00 2000-07-17 02:25:23.971 199 15681.71 666.95 57601.93 88888.00 2000-07-17 02:25:24.971 199 15682.62 666.33 57602.17 88888.00 2000-07-17 02:25:25.971 199 15682.88 666.83 57602.42 88888.00 2000-07-17 02:25:26.971 199 15682.23 666.83 57602.66 88888.00 2000-07-17 02:25:27.971 199 15682.10 666.58 57602.79 88888.00 2000-07-17 02:25:28.971 199 15682.10 666.71 57602.79 88888.00 2000-07-17 02:25:29.971 199 15682.36 666.33 57602.66 88888.00 2000-07-17 02:25:30.971 199 15682.62 666.58 57603.27 88888.00 2000-07-17 02:25:31.971 199 15682.10 666.71 57602.30 88888.00 2000-07-17 02:25:32.971 199 15683.00 666.33 57602.66 88888.00 2000-07-17 02:25:33.971 199 15682.23 666.21 57602.54 88888.00 2000-07-17 02:25:34.971 199 15681.32 666.95 57602.54 88888.00 2000-07-17 02:25:35.971 199 15682.36 666.83 57602.66 88888.00 2000-07-17 02:25:36.971 199 15682.23 666.71 57602.79 88888.00 2000-07-17 02:25:37.971 199 15682.23 666.21 57602.79 88888.00 2000-07-17 02:25:38.971 199 15682.49 666.83 57602.54 88888.00 2000-07-17 02:25:39.971 199 15682.49 667.20 57602.42 88888.00 2000-07-17 02:25:40.971 199 15683.00 667.20 57602.54 88888.00 2000-07-17 02:25:41.971 199 15682.88 666.09 57602.91 88888.00 2000-07-17 02:25:42.971 199 15683.13 666.83 57602.42 88888.00 2000-07-17 02:25:43.971 199 15683.26 666.33 57602.42 88888.00 2000-07-17 02:25:44.971 199 15683.53 666.46 57602.42 88888.00 2000-07-17 02:25:45.971 199 15683.66 665.96 57602.79 88888.00 2000-07-17 02:25:46.971 199 15683.00 666.83 57602.54 88888.00 2000-07-17 02:25:47.971 199 15683.79 666.58 57602.54 88888.00 2000-07-17 02:25:48.971 199 15683.13 666.33 57602.79 88888.00 2000-07-17 02:25:49.971 199 15683.53 666.46 57602.42 88888.00 2000-07-17 02:25:50.971 199 15683.92 666.95 57602.54 88888.00 2000-07-17 02:25:51.971 199 15683.66 666.09 57602.30 88888.00 2000-07-17 02:25:52.971 199 15684.95 666.46 57601.80 88888.00 2000-07-17 02:25:53.971 199 15683.92 666.58 57601.68 88888.00 2000-07-17 02:25:54.971 199 15683.92 666.21 57603.03 88888.00 2000-07-17 02:25:55.971 199 15684.56 666.09 57602.66 88888.00 2000-07-17 02:25:56.971 199 15684.82 666.21 57601.68 88888.00 2000-07-17 02:25:57.971 199 15684.43 665.96 57601.93 88888.00 2000-07-17 02:25:58.971 199 15684.17 666.71 57602.05 88888.00 2000-07-17 02:25:59.971 199 15684.95 667.08 57602.79 88888.00 2000-07-17 02:26:00.971 199 15684.69 666.09 57601.32 88888.00 2000-07-17 02:26:01.971 199 15684.30 666.46 57602.66 88888.00 2000-07-17 02:26:02.971 199 15685.73 666.33 57602.42 88888.00 2000-07-17 02:26:03.971 199 15684.82 666.33 57602.17 88888.00 2000-07-17 02:26:04.971 199 15685.34 667.57 57602.79 88888.00 2000-07-17 02:26:05.971 199 15684.69 666.83 57602.54 88888.00 2000-07-17 02:26:06.971 199 15685.21 666.58 57602.91 88888.00 2000-07-17 02:26:07.971 199 15685.34 667.20 57602.66 88888.00 2000-07-17 02:26:08.971 199 15684.69 666.33 57602.79 88888.00 2000-07-17 02:26:09.971 199 15685.73 666.21 57602.54 88888.00 2000-07-17 02:26:10.971 199 15684.95 667.32 57603.03 88888.00 2000-07-17 02:26:11.971 199 15685.08 666.46 57602.42 88888.00 2000-07-17 02:26:12.971 199 15685.21 666.46 57602.42 88888.00 2000-07-17 02:26:13.971 199 15685.60 666.71 57602.30 88888.00 2000-07-17 02:26:14.971 199 15685.60 667.08 57602.66 88888.00 2000-07-17 02:26:15.971 199 15685.73 666.33 57602.30 88888.00 2000-07-17 02:26:16.971 199 15685.34 666.83 57602.42 88888.00 2000-07-17 02:26:17.971 199 15685.21 666.83 57602.42 88888.00 2000-07-17 02:26:18.971 199 15685.60 667.45 57602.17 88888.00 2000-07-17 02:26:19.971 199 15685.34 668.07 57602.79 88888.00 2000-07-17 02:26:20.971 199 15685.86 666.71 57601.68 88888.00 2000-07-17 02:26:21.971 199 15686.77 666.71 57601.80 88888.00 2000-07-17 02:26:22.971 199 15685.99 667.45 57601.93 88888.00 2000-07-17 02:26:23.971 199 15685.60 666.58 57602.91 88888.00 2000-07-17 02:26:24.971 199 15686.64 666.71 57602.79 88888.00 2000-07-17 02:26:25.971 199 15686.38 667.08 57602.42 88888.00 2000-07-17 02:26:26.971 199 15686.25 666.83 57602.17 88888.00 2000-07-17 02:26:27.971 199 15686.77 667.57 57603.27 88888.00 2000-07-17 02:26:28.971 199 15686.64 666.09 57602.42 88888.00 2000-07-17 02:26:29.971 199 15686.51 667.08 57602.66 88888.00 2000-07-17 02:26:30.971 199 15686.77 666.95 57602.54 88888.00 2000-07-17 02:26:31.971 199 15686.64 667.08 57602.79 88888.00 2000-07-17 02:26:32.971 199 15686.90 666.83 57602.54 88888.00 2000-07-17 02:26:33.971 199 15685.99 667.45 57602.66 88888.00 2000-07-17 02:26:34.971 199 15686.90 666.95 57603.27 88888.00 2000-07-17 02:26:35.971 199 15687.16 666.46 57602.66 88888.00 2000-07-17 02:26:36.971 199 15687.16 666.33 57602.66 88888.00 2000-07-17 02:26:37.971 199 15687.03 666.83 57603.27 88888.00 2000-07-17 02:26:38.971 199 15687.16 668.32 57602.54 88888.00 2000-07-17 02:26:39.971 199 15686.77 667.08 57602.54 88888.00 2000-07-17 02:26:40.971 199 15686.90 667.32 57603.52 88888.00 2000-07-17 02:26:41.971 199 15687.55 667.45 57603.03 88888.00 2000-07-17 02:26:42.971 199 15687.68 667.70 57603.03 88888.00 2000-07-17 02:26:43.971 199 15687.68 667.94 57602.54 88888.00 2000-07-17 02:26:44.971 199 15687.94 667.45 57603.03 88888.00 2000-07-17 02:26:45.971 199 15688.20 666.95 57603.03 88888.00 2000-07-17 02:26:46.971 199 15687.42 666.95 57602.79 88888.00 2000-07-17 02:26:47.971 199 15687.42 666.71 57603.03 88888.00 2000-07-17 02:26:48.971 199 15687.68 667.70 57603.39 88888.00 2000-07-17 02:26:49.971 199 15687.94 666.95 57602.91 88888.00 2000-07-17 02:26:50.971 199 15689.24 667.57 57602.91 88888.00 2000-07-17 02:26:51.971 199 15688.72 667.57 57602.91 88888.00 2000-07-17 02:26:52.971 199 15687.55 667.20 57603.03 88888.00 2000-07-17 02:26:53.971 199 15687.94 667.32 57603.39 88888.00 2000-07-17 02:26:54.971 199 15688.33 666.95 57603.15 88888.00 2000-07-17 02:26:55.971 199 15687.81 667.45 57602.91 88888.00 2000-07-17 02:26:56.971 199 15687.94 666.71 57602.30 88888.00 2000-07-17 02:26:57.971 199 15687.94 667.32 57602.79 88888.00 2000-07-17 02:26:58.971 199 15687.94 667.57 57602.54 88888.00 2000-07-17 02:26:59.971 199 15687.55 667.08 57602.91 88888.00 2000-07-17 02:27:00.971 199 15687.81 667.70 57602.66 88888.00 2000-07-17 02:27:01.971 199 15687.81 667.32 57602.54 88888.00 2000-07-17 02:27:02.971 199 15688.46 667.70 57603.03 88888.00 2000-07-17 02:27:03.971 199 15688.07 667.70 57603.52 88888.00 2000-07-17 02:27:04.971 199 15687.94 667.20 57602.66 88888.00 2000-07-17 02:27:05.971 199 15688.59 667.82 57603.03 88888.00 2000-07-17 02:27:06.971 199 15688.46 667.45 57602.91 88888.00 2000-07-17 02:27:07.971 199 15688.59 667.20 57602.79 88888.00 2000-07-17 02:27:08.971 199 15688.72 667.20 57602.54 88888.00 2000-07-17 02:27:09.971 199 15688.46 667.32 57602.54 88888.00 2000-07-17 02:27:10.971 199 15688.59 667.32 57603.39 88888.00 2000-07-17 02:27:11.971 199 15689.24 667.08 57602.79 88888.00 2000-07-17 02:27:12.971 199 15689.11 667.57 57603.15 88888.00 2000-07-17 02:27:13.971 199 15688.98 666.95 57602.30 88888.00 2000-07-17 02:27:14.971 199 15689.11 666.71 57602.66 88888.00 2000-07-17 02:27:15.971 199 15689.24 667.57 57603.27 88888.00 2000-07-17 02:27:16.971 199 15688.59 667.45 57603.15 88888.00 2000-07-17 02:27:17.971 199 15688.85 667.45 57602.17 88888.00 2000-07-17 02:27:18.971 199 15688.33 667.20 57602.54 88888.00 2000-07-17 02:27:19.971 199 15688.72 668.07 57602.54 88888.00 2000-07-17 02:27:20.971 199 15688.59 666.83 57603.03 88888.00 2000-07-17 02:27:21.971 199 15689.11 666.95 57602.91 88888.00 2000-07-17 02:27:22.971 199 15687.94 667.45 57602.66 88888.00 2000-07-17 02:27:23.971 199 15689.11 667.70 57602.79 88888.00 2000-07-17 02:27:24.971 199 15688.59 667.20 57602.91 88888.00 2000-07-17 02:27:25.971 199 15688.72 667.82 57602.79 88888.00 2000-07-17 02:27:26.971 199 15688.07 667.20 57602.66 88888.00 2000-07-17 02:27:27.971 199 15688.33 667.20 57602.91 88888.00 2000-07-17 02:27:28.971 199 15688.33 666.71 57602.42 88888.00 2000-07-17 02:27:29.971 199 15688.59 667.32 57601.80 88888.00 2000-07-17 02:27:30.971 199 15688.20 667.08 57602.54 88888.00 2000-07-17 02:27:31.971 199 15688.98 666.71 57602.66 88888.00 2000-07-17 02:27:32.971 199 15688.59 667.45 57602.79 88888.00 2000-07-17 02:27:33.971 199 15688.46 667.82 57602.17 88888.00 2000-07-17 02:27:34.971 199 15688.20 667.82 57601.93 88888.00 2000-07-17 02:27:35.971 199 15688.46 667.70 57602.66 88888.00 2000-07-17 02:27:36.971 199 15688.85 667.45 57602.30 88888.00 2000-07-17 02:27:37.971 199 15688.98 667.45 57602.30 88888.00 2000-07-17 02:27:38.971 199 15688.46 667.82 57601.56 88888.00 2000-07-17 02:27:39.971 199 15688.33 666.95 57601.80 88888.00 2000-07-17 02:27:40.971 199 15688.07 667.82 57602.05 88888.00 2000-07-17 02:27:41.971 199 15688.07 667.45 57602.42 88888.00 2000-07-17 02:27:42.971 199 15688.07 667.20 57601.80 88888.00 2000-07-17 02:27:43.971 199 15687.94 668.07 57602.66 88888.00 2000-07-17 02:27:44.971 199 15687.81 667.82 57601.56 88888.00 2000-07-17 02:27:45.971 199 15687.29 667.94 57601.56 88888.00 2000-07-17 02:27:46.971 199 15687.42 667.70 57602.05 88888.00 2000-07-17 02:27:47.971 199 15688.20 667.82 57601.56 88888.00 2000-07-17 02:27:48.971 199 15686.90 667.94 57601.44 88888.00 2000-07-17 02:27:49.971 199 15687.29 667.70 57601.20 88888.00 2000-07-17 02:27:50.971 199 15687.29 667.45 57601.44 88888.00 2000-07-17 02:27:51.971 199 15687.68 667.32 57601.20 88888.00 2000-07-17 02:27:52.971 199 15687.55 667.70 57602.30 88888.00 2000-07-17 02:27:53.971 199 15687.81 667.08 57601.56 88888.00 2000-07-17 02:27:54.971 199 15686.64 667.45 57601.07 88888.00 2000-07-17 02:27:55.971 199 15687.29 667.32 57601.44 88888.00 2000-07-17 02:27:56.971 199 15686.90 667.57 57601.56 88888.00 2000-07-17 02:27:57.971 199 15687.03 667.45 57601.32 88888.00 2000-07-17 02:27:58.971 199 15686.90 667.94 57601.56 88888.00 2000-07-17 02:27:59.971 199 15687.29 667.94 57601.07 88888.00 2000-07-17 02:28:00.971 199 15687.03 667.20 57601.56 88888.00 2000-07-17 02:28:01.971 199 15686.90 667.57 57601.32 88888.00 2000-07-17 02:28:02.971 199 15687.42 666.46 57601.20 88888.00 2000-07-17 02:28:03.971 199 15686.64 667.08 57600.71 88888.00 2000-07-17 02:28:04.971 199 15687.03 667.20 57601.44 88888.00 2000-07-17 02:28:05.971 199 15686.77 667.32 57601.07 88888.00 2000-07-17 02:28:06.971 199 15687.29 667.70 57601.20 88888.00 2000-07-17 02:28:07.971 199 15687.42 666.95 57601.80 88888.00 2000-07-17 02:28:08.971 199 15687.16 666.83 57601.07 88888.00 2000-07-17 02:28:09.971 199 15687.55 667.45 57601.20 88888.00 2000-07-17 02:28:10.971 199 15686.51 666.83 57601.32 88888.00 2000-07-17 02:28:11.971 199 15687.03 666.58 57600.34 88888.00 2000-07-17 02:28:12.971 199 15686.64 668.07 57601.07 88888.00 2000-07-17 02:28:13.971 199 15687.55 667.70 57600.71 88888.00 2000-07-17 02:28:14.971 199 15686.90 666.83 57601.07 88888.00 2000-07-17 02:28:15.971 199 15686.64 667.08 57601.20 88888.00 2000-07-17 02:28:16.971 199 15685.73 667.08 57601.07 88888.00 2000-07-17 02:28:17.971 199 15686.77 666.95 57601.07 88888.00 2000-07-17 02:28:18.971 199 15686.25 667.32 57600.46 88888.00 2000-07-17 02:28:19.971 199 15686.25 666.83 57601.07 88888.00 2000-07-17 02:28:20.971 199 15685.99 666.95 57601.20 88888.00 2000-07-17 02:28:21.971 199 15686.12 667.20 57599.48 88888.00 2000-07-17 02:28:22.971 199 15685.86 667.08 57600.22 88888.00 2000-07-17 02:28:23.971 199 15685.99 666.95 57600.71 88888.00 2000-07-17 02:28:24.971 199 15685.73 666.58 57600.46 88888.00 2000-07-17 02:28:25.971 199 15685.73 666.83 57601.07 88888.00 2000-07-17 02:28:26.971 199 15685.73 666.95 57600.46 88888.00 2000-07-17 02:28:27.971 199 15685.99 666.58 57600.34 88888.00 2000-07-17 02:28:28.971 199 15685.34 666.33 57600.34 88888.00 2000-07-17 02:28:29.971 199 15685.73 667.20 57601.07 88888.00 2000-07-17 02:28:30.971 199 15685.34 666.33 57601.44 88888.00 2000-07-17 02:28:31.971 199 15685.99 666.46 57600.34 88888.00 2000-07-17 02:28:32.971 199 15686.38 666.33 57600.95 88888.00 2000-07-17 02:28:33.971 199 15686.12 665.71 57600.46 88888.00 2000-07-17 02:28:34.971 199 15685.86 666.58 57601.07 88888.00 2000-07-17 02:28:35.971 199 15685.47 666.71 57600.83 88888.00 2000-07-17 02:28:36.971 199 15685.34 666.46 57600.58 88888.00 2000-07-17 02:28:37.971 199 15685.60 666.21 57600.95 88888.00 2000-07-17 02:28:38.971 199 15686.90 666.58 57599.85 88888.00 2000-07-17 02:28:39.971 199 15685.86 666.83 57600.09 88888.00 2000-07-17 02:28:40.971 199 15686.12 666.58 57600.95 88888.00 2000-07-17 02:28:41.971 199 15685.86 666.71 57601.20 88888.00 2000-07-17 02:28:42.971 199 15686.38 666.83 57600.95 88888.00 2000-07-17 02:28:43.971 199 15686.12 667.08 57600.46 88888.00 2000-07-17 02:28:44.971 199 15685.86 666.33 57600.71 88888.00 2000-07-17 02:28:45.971 199 15685.86 666.71 57600.71 88888.00 2000-07-17 02:28:46.971 199 15686.25 666.09 57600.09 88888.00 2000-07-17 02:28:47.971 199 15685.47 666.83 57600.46 88888.00 2000-07-17 02:28:48.971 199 15685.47 666.33 57601.07 88888.00 2000-07-17 02:28:49.971 199 15686.25 666.46 57600.83 88888.00 2000-07-17 02:28:50.971 199 15685.99 666.83 57599.97 88888.00 2000-07-17 02:28:51.971 199 15685.34 667.20 57599.97 88888.00 2000-07-17 02:28:52.971 199 15686.25 665.84 57599.97 88888.00 2000-07-17 02:28:53.971 199 15685.34 666.58 57600.71 88888.00 2000-07-17 02:28:54.971 199 15685.34 666.83 57600.46 88888.00 2000-07-17 02:28:55.971 199 15686.12 666.95 57600.09 88888.00 2000-07-17 02:28:56.971 199 15685.73 666.71 57600.46 88888.00 2000-07-17 02:28:57.971 199 15686.25 666.46 57600.09 88888.00 2000-07-17 02:28:58.971 199 15685.86 666.46 57599.85 88888.00 2000-07-17 02:28:59.971 199 15685.99 666.71 57600.46 88888.00 2000-07-17 02:29:00.971 199 15686.25 666.21 57599.73 88888.00 2000-07-17 02:29:01.971 199 15685.60 666.33 57599.73 88888.00 2000-07-17 02:29:02.971 199 15685.47 666.71 57600.34 88888.00 2000-07-17 02:29:03.971 199 15685.99 666.83 57600.22 88888.00 2000-07-17 02:29:04.971 199 15685.99 666.83 57600.58 88888.00 2000-07-17 02:29:05.971 199 15686.38 666.71 57600.22 88888.00 2000-07-17 02:29:06.971 199 15685.73 666.71 57600.83 88888.00 2000-07-17 02:29:07.971 199 15685.86 666.46 57600.09 88888.00 2000-07-17 02:29:08.971 199 15685.47 667.08 57599.61 88888.00 2000-07-17 02:29:09.971 199 15686.12 666.21 57600.71 88888.00 2000-07-17 02:29:10.971 199 15685.73 666.21 57600.22 88888.00 2000-07-17 02:29:11.971 199 15685.34 666.71 57599.97 88888.00 2000-07-17 02:29:12.971 199 15685.73 666.83 57600.22 88888.00 2000-07-17 02:29:13.971 199 15685.60 666.58 57599.85 88888.00 2000-07-17 02:29:14.971 199 15685.47 667.45 57600.71 88888.00 2000-07-17 02:29:15.971 199 15685.47 666.21 57599.97 88888.00 2000-07-17 02:29:16.971 199 15685.21 666.71 57600.34 88888.00 2000-07-17 02:29:17.971 199 15685.60 666.71 57599.85 88888.00 2000-07-17 02:29:18.971 199 15685.86 667.08 57600.22 88888.00 2000-07-17 02:29:19.971 199 15685.73 666.46 57600.46 88888.00 2000-07-17 02:29:20.971 199 15685.47 667.08 57600.22 88888.00 2000-07-17 02:29:21.971 199 15686.12 666.83 57599.97 88888.00 2000-07-17 02:29:22.971 199 15686.12 666.83 57600.58 88888.00 2000-07-17 02:29:23.971 199 15685.86 666.83 57600.22 88888.00 2000-07-17 02:29:24.971 199 15685.08 667.08 57599.48 88888.00 2000-07-17 02:29:25.971 199 15685.47 666.95 57599.97 88888.00 2000-07-17 02:29:26.971 199 15684.43 666.95 57600.09 88888.00 2000-07-17 02:29:27.971 199 15685.60 666.58 57600.09 88888.00 2000-07-17 02:29:28.971 199 15684.82 666.83 57599.36 88888.00 2000-07-17 02:29:29.971 199 15685.21 667.08 57599.61 88888.00 2000-07-17 02:29:30.971 199 15685.47 666.71 57599.36 88888.00 2000-07-17 02:29:31.971 199 15684.30 667.08 57599.97 88888.00 2000-07-17 02:29:32.971 199 15684.95 666.95 57599.48 88888.00 2000-07-17 02:29:33.971 199 15684.95 666.83 57600.22 88888.00 2000-07-17 02:29:34.971 199 15684.95 666.58 57600.09 88888.00 2000-07-17 02:29:35.971 199 15685.47 666.71 57600.22 88888.00 2000-07-17 02:29:36.971 199 15685.21 666.58 57599.97 88888.00 2000-07-17 02:29:37.971 199 15685.60 666.46 57600.22 88888.00 2000-07-17 02:29:38.971 199 15685.08 666.58 57600.09 88888.00 2000-07-17 02:29:39.971 199 15684.56 666.83 57600.22 88888.00 2000-07-17 02:29:40.971 199 15685.73 666.71 57599.61 88888.00 2000-07-17 02:29:41.971 199 15684.95 666.09 57600.22 88888.00 2000-07-17 02:29:42.971 199 15685.21 666.33 57600.22 88888.00 2000-07-17 02:29:43.971 199 15685.08 665.71 57599.48 88888.00 2000-07-17 02:29:44.971 199 15684.30 666.71 57600.22 88888.00 2000-07-17 02:29:45.971 199 15684.95 666.09 57599.36 88888.00 2000-07-17 02:29:46.971 199 15684.30 666.46 57600.22 88888.00 2000-07-17 02:29:47.971 199 15685.21 666.58 57600.09 88888.00 2000-07-17 02:29:48.971 199 15684.95 666.21 57599.73 88888.00 2000-07-17 02:29:49.971 199 15684.95 665.71 57600.46 88888.00 2000-07-17 02:29:50.971 199 15684.43 666.09 57599.48 88888.00 2000-07-17 02:29:51.971 199 15685.08 666.46 57599.36 88888.00 2000-07-17 02:29:52.971 199 15684.69 665.34 57600.09 88888.00 2000-07-17 02:29:53.971 199 15683.92 665.47 57600.46 88888.00 2000-07-17 02:29:54.971 199 15684.43 666.09 57599.48 88888.00 2000-07-17 02:29:55.971 199 15683.92 665.96 57600.09 88888.00 2000-07-17 02:29:56.971 199 15684.43 666.83 57600.34 88888.00 2000-07-17 02:29:57.971 199 15684.82 665.84 57600.46 88888.00 2000-07-17 02:29:58.971 199 15684.30 665.34 57599.73 88888.00 2000-07-17 02:29:59.971 199 15684.56 666.46 57599.97 88888.00 2000-07-17 02:30:00.971 199 15684.30 665.84 57600.34 88888.00 2000-07-17 02:30:01.971 199 15684.04 666.33 57599.48 88888.00 2000-07-17 02:30:02.971 199 15684.43 665.59 57599.48 88888.00 2000-07-17 02:30:03.971 199 15684.17 666.33 57600.22 88888.00 2000-07-17 02:30:04.971 199 15683.79 666.09 57600.34 88888.00 2000-07-17 02:30:05.971 199 15684.17 665.34 57599.97 88888.00 2000-07-17 02:30:06.971 199 15684.30 665.84 57599.73 88888.00 2000-07-17 02:30:07.971 199 15684.82 665.59 57599.73 88888.00 2000-07-17 02:30:08.971 199 15684.04 665.84 57599.97 88888.00 2000-07-17 02:30:09.971 199 15684.43 666.21 57600.46 88888.00 2000-07-17 02:30:10.971 199 15684.69 665.71 57600.58 88888.00 2000-07-17 02:30:11.971 199 15683.79 665.84 57599.73 88888.00 2000-07-17 02:30:12.971 199 15684.04 665.59 57600.22 88888.00 2000-07-17 02:30:13.971 199 15684.17 665.47 57600.09 88888.00 2000-07-17 02:30:15.971 199 15683.79 666.46 57600.22 88888.00 2000-07-17 02:30:16.971 199 15683.13 666.21 57600.34 88888.00 2000-07-17 02:30:17.971 199 15683.92 665.84 57599.73 88888.00 2000-07-17 02:30:18.971 199 15683.26 666.21 57599.12 88888.00 2000-07-17 02:30:19.971 199 15683.39 666.33 57599.73 88888.00 2000-07-17 02:30:20.971 199 15683.39 666.33 57600.22 88888.00 2000-07-17 02:30:21.971 199 15683.00 666.58 57599.85 88888.00 2000-07-17 02:30:22.971 199 15683.00 665.71 57600.22 88888.00 2000-07-17 02:30:23.971 199 15682.88 666.46 57600.22 88888.00 2000-07-17 02:30:24.971 199 15681.97 665.59 57599.73 88888.00 2000-07-17 02:30:25.971 199 15682.49 665.96 57600.09 88888.00 2000-07-17 02:30:26.971 199 15682.23 665.84 57600.22 88888.00 2000-07-17 02:30:27.971 199 15682.49 666.33 57599.36 88888.00 2000-07-17 02:30:28.971 199 15682.36 665.84 57600.09 88888.00 2000-07-17 02:30:29.971 199 15682.49 666.09 57599.97 88888.00 2000-07-17 02:30:30.971 199 15682.23 666.21 57599.85 88888.00 2000-07-17 02:30:31.971 199 15682.36 666.71 57599.73 88888.00 2000-07-17 02:30:32.971 199 15681.58 665.96 57599.00 88888.00 2000-07-17 02:30:33.971 199 15682.36 666.95 57599.48 88888.00 2000-07-17 02:30:34.971 199 15681.84 666.71 57600.09 88888.00 2000-07-17 02:30:35.971 199 15682.49 666.21 57599.61 88888.00 2000-07-17 02:30:36.971 199 15682.49 666.33 57599.73 88888.00 2000-07-17 02:30:37.971 199 15683.39 666.83 57598.87 88888.00 2000-07-17 02:30:38.971 199 15682.75 666.33 57599.73 88888.00 2000-07-17 02:30:39.971 199 15683.26 666.95 57600.22 88888.00 2000-07-17 02:30:40.971 199 15683.66 667.32 57599.24 88888.00 2000-07-17 02:30:41.971 199 15683.26 666.95 57599.85 88888.00 2000-07-17 02:30:42.971 199 15682.75 666.33 57600.09 88888.00 2000-07-17 02:30:43.971 199 15683.79 666.46 57599.48 88888.00 2000-07-17 02:30:44.971 199 15683.53 666.58 57600.09 88888.00 2000-07-17 02:30:45.971 199 15683.92 666.46 57599.48 88888.00 2000-07-17 02:30:46.971 199 15684.04 665.84 57599.61 88888.00 2000-07-17 02:30:47.971 199 15683.66 666.21 57599.48 88888.00 2000-07-17 02:30:48.971 199 15683.66 666.33 57599.24 88888.00 2000-07-17 02:30:49.971 199 15684.04 666.58 57599.85 88888.00 2000-07-17 02:30:50.971 199 15685.08 666.46 57599.85 88888.00 2000-07-17 02:30:51.971 199 15684.17 666.21 57599.73 88888.00 2000-07-17 02:30:52.971 199 15683.79 666.83 57598.75 88888.00 2000-07-17 02:30:53.971 199 15684.82 666.33 57599.36 88888.00 2000-07-17 02:30:54.971 199 15684.17 666.09 57599.73 88888.00 2000-07-17 02:30:55.971 199 15685.21 665.71 57599.36 88888.00 2000-07-17 02:30:56.971 199 15685.47 666.33 57599.36 88888.00 2000-07-17 02:30:57.971 199 15685.99 666.83 57599.61 88888.00 2000-07-17 02:30:58.971 199 15685.47 666.46 57599.48 88888.00 2000-07-17 02:30:59.971 199 15685.34 666.21 57599.73 88888.00 2000-07-17 02:31:00.971 199 15685.34 666.46 57599.97 88888.00 2000-07-17 02:31:01.971 199 15685.60 666.09 57599.24 88888.00 2000-07-17 02:31:02.971 199 15686.12 666.33 57599.48 88888.00 2000-07-17 02:31:03.971 199 15685.34 665.84 57599.12 88888.00 2000-07-17 02:31:04.971 199 15685.21 666.83 57599.73 88888.00 2000-07-17 02:31:05.971 199 15685.73 666.71 57599.36 88888.00 2000-07-17 02:31:06.971 199 15685.60 667.08 57599.97 88888.00 2000-07-17 02:31:07.971 199 15686.12 666.71 57599.24 88888.00 2000-07-17 02:31:08.971 199 15685.86 666.09 57599.24 88888.00 2000-07-17 02:31:09.971 199 15686.38 666.33 57598.75 88888.00 2000-07-17 02:31:10.971 199 15685.86 666.83 57598.63 88888.00 2000-07-17 02:31:11.971 199 15686.25 666.33 57599.48 88888.00 2000-07-17 02:31:12.971 199 15685.60 666.83 57599.73 88888.00 2000-07-17 02:31:13.971 199 15685.34 666.46 57599.24 88888.00 2000-07-17 02:31:14.971 199 15685.34 667.08 57599.12 88888.00 2000-07-17 02:31:15.971 199 15685.86 667.08 57599.36 88888.00 2000-07-17 02:31:16.971 199 15685.60 666.33 57599.36 88888.00 2000-07-17 02:31:17.971 199 15685.34 666.21 57599.36 88888.00 2000-07-17 02:31:18.971 199 15685.34 666.58 57599.61 88888.00 2000-07-17 02:31:19.971 199 15684.56 666.83 57599.48 88888.00 2000-07-17 02:31:20.971 199 15684.95 666.46 57599.24 88888.00 2000-07-17 02:31:21.971 199 15684.56 666.83 57599.24 88888.00 2000-07-17 02:31:22.971 199 15684.95 667.32 57599.36 88888.00 2000-07-17 02:31:23.971 199 15685.21 666.83 57598.75 88888.00 2000-07-17 02:31:24.971 199 15684.56 667.32 57598.38 88888.00 2000-07-17 02:31:25.971 199 15685.34 666.33 57599.24 88888.00 2000-07-17 02:31:26.971 199 15683.92 666.95 57598.02 88888.00 2000-07-17 02:31:27.971 199 15684.30 666.21 57598.38 88888.00 2000-07-17 02:31:28.971 199 15684.82 666.83 57598.87 88888.00 2000-07-17 02:31:29.971 199 15684.17 666.21 57599.12 88888.00 2000-07-17 02:31:30.971 199 15683.92 666.33 57599.00 88888.00 2000-07-17 02:31:31.971 199 15683.79 665.96 57599.12 88888.00 2000-07-17 02:31:32.971 199 15683.39 667.08 57599.00 88888.00 2000-07-17 02:31:33.971 199 15683.92 666.58 57598.38 88888.00 2000-07-17 02:31:34.971 199 15683.39 666.46 57598.50 88888.00 2000-07-17 02:31:35.971 199 15682.62 666.46 57598.87 88888.00 2000-07-17 02:31:36.971 199 15683.26 666.21 57598.63 88888.00 2000-07-17 02:31:37.971 199 15682.88 666.95 57598.50 88888.00 2000-07-17 02:31:38.971 199 15682.23 665.22 57598.63 88888.00 2000-07-17 02:31:39.971 199 15682.23 666.46 57598.63 88888.00 2000-07-17 02:31:40.971 199 15682.23 665.96 57598.26 88888.00 2000-07-17 02:31:41.971 199 15681.84 665.71 57598.50 88888.00 2000-07-17 02:31:42.971 199 15682.49 666.33 57598.26 88888.00 2000-07-17 02:31:43.971 199 15681.71 666.09 57598.14 88888.00 2000-07-17 02:31:44.971 199 15682.10 665.84 57598.14 88888.00 2000-07-17 02:31:45.971 199 15682.23 665.96 57598.14 88888.00 2000-07-17 02:31:46.971 199 15681.58 665.96 57597.89 88888.00 2000-07-17 02:31:47.971 199 15681.97 666.21 57597.65 88888.00 2000-07-17 02:31:48.971 199 15682.49 666.58 57598.26 88888.00 2000-07-17 02:31:49.971 199 15681.58 665.22 57598.14 88888.00 2000-07-17 02:31:50.971 199 15681.19 666.21 57597.89 88888.00 2000-07-17 02:31:51.971 199 15680.93 665.59 57597.41 88888.00 2000-07-17 02:31:52.971 199 15681.97 666.21 57597.65 88888.00 2000-07-17 02:31:53.971 199 15681.45 665.84 57598.26 88888.00 2000-07-17 02:31:54.971 199 15681.71 666.33 57597.77 88888.00 2000-07-17 02:31:55.971 199 15681.06 665.09 57597.04 88888.00 2000-07-17 02:31:56.971 199 15680.54 665.71 57597.77 88888.00 2000-07-17 02:31:57.971 199 15681.45 665.59 57597.41 88888.00 2000-07-17 02:31:58.971 199 15681.06 665.71 57597.65 88888.00 2000-07-17 02:31:59.971 199 15680.80 665.71 57597.65 88888.00 2000-07-17 02:32:00.971 199 15681.58 665.71 57597.89 88888.00 2000-07-17 02:32:01.971 199 15681.19 665.34 57596.55 88888.00 2000-07-17 02:32:02.971 199 15681.06 666.09 57598.26 88888.00 2000-07-17 02:32:03.971 199 15680.28 665.59 57597.28 88888.00 2000-07-17 02:32:04.971 199 15681.32 665.59 57597.04 88888.00 2000-07-17 02:32:05.971 199 15680.80 665.22 57596.91 88888.00 2000-07-17 02:32:06.971 199 15680.80 665.22 57597.65 88888.00 2000-07-17 02:32:07.971 199 15680.54 665.47 57597.16 88888.00 2000-07-17 02:32:08.971 199 15680.02 665.22 57597.53 88888.00 2000-07-17 02:32:09.971 199 15680.67 664.72 57596.91 88888.00 2000-07-17 02:32:10.971 199 15680.80 665.09 57596.91 88888.00 2000-07-17 02:32:11.971 199 15680.28 665.09 57597.04 88888.00 2000-07-17 02:32:12.971 199 15680.80 665.59 57596.79 88888.00 2000-07-17 02:32:13.971 199 15680.41 665.71 57596.79 88888.00 2000-07-17 02:32:14.971 199 15679.89 664.97 57597.16 88888.00 2000-07-17 02:32:15.971 199 15680.28 665.47 57597.04 88888.00 2000-07-17 02:32:16.971 199 15680.93 665.22 57596.79 88888.00 2000-07-17 02:32:17.971 199 15680.15 665.71 57597.16 88888.00 2000-07-17 02:32:18.971 199 15680.41 665.59 57596.67 88888.00 2000-07-17 02:32:19.971 199 15680.80 666.09 57596.91 88888.00 2000-07-17 02:32:20.971 199 15680.41 664.97 57596.67 88888.00 2000-07-17 02:32:21.971 199 15680.15 665.34 57597.16 88888.00 2000-07-17 02:32:22.971 199 15680.28 665.47 57596.67 88888.00 2000-07-17 02:32:23.971 199 15680.28 664.97 57596.91 88888.00 2000-07-17 02:32:24.971 199 15679.89 665.71 57596.79 88888.00 2000-07-17 02:32:25.971 199 15679.24 665.59 57596.30 88888.00 2000-07-17 02:32:26.971 199 15679.89 665.22 57596.91 88888.00 2000-07-17 02:32:27.971 199 15679.76 666.09 57596.91 88888.00 2000-07-17 02:32:28.971 199 15679.89 665.22 57596.55 88888.00 2000-07-17 02:32:29.971 199 15679.50 665.47 57596.18 88888.00 2000-07-17 02:32:30.971 199 15679.76 665.34 57596.55 88888.00 2000-07-17 02:32:31.971 199 15679.63 665.84 57596.30 88888.00 2000-07-17 02:32:32.971 199 15680.28 665.71 57596.18 88888.00 2000-07-17 02:32:33.971 199 15679.63 665.34 57596.30 88888.00 2000-07-17 02:32:34.971 199 15679.11 665.09 57595.94 88888.00 2000-07-17 02:32:35.971 199 15679.37 665.47 57595.94 88888.00 2000-07-17 02:32:36.971 199 15680.41 665.59 57596.55 88888.00 2000-07-17 02:32:37.971 199 15680.28 665.96 57595.94 88888.00 2000-07-17 02:32:38.971 199 15680.02 665.09 57596.30 88888.00 2000-07-17 02:32:39.971 199 15679.76 665.34 57596.43 88888.00 2000-07-17 02:32:40.971 199 15679.76 664.85 57595.94 88888.00 2000-07-17 02:32:41.971 199 15679.37 664.97 57596.79 88888.00 2000-07-17 02:32:42.971 199 15680.93 664.97 57596.18 88888.00 2000-07-17 02:32:43.971 199 15680.02 665.84 57595.57 88888.00 2000-07-17 02:32:44.971 199 15680.15 665.34 57595.69 88888.00 2000-07-17 02:32:45.971 199 15680.15 665.59 57596.18 88888.00 2000-07-17 02:32:46.971 199 15679.89 665.96 57596.43 88888.00 2000-07-17 02:32:47.971 199 15679.89 664.72 57596.06 88888.00 2000-07-17 02:32:48.971 199 15680.28 665.22 57596.55 88888.00 2000-07-17 02:32:49.971 199 15679.63 664.72 57596.55 88888.00 2000-07-17 02:32:50.971 199 15680.02 665.34 57596.30 88888.00 2000-07-17 02:32:51.971 199 15680.15 664.97 57595.82 88888.00 2000-07-17 02:32:52.971 199 15679.76 665.47 57595.82 88888.00 2000-07-17 02:32:53.971 199 15679.76 664.85 57595.94 88888.00 2000-07-17 02:32:54.971 199 15680.28 664.97 57595.94 88888.00 2000-07-17 02:32:55.971 199 15680.15 664.60 57595.94 88888.00 2000-07-17 02:32:56.971 199 15680.02 665.34 57596.30 88888.00 2000-07-17 02:32:57.971 199 15679.63 665.34 57596.06 88888.00 2000-07-17 02:32:58.971 199 15679.76 665.09 57596.18 88888.00 2000-07-17 02:32:59.971 199 15679.89 664.97 57596.06 88888.00 2000-07-17 02:33:00.971 199 15680.15 665.09 57596.06 88888.00 2000-07-17 02:33:01.971 199 15680.41 665.09 57595.94 88888.00 2000-07-17 02:33:02.971 199 15679.76 665.71 57596.30 88888.00 2000-07-17 02:33:03.971 199 15679.37 664.85 57595.57 88888.00 2000-07-17 02:33:04.971 199 15679.50 665.09 57595.45 88888.00 2000-07-17 02:33:05.971 199 15679.11 664.72 57595.94 88888.00 2000-07-17 02:33:06.971 199 15679.50 664.60 57596.43 88888.00 2000-07-17 02:33:07.971 199 15679.76 664.85 57595.69 88888.00 2000-07-17 02:33:08.971 199 15679.24 664.97 57596.55 88888.00 2000-07-17 02:33:09.971 199 15679.76 665.47 57596.43 88888.00 2000-07-17 02:33:10.971 199 15679.50 664.97 57596.67 88888.00 2000-07-17 02:33:11.971 199 15680.15 666.09 57595.94 88888.00 2000-07-17 02:33:12.971 199 15679.89 664.85 57596.55 88888.00 2000-07-17 02:33:13.971 199 15678.59 664.97 57595.57 88888.00 2000-07-17 02:33:14.971 199 15679.24 665.22 57596.55 88888.00 2000-07-17 02:33:15.971 199 15678.72 665.71 57596.18 88888.00 2000-07-17 02:33:16.971 199 15679.37 665.47 57595.33 88888.00 2000-07-17 02:33:17.971 199 15678.59 665.59 57596.06 88888.00 2000-07-17 02:33:18.971 199 15678.59 664.60 57595.33 88888.00 2000-07-17 02:33:19.971 199 15678.59 665.59 57596.55 88888.00 2000-07-17 02:33:20.971 199 15678.59 665.96 57596.18 88888.00 2000-07-17 02:33:21.971 199 15678.20 665.71 57596.06 88888.00 2000-07-17 02:33:22.971 199 15677.94 665.09 57595.57 88888.00 2000-07-17 02:33:23.971 199 15677.42 665.59 57595.94 88888.00 2000-07-17 02:33:24.971 199 15677.68 664.72 57595.82 88888.00 2000-07-17 02:33:25.971 199 15677.55 665.59 57596.06 88888.00 2000-07-17 02:33:26.971 199 15677.81 665.59 57595.57 88888.00 2000-07-17 02:33:27.971 199 15677.42 665.34 57595.69 88888.00 2000-07-17 02:33:28.971 199 15677.03 666.09 57595.82 88888.00 2000-07-17 02:33:29.971 199 15676.77 665.96 57595.33 88888.00 2000-07-17 02:33:30.971 199 15677.03 665.96 57596.67 88888.00 2000-07-17 02:33:31.971 199 15677.42 666.46 57596.18 88888.00 2000-07-17 02:33:32.971 199 15677.03 666.09 57595.57 88888.00 2000-07-17 02:33:33.971 199 15676.38 665.34 57595.33 88888.00 2000-07-17 02:33:34.971 199 15676.90 665.84 57595.69 88888.00 2000-07-17 02:33:35.971 199 15676.77 665.71 57595.69 88888.00 2000-07-17 02:33:36.971 199 15676.12 665.96 57595.20 88888.00 2000-07-17 02:33:37.971 199 15676.51 665.96 57594.96 88888.00 2000-07-17 02:33:38.971 199 15676.38 665.59 57595.33 88888.00 2000-07-17 02:33:39.971 199 15675.99 665.71 57595.33 88888.00 2000-07-17 02:33:40.971 199 15675.86 665.96 57595.82 88888.00 2000-07-17 02:33:41.971 199 15675.73 665.71 57594.84 88888.00 2000-07-17 02:33:42.971 199 15675.21 665.59 57594.84 88888.00 2000-07-17 02:33:43.971 199 15675.47 666.21 57594.96 88888.00 2000-07-17 02:33:44.971 199 15675.21 666.33 57595.45 88888.00 2000-07-17 02:33:45.971 199 15675.47 666.46 57595.57 88888.00 2000-07-17 02:33:46.971 199 15675.34 665.96 57595.33 88888.00 2000-07-17 02:33:47.971 199 15674.95 665.22 57595.82 88888.00 2000-07-17 02:33:48.971 199 15675.47 665.22 57595.20 88888.00 2000-07-17 02:33:49.971 199 15674.82 665.96 57595.20 88888.00 2000-07-17 02:33:50.971 199 15674.17 665.96 57595.08 88888.00 2000-07-17 02:33:51.971 199 15674.30 666.09 57595.20 88888.00 2000-07-17 02:33:52.971 199 15674.95 665.47 57595.33 88888.00 2000-07-17 02:33:53.971 199 15674.30 666.46 57594.47 88888.00 2000-07-17 02:33:54.971 199 15673.78 666.21 57594.96 88888.00 2000-07-17 02:33:55.971 199 15674.17 665.84 57594.59 88888.00 2000-07-17 02:33:56.971 199 15674.04 666.09 57594.47 88888.00 2000-07-17 02:33:57.971 199 15674.04 665.71 57595.45 88888.00 2000-07-17 02:33:58.971 199 15674.30 665.34 57594.84 88888.00 2000-07-17 02:33:59.971 199 15674.43 665.59 57595.45 88888.00 2000-07-17 02:34:00.971 199 15674.30 664.85 57594.71 88888.00 2000-07-17 02:34:01.971 199 15674.04 665.84 57594.47 88888.00 2000-07-17 02:34:02.971 199 15674.43 665.34 57594.35 88888.00 2000-07-17 02:34:03.971 199 15674.30 665.34 57594.96 88888.00 2000-07-17 02:34:04.971 199 15673.39 665.09 57593.98 88888.00 2000-07-17 02:34:05.971 199 15673.78 664.97 57594.71 88888.00 2000-07-17 02:34:06.971 199 15673.39 665.59 57593.98 88888.00 2000-07-17 02:34:07.971 199 15673.78 665.71 57594.23 88888.00 2000-07-17 02:34:08.971 199 15673.91 665.47 57594.11 88888.00 2000-07-17 02:34:09.971 199 15673.52 664.97 57594.11 88888.00 2000-07-17 02:34:10.971 199 15673.52 664.72 57594.47 88888.00 2000-07-17 02:34:11.971 199 15673.91 665.09 57594.59 88888.00 2000-07-17 02:34:12.971 199 15673.65 664.60 57594.23 88888.00 2000-07-17 02:34:13.971 199 15674.04 665.09 57593.74 88888.00 2000-07-17 02:34:14.971 199 15674.30 664.60 57594.11 88888.00 2000-07-17 02:34:15.971 199 15674.04 664.10 57593.86 88888.00 2000-07-17 02:34:16.971 199 15673.78 664.72 57593.86 88888.00 2000-07-17 02:34:17.971 199 15674.17 664.23 57593.25 88888.00 2000-07-17 02:34:18.971 199 15673.91 664.35 57594.11 88888.00 2000-07-17 02:34:19.971 199 15674.30 664.35 57594.23 88888.00 2000-07-17 02:34:20.971 199 15673.39 664.85 57594.47 88888.00 2000-07-17 02:34:21.971 199 15674.17 664.35 57593.86 88888.00 2000-07-17 02:34:22.971 199 15674.17 664.85 57594.35 88888.00 2000-07-17 02:34:23.971 199 15673.65 663.86 57593.37 88888.00 2000-07-17 02:34:24.971 199 15673.91 664.23 57594.47 88888.00 2000-07-17 02:34:25.971 199 15673.39 664.60 57593.61 88888.00 2000-07-17 02:34:26.971 199 15673.91 664.85 57594.11 88888.00 2000-07-17 02:34:27.971 199 15673.26 664.60 57594.35 88888.00 2000-07-17 02:34:28.971 199 15673.26 664.10 57593.49 88888.00 2000-07-17 02:34:29.971 199 15673.26 664.23 57593.86 88888.00 2000-07-17 02:34:30.971 199 15673.65 663.86 57593.74 88888.00 2000-07-17 02:34:31.971 199 15673.26 664.60 57594.11 88888.00 2000-07-17 02:34:32.971 199 15673.26 663.86 57593.61 88888.00 2000-07-17 02:34:33.971 199 15673.13 664.35 57593.74 88888.00 2000-07-17 02:34:34.971 199 15673.00 663.73 57593.86 88888.00 2000-07-17 02:34:35.971 199 15673.26 664.10 57593.61 88888.00 2000-07-17 02:34:36.971 199 15673.00 663.73 57593.74 88888.00 2000-07-17 02:34:37.971 199 15672.87 664.23 57593.49 88888.00 2000-07-17 02:34:38.971 199 15673.13 664.60 57594.11 88888.00 2000-07-17 02:34:39.971 199 15673.13 664.72 57593.61 88888.00 2000-07-17 02:34:40.971 199 15672.74 663.86 57594.11 88888.00 2000-07-17 02:34:41.971 199 15672.87 664.23 57593.86 88888.00 2000-07-17 02:34:42.971 199 15672.61 663.98 57593.74 88888.00 2000-07-17 02:34:43.971 199 15673.78 664.23 57594.11 88888.00 2000-07-17 02:34:44.971 199 15673.00 664.10 57593.37 88888.00 2000-07-17 02:34:45.971 199 15672.74 664.35 57593.86 88888.00 2000-07-17 02:34:46.971 199 15672.22 663.48 57593.49 88888.00 2000-07-17 02:34:47.971 199 15673.52 663.73 57593.49 88888.00 2000-07-17 02:34:48.971 199 15673.13 664.35 57593.49 88888.00 2000-07-17 02:34:49.971 199 15673.78 663.73 57593.61 88888.00 2000-07-17 02:34:50.971 199 15672.74 663.86 57594.11 88888.00 2000-07-17 02:34:51.971 199 15672.87 664.35 57593.12 88888.00 2000-07-17 02:34:52.971 199 15672.74 663.61 57593.37 88888.00 2000-07-17 02:34:53.971 199 15672.61 664.35 57593.86 88888.00 2000-07-17 02:34:54.971 199 15672.61 664.48 57593.25 88888.00 2000-07-17 02:34:55.971 199 15672.61 664.72 57593.37 88888.00 2000-07-17 02:34:56.971 199 15672.74 663.86 57593.00 88888.00 2000-07-17 02:34:57.971 199 15671.96 663.86 57593.86 88888.00 2000-07-17 02:34:58.971 199 15672.87 664.10 57593.25 88888.00 2000-07-17 02:34:59.971 199 15672.74 663.73 57592.88 88888.00 2000-07-17 02:35:00.971 199 15672.35 663.98 57593.25 88888.00 2000-07-17 02:35:01.971 199 15672.74 663.98 57593.12 88888.00 2000-07-17 02:35:02.971 199 15672.61 664.23 57593.49 88888.00 2000-07-17 02:35:03.971 199 15673.26 663.24 57593.00 88888.00 2000-07-17 02:35:04.971 199 15673.00 662.62 57593.49 88888.00 2000-07-17 02:35:05.971 199 15672.22 663.98 57593.25 88888.00 2000-07-17 02:35:06.971 199 15672.48 662.99 57593.86 88888.00 2000-07-17 02:35:07.971 199 15672.61 663.48 57593.86 88888.00 2000-07-17 02:35:08.971 199 15672.74 662.87 57593.49 88888.00 2000-07-17 02:35:09.971 199 15673.65 662.49 57593.74 88888.00 2000-07-17 02:35:10.971 199 15673.39 662.12 57593.74 88888.00 2000-07-17 02:35:11.971 199 15672.48 663.36 57592.88 88888.00 2000-07-17 02:35:12.971 199 15673.13 663.48 57593.61 88888.00 2000-07-17 02:35:13.971 199 15672.61 662.99 57593.25 88888.00 2000-07-17 02:35:14.971 199 15672.22 663.11 57593.49 88888.00 2000-07-17 02:35:15.971 199 15673.52 662.87 57593.74 88888.00 2000-07-17 02:35:16.971 199 15672.48 662.99 57593.12 88888.00 2000-07-17 02:35:17.971 199 15672.61 662.74 57593.25 88888.00 2000-07-17 02:35:18.971 199 15672.74 662.37 57593.61 88888.00 2000-07-17 02:35:19.971 199 15672.09 663.11 57592.88 88888.00 2000-07-17 02:35:20.971 199 15673.00 662.00 57593.49 88888.00 2000-07-17 02:35:21.971 199 15672.61 663.24 57592.76 88888.00 2000-07-17 02:35:22.971 199 15671.96 662.99 57593.37 88888.00 2000-07-17 02:35:23.971 199 15672.22 662.99 57593.00 88888.00 2000-07-17 02:35:24.971 199 15672.35 662.62 57593.00 88888.00 2000-07-17 02:35:25.971 199 15672.48 662.74 57593.61 88888.00 2000-07-17 02:35:26.971 199 15672.61 662.87 57593.25 88888.00 2000-07-17 02:35:27.971 199 15672.87 662.74 57593.49 88888.00 2000-07-17 02:35:28.971 199 15672.35 662.87 57593.12 88888.00 2000-07-17 02:35:29.971 199 15673.26 662.74 57593.37 88888.00 2000-07-17 02:35:30.971 199 15672.74 662.62 57592.64 88888.00 2000-07-17 02:35:31.971 199 15672.48 662.99 57592.39 88888.00 2000-07-17 02:35:32.971 199 15672.22 662.62 57593.00 88888.00 2000-07-17 02:35:33.971 199 15672.35 662.87 57592.76 88888.00 2000-07-17 02:35:34.971 199 15673.13 663.11 57593.00 88888.00 2000-07-17 02:35:35.971 199 15672.74 662.00 57593.25 88888.00 2000-07-17 02:35:36.971 199 15673.26 662.12 57592.39 88888.00 2000-07-17 02:35:37.971 199 15673.26 662.12 57593.49 88888.00 2000-07-17 02:35:38.971 199 15672.35 662.99 57592.76 88888.00 2000-07-17 02:35:39.971 199 15672.87 662.74 57593.00 88888.00 2000-07-17 02:35:40.971 199 15672.74 662.49 57592.76 88888.00 2000-07-17 02:35:41.971 199 15672.87 662.12 57592.88 88888.00 2000-07-17 02:35:42.971 199 15672.22 662.12 57592.88 88888.00 2000-07-17 02:35:43.971 199 15673.00 662.62 57593.00 88888.00 2000-07-17 02:35:44.971 199 15672.61 662.87 57592.88 88888.00 2000-07-17 02:35:45.971 199 15672.61 662.74 57593.25 88888.00 2000-07-17 02:35:46.971 199 15672.87 662.25 57593.00 88888.00 2000-07-17 02:35:47.971 199 15672.74 662.49 57593.49 88888.00 2000-07-17 02:35:48.971 199 15673.00 662.49 57593.12 88888.00 2000-07-17 02:35:49.971 199 15672.61 662.62 57592.88 88888.00 2000-07-17 02:35:50.971 199 15672.48 661.87 57593.12 88888.00 2000-07-17 02:35:51.971 199 15674.04 662.12 57593.12 88888.00 2000-07-17 02:35:52.971 199 15673.65 662.12 57592.76 88888.00 2000-07-17 02:35:53.971 199 15673.13 662.25 57592.64 88888.00 2000-07-17 02:35:54.971 199 15673.65 662.12 57593.61 88888.00 2000-07-17 02:35:55.971 199 15673.65 662.25 57593.00 88888.00 2000-07-17 02:35:56.971 199 15674.17 661.75 57593.49 88888.00 2000-07-17 02:35:57.971 199 15674.30 662.74 57593.12 88888.00 2000-07-17 02:35:58.971 199 15674.56 662.25 57593.12 88888.00 2000-07-17 02:35:59.971 199 15674.56 662.49 57593.49 88888.00 2000-07-17 02:36:00.971 199 15675.21 662.49 57593.37 88888.00 2000-07-17 02:36:01.971 199 15674.04 662.62 57593.74 88888.00 2000-07-17 02:36:02.971 199 15674.30 662.62 57592.52 88888.00 2000-07-17 02:36:03.971 199 15675.08 662.37 57593.37 88888.00 2000-07-17 02:36:04.971 199 15675.73 661.87 57593.49 88888.00 2000-07-17 02:36:05.971 199 15674.69 662.25 57593.61 88888.00 2000-07-17 02:36:06.971 199 15675.47 662.25 57593.25 88888.00 2000-07-17 02:36:07.971 199 15675.73 661.63 57593.49 88888.00 2000-07-17 02:36:08.971 199 15675.73 661.87 57592.76 88888.00 2000-07-17 02:36:09.971 199 15674.82 661.75 57593.98 88888.00 2000-07-17 02:36:10.971 199 15675.99 662.25 57592.52 88888.00 2000-07-17 02:36:11.971 199 15676.64 662.49 57593.61 88888.00 2000-07-17 02:36:12.971 199 15675.86 662.99 57594.11 88888.00 2000-07-17 02:36:13.971 199 15675.60 662.62 57593.86 88888.00 2000-07-17 02:36:14.971 199 15676.25 662.37 57593.86 88888.00 2000-07-17 02:36:15.971 199 15675.34 662.49 57593.98 88888.00 2000-07-17 02:36:16.971 199 15677.29 662.74 57593.74 88888.00 2000-07-17 02:36:17.971 199 15675.99 663.11 57593.25 88888.00 2000-07-17 02:36:18.971 199 15676.25 662.87 57594.47 88888.00 2000-07-17 02:36:19.971 199 15676.64 662.99 57594.35 88888.00 2000-07-17 02:36:20.971 199 15676.77 663.48 57594.47 88888.00 2000-07-17 02:36:21.971 199 15676.25 663.36 57594.23 88888.00 2000-07-17 02:36:22.971 199 15677.03 662.99 57594.59 88888.00 2000-07-17 02:36:23.971 199 15676.12 663.73 57594.35 88888.00 2000-07-17 02:36:24.971 199 15676.25 663.73 57593.98 88888.00 2000-07-17 02:36:25.971 199 15677.16 663.36 57594.11 88888.00 2000-07-17 02:36:26.971 199 15677.16 662.99 57594.23 88888.00 2000-07-17 02:36:27.971 199 15677.42 663.61 57593.74 88888.00 2000-07-17 02:36:28.971 199 15677.16 662.74 57595.08 88888.00 2000-07-17 02:36:29.971 199 15676.77 662.74 57594.23 88888.00 2000-07-17 02:36:30.971 199 15677.16 662.87 57593.86 88888.00 2000-07-17 02:36:31.971 199 15678.07 663.73 57594.59 88888.00 2000-07-17 02:36:32.971 199 15677.03 663.24 57594.23 88888.00 2000-07-17 02:36:33.971 199 15677.81 663.73 57594.47 88888.00 2000-07-17 02:36:34.971 199 15678.85 663.86 57594.47 88888.00 2000-07-17 02:36:35.971 199 15678.07 662.99 57594.84 88888.00 2000-07-17 02:36:36.971 199 15678.07 663.36 57594.47 88888.00 2000-07-17 02:36:37.971 199 15678.46 663.36 57594.59 88888.00 2000-07-17 02:36:38.971 199 15678.59 663.61 57595.08 88888.00 2000-07-17 02:36:39.971 199 15678.98 662.99 57594.59 88888.00 2000-07-17 02:36:40.971 199 15677.94 663.36 57594.59 88888.00 2000-07-17 02:36:41.971 199 15678.85 663.73 57595.08 88888.00 2000-07-17 02:36:42.971 199 15680.15 663.36 57594.71 88888.00 2000-07-17 02:36:43.971 199 15678.72 663.36 57595.20 88888.00 2000-07-17 02:36:44.971 199 15679.24 663.98 57595.08 88888.00 2000-07-17 02:36:45.971 199 15679.37 663.48 57594.96 88888.00 2000-07-17 02:36:46.971 199 15679.50 663.36 57595.33 88888.00 2000-07-17 02:36:47.971 199 15680.15 664.48 57594.96 88888.00 2000-07-17 02:36:48.971 199 15680.15 663.73 57594.59 88888.00 2000-07-17 02:36:49.971 199 15680.54 664.48 57595.69 88888.00 2000-07-17 02:36:50.971 199 15680.02 664.35 57595.33 88888.00 2000-07-17 02:36:51.971 199 15679.76 664.48 57595.57 88888.00 2000-07-17 02:36:52.971 199 15679.89 664.23 57595.20 88888.00 2000-07-17 02:36:53.971 199 15680.15 664.10 57595.08 88888.00 2000-07-17 02:36:54.971 199 15680.15 664.10 57595.20 88888.00 2000-07-17 02:36:55.971 199 15679.76 664.97 57595.08 88888.00 2000-07-17 02:36:56.971 199 15680.28 664.48 57595.20 88888.00 2000-07-17 02:36:57.971 199 15680.02 665.09 57595.45 88888.00 2000-07-17 02:36:58.971 199 15680.54 664.48 57595.57 88888.00 2000-07-17 02:36:59.971 199 15680.80 664.23 57595.57 88888.00 2000-07-17 02:37:00.971 199 15680.67 665.09 57595.20 88888.00 2000-07-17 02:37:01.971 199 15680.41 664.72 57595.33 88888.00 2000-07-17 02:37:02.971 199 15680.80 664.72 57595.33 88888.00 2000-07-17 02:37:03.971 199 15680.67 664.85 57596.18 88888.00 2000-07-17 02:37:04.971 199 15681.19 664.72 57596.06 88888.00 2000-07-17 02:37:05.971 199 15680.80 664.72 57595.08 88888.00 2000-07-17 02:37:06.971 199 15681.32 664.72 57596.06 88888.00 2000-07-17 02:37:07.971 199 15680.80 664.60 57595.45 88888.00 2000-07-17 02:37:08.971 199 15680.80 665.59 57595.82 88888.00 2000-07-17 02:37:09.971 199 15680.80 664.85 57595.33 88888.00 2000-07-17 02:37:10.971 199 15680.93 664.97 57595.45 88888.00 2000-07-17 02:37:11.971 199 15681.97 666.09 57595.94 88888.00 2000-07-17 02:37:12.971 199 15681.19 665.59 57595.20 88888.00 2000-07-17 02:37:13.971 199 15682.23 665.34 57596.30 88888.00 2000-07-17 02:37:14.971 199 15681.32 664.60 57595.57 88888.00 2000-07-17 02:37:15.971 199 15681.97 666.09 57595.82 88888.00 2000-07-17 02:37:16.971 199 15682.23 665.59 57595.57 88888.00 2000-07-17 02:37:17.971 199 15682.36 665.71 57595.33 88888.00 2000-07-17 02:37:18.971 199 15681.84 666.21 57595.94 88888.00 2000-07-17 02:37:19.971 199 15682.49 666.33 57596.67 88888.00 2000-07-17 02:37:20.971 199 15682.23 666.21 57595.33 88888.00 2000-07-17 02:37:21.971 199 15682.23 666.21 57596.55 88888.00 2000-07-17 02:37:22.971 199 15682.62 665.84 57596.30 88888.00 2000-07-17 02:37:23.971 199 15682.36 665.96 57596.06 88888.00 2000-07-17 02:37:24.971 199 15682.88 666.33 57596.06 88888.00 2000-07-17 02:37:25.971 199 15682.88 666.33 57596.06 88888.00 2000-07-17 02:37:26.971 199 15682.23 665.84 57595.57 88888.00 2000-07-17 02:37:27.971 199 15682.49 666.71 57595.82 88888.00 2000-07-17 02:37:28.971 199 15682.49 667.32 57595.94 88888.00 2000-07-17 02:37:29.971 199 15682.62 666.71 57595.45 88888.00 2000-07-17 02:37:30.971 199 15682.36 666.95 57596.43 88888.00 2000-07-17 02:37:31.971 199 15682.75 666.95 57596.06 88888.00 2000-07-17 02:37:32.971 199 15682.49 667.32 57596.67 88888.00 2000-07-17 02:37:33.971 199 15681.84 666.83 57595.94 88888.00 2000-07-17 02:37:34.971 199 15681.97 667.32 57596.30 88888.00 2000-07-17 02:37:35.971 199 15681.71 666.95 57595.94 88888.00 2000-07-17 02:37:36.971 199 15681.97 667.94 57595.94 88888.00 2000-07-17 02:37:37.971 199 15681.97 667.57 57595.69 88888.00 2000-07-17 02:37:38.971 199 15681.84 667.82 57596.79 88888.00 2000-07-17 02:37:39.971 199 15680.41 667.57 57596.18 88888.00 2000-07-17 02:37:40.971 199 15681.19 668.19 57596.06 88888.00 2000-07-17 02:37:41.971 199 15680.80 668.07 57596.06 88888.00 2000-07-17 02:37:42.971 199 15680.54 668.07 57595.94 88888.00 2000-07-17 02:37:43.971 199 15681.45 668.44 57596.06 88888.00 2000-07-17 02:37:44.971 199 15680.93 668.32 57595.94 88888.00 2000-07-17 02:37:45.971 199 15680.67 667.82 57596.55 88888.00 2000-07-17 02:37:46.971 199 15680.67 667.70 57596.06 88888.00 2000-07-17 02:37:47.971 199 15680.80 668.93 57596.18 88888.00 2000-07-17 02:37:48.971 199 15679.63 668.07 57596.67 88888.00 2000-07-17 02:37:49.971 199 15679.89 668.19 57595.33 88888.00 2000-07-17 02:37:50.971 199 15680.15 667.82 57595.69 88888.00 2000-07-17 02:37:51.971 199 15679.76 668.07 57596.30 88888.00 2000-07-17 02:37:52.971 199 15680.02 668.93 57595.57 88888.00 2000-07-17 02:37:53.971 199 15680.93 668.19 57596.55 88888.00 2000-07-17 02:37:54.971 199 15679.63 668.19 57595.82 88888.00 2000-07-17 02:37:55.971 199 15679.11 668.32 57596.67 88888.00 2000-07-17 02:37:56.971 199 15679.76 669.18 57596.43 88888.00 2000-07-17 02:37:57.971 199 15679.76 669.55 57595.82 88888.00 2000-07-17 02:37:58.971 199 15679.76 668.93 57595.33 88888.00 2000-07-17 02:37:59.971 199 15679.37 668.81 57595.57 88888.00 2000-07-17 02:38:00.971 199 15678.98 668.93 57595.45 88888.00 2000-07-17 02:38:01.971 199 15678.98 668.93 57595.57 88888.00 2000-07-17 02:38:02.971 199 15679.50 668.81 57595.33 88888.00 2000-07-17 02:38:03.971 199 15678.98 669.06 57595.45 88888.00 2000-07-17 02:38:04.971 199 15679.50 669.18 57595.82 88888.00 2000-07-17 02:38:05.971 199 15678.59 669.68 57595.08 88888.00 2000-07-17 02:38:06.971 199 15678.85 669.80 57595.33 88888.00 2000-07-17 02:38:07.971 199 15679.11 669.18 57594.96 88888.00 2000-07-17 02:38:08.971 199 15677.94 669.80 57595.69 88888.00 2000-07-17 02:38:09.971 199 15678.33 670.05 57595.57 88888.00 2000-07-17 02:38:10.971 199 15678.07 669.43 57594.84 88888.00 2000-07-17 02:38:11.971 199 15677.81 669.68 57595.69 88888.00 2000-07-17 02:38:12.971 199 15677.55 669.06 57594.96 88888.00 2000-07-17 02:38:13.971 199 15677.81 669.31 57595.33 88888.00 2000-07-17 02:38:15.971 199 15677.68 669.80 57595.33 88888.00 2000-07-17 02:38:16.971 199 15677.42 669.31 57595.33 88888.00 2000-07-17 02:38:17.971 199 15676.77 669.18 57595.33 88888.00 2000-07-17 02:38:18.971 199 15677.55 669.80 57595.20 88888.00 2000-07-17 02:38:19.971 199 15676.51 669.43 57595.45 88888.00 2000-07-17 02:38:20.971 199 15677.16 669.06 57594.96 88888.00 2000-07-17 02:38:21.971 199 15676.90 669.80 57594.71 88888.00 2000-07-17 02:38:22.971 199 15676.25 669.68 57595.82 88888.00 2000-07-17 02:38:23.971 199 15676.38 669.55 57595.57 88888.00 2000-07-17 02:38:24.971 199 15676.64 669.55 57594.96 88888.00 2000-07-17 02:38:25.971 199 15675.73 670.54 57595.57 88888.00 2000-07-17 02:38:26.971 199 15675.99 670.54 57595.08 88888.00 2000-07-17 02:38:27.971 199 15675.86 669.80 57595.20 88888.00 2000-07-17 02:38:28.971 199 15676.12 669.43 57595.33 88888.00 2000-07-17 02:38:29.971 199 15675.47 669.80 57594.84 88888.00 2000-07-17 02:38:30.971 199 15675.08 670.67 57595.20 88888.00 2000-07-17 02:38:31.971 199 15675.08 669.68 57594.71 88888.00 2000-07-17 02:38:32.971 199 15675.34 669.68 57594.47 88888.00 2000-07-17 02:38:33.971 199 15675.60 669.68 57594.84 88888.00 2000-07-17 02:38:34.971 199 15675.99 669.93 57595.33 88888.00 2000-07-17 02:38:35.971 199 15674.69 669.80 57594.96 88888.00 2000-07-17 02:38:36.971 199 15674.82 669.68 57594.96 88888.00 2000-07-17 02:38:37.971 199 15674.43 669.18 57594.71 88888.00 2000-07-17 02:38:38.971 199 15675.08 670.05 57594.84 88888.00 2000-07-17 02:38:39.971 199 15674.30 669.80 57594.71 88888.00 2000-07-17 02:38:40.971 199 15674.95 669.80 57594.96 88888.00 2000-07-17 02:38:41.971 199 15675.34 669.43 57594.96 88888.00 2000-07-17 02:38:42.971 199 15673.52 669.55 57594.23 88888.00 2000-07-17 02:38:43.971 199 15674.82 669.93 57594.96 88888.00 2000-07-17 02:38:44.971 199 15674.17 669.31 57594.84 88888.00 2000-07-17 02:38:45.971 199 15673.52 669.68 57594.47 88888.00 2000-07-17 02:38:46.971 199 15673.52 669.80 57594.84 88888.00 2000-07-17 02:38:47.971 199 15674.04 669.43 57594.11 88888.00 2000-07-17 02:38:48.971 199 15673.13 669.43 57594.11 88888.00 2000-07-17 02:38:49.971 199 15673.13 669.43 57594.11 88888.00 2000-07-17 02:38:50.971 199 15673.00 670.05 57593.98 88888.00 2000-07-17 02:38:51.971 199 15673.26 669.93 57594.59 88888.00 2000-07-17 02:38:52.971 199 15672.87 669.43 57594.23 88888.00 2000-07-17 02:38:53.971 199 15673.13 669.68 57593.86 88888.00 2000-07-17 02:38:54.971 199 15673.13 669.18 57593.12 88888.00 2000-07-17 02:38:55.971 199 15672.87 669.55 57593.74 88888.00 2000-07-17 02:38:56.971 199 15672.35 669.80 57594.59 88888.00 2000-07-17 02:38:57.971 199 15672.87 669.31 57593.61 88888.00 2000-07-17 02:38:58.971 199 15672.74 669.93 57594.35 88888.00 2000-07-17 02:38:59.971 199 15671.83 669.68 57594.11 88888.00 2000-07-17 02:39:00.971 199 15671.44 669.80 57594.35 88888.00 2000-07-17 02:39:01.971 199 15671.57 669.93 57593.74 88888.00 2000-07-17 02:39:02.971 199 15671.44 669.93 57593.37 88888.00 2000-07-17 02:39:03.971 199 15670.79 669.80 57593.49 88888.00 2000-07-17 02:39:04.971 199 15671.31 669.68 57593.12 88888.00 2000-07-17 02:39:05.971 199 15670.92 669.43 57593.86 88888.00 2000-07-17 02:39:06.971 199 15670.79 669.18 57593.86 88888.00 2000-07-17 02:39:07.971 199 15670.92 669.18 57592.76 88888.00 2000-07-17 02:39:08.971 199 15670.66 668.93 57594.11 88888.00 2000-07-17 02:39:09.971 199 15670.14 669.68 57593.74 88888.00 2000-07-17 02:39:10.971 199 15670.53 669.31 57593.25 88888.00 2000-07-17 02:39:11.971 199 15669.88 669.43 57593.86 88888.00 2000-07-17 02:39:12.971 199 15669.75 668.81 57593.49 88888.00 2000-07-17 02:39:13.971 199 15669.23 669.55 57593.37 88888.00 2000-07-17 02:39:14.971 199 15669.36 669.68 57592.52 88888.00 2000-07-17 02:39:15.971 199 15669.10 668.81 57592.64 88888.00 2000-07-17 02:39:16.971 199 15669.10 668.93 57593.00 88888.00 2000-07-17 02:39:17.971 199 15668.71 668.19 57592.39 88888.00 2000-07-17 02:39:18.971 199 15669.49 669.18 57592.39 88888.00 2000-07-17 02:39:19.971 199 15668.58 669.06 57592.88 88888.00 2000-07-17 02:39:20.971 199 15668.71 668.56 57592.27 88888.00 2000-07-17 02:39:21.971 199 15668.58 668.69 57592.02 88888.00 2000-07-17 02:39:22.971 199 15668.45 669.18 57592.52 88888.00 2000-07-17 02:39:23.971 199 15668.84 668.81 57592.02 88888.00 2000-07-17 02:39:24.971 199 15668.71 667.70 57593.00 88888.00 2000-07-17 02:39:25.971 199 15668.45 668.19 57592.02 88888.00 2000-07-17 02:39:26.971 199 15668.45 668.19 57592.39 88888.00 2000-07-17 02:39:27.971 199 15667.93 668.56 57592.02 88888.00 2000-07-17 02:39:28.971 199 15668.45 667.57 57591.90 88888.00 2000-07-17 02:39:29.971 199 15668.06 668.56 57591.41 88888.00 2000-07-17 02:39:30.971 199 15668.19 667.57 57591.78 88888.00 2000-07-17 02:39:31.971 199 15668.32 668.07 57591.78 88888.00 2000-07-17 02:39:32.971 199 15667.80 668.19 57591.66 88888.00 2000-07-17 02:39:33.971 199 15667.54 667.82 57591.90 88888.00 2000-07-17 02:39:34.971 199 15666.89 667.45 57592.02 88888.00 2000-07-17 02:39:35.971 199 15667.28 667.82 57592.64 88888.00 2000-07-17 02:39:36.971 199 15667.67 668.44 57591.90 88888.00 2000-07-17 02:39:37.971 199 15666.63 667.45 57592.02 88888.00 2000-07-17 02:39:38.971 199 15666.89 667.32 57592.02 88888.00 2000-07-17 02:39:39.971 199 15666.63 667.57 57591.41 88888.00 2000-07-17 02:39:40.971 199 15666.50 667.45 57591.05 88888.00 2000-07-17 02:39:41.971 199 15666.76 666.95 57591.29 88888.00 2000-07-17 02:39:42.971 199 15666.50 667.32 57591.90 88888.00 2000-07-17 02:39:43.971 199 15666.50 667.70 57590.93 88888.00 2000-07-17 02:39:44.971 199 15666.63 666.83 57590.93 88888.00 2000-07-17 02:39:45.971 199 15666.89 667.20 57590.44 88888.00 2000-07-17 02:39:46.971 199 15665.98 667.70 57590.93 88888.00 2000-07-17 02:39:47.971 199 15666.37 667.08 57591.78 88888.00 2000-07-17 02:39:48.971 199 15666.37 666.95 57591.90 88888.00 2000-07-17 02:39:49.971 199 15666.24 666.71 57591.05 88888.00 2000-07-17 02:39:50.971 199 15666.50 666.33 57591.41 88888.00 2000-07-17 02:39:51.971 199 15666.76 666.58 57591.05 88888.00 2000-07-17 02:39:52.971 199 15666.89 667.08 57591.17 88888.00 2000-07-17 02:39:53.971 199 15666.24 666.21 57591.66 88888.00 2000-07-17 02:39:54.971 199 15666.37 666.58 57591.17 88888.00 2000-07-17 02:39:55.971 199 15666.11 666.46 57591.66 88888.00 2000-07-17 02:39:56.971 199 15666.63 666.21 57591.54 88888.00 2000-07-17 02:39:57.971 199 15667.15 665.71 57590.80 88888.00 2000-07-17 02:39:58.971 199 15666.76 665.96 57590.93 88888.00 2000-07-17 02:39:59.971 199 15666.37 665.47 57590.44 88888.00 2000-07-17 02:40:00.971 199 15666.89 666.09 57591.05 88888.00 2000-07-17 02:40:01.971 199 15667.67 665.96 57590.56 88888.00 2000-07-17 02:40:02.971 199 15667.80 665.84 57591.05 88888.00 2000-07-17 02:40:03.971 199 15667.41 664.97 57590.68 88888.00 2000-07-17 02:40:04.971 199 15667.41 665.09 57590.56 88888.00 2000-07-17 02:40:05.971 199 15666.89 666.09 57591.05 88888.00 2000-07-17 02:40:06.971 199 15667.41 664.85 57589.70 88888.00 2000-07-17 02:40:07.971 199 15668.06 665.34 57590.80 88888.00 2000-07-17 02:40:08.971 199 15667.54 664.60 57590.56 88888.00 2000-07-17 02:40:09.971 199 15666.76 665.34 57590.19 88888.00 2000-07-17 02:40:10.971 199 15667.41 664.97 57591.05 88888.00 2000-07-17 02:40:11.971 199 15667.41 664.72 57590.56 88888.00 2000-07-17 02:40:12.971 199 15667.15 665.09 57590.19 88888.00 2000-07-17 02:40:13.971 199 15666.89 664.23 57590.68 88888.00 2000-07-17 02:40:15.971 199 15667.41 664.35 57590.19 88888.00 2000-07-17 02:40:16.971 199 15666.63 664.35 57591.05 88888.00 2000-07-17 02:40:17.971 199 15667.67 664.97 57589.95 88888.00 2000-07-17 02:40:18.971 199 15667.28 664.35 57590.07 88888.00 2000-07-17 02:40:19.971 199 15666.89 664.48 57590.19 88888.00 2000-07-17 02:40:20.971 199 15667.67 664.72 57590.44 88888.00 2000-07-17 02:40:21.971 199 15667.54 663.98 57590.07 88888.00 2000-07-17 02:40:22.971 199 15667.93 664.35 57590.93 88888.00 2000-07-17 02:40:23.971 199 15667.80 664.23 57590.44 88888.00 2000-07-17 02:40:24.971 199 15667.67 664.85 57589.82 88888.00 2000-07-17 02:40:25.971 199 15668.32 664.48 57590.56 88888.00 2000-07-17 02:40:26.971 199 15667.80 664.48 57590.68 88888.00 2000-07-17 02:40:27.971 199 15668.71 664.48 57590.31 88888.00 2000-07-17 02:40:28.971 199 15667.93 665.09 57590.68 88888.00 2000-07-17 02:40:29.971 199 15668.32 664.23 57590.31 88888.00 2000-07-17 02:40:30.971 199 15668.84 664.35 57590.07 88888.00 2000-07-17 02:40:31.971 199 15668.71 664.35 57590.31 88888.00 2000-07-17 02:40:32.971 199 15669.36 664.60 57590.68 88888.00 2000-07-17 02:40:33.971 199 15668.97 663.86 57590.80 88888.00 2000-07-17 02:40:34.971 199 15668.84 663.98 57590.44 88888.00 2000-07-17 02:40:35.971 199 15670.14 664.10 57590.68 88888.00 2000-07-17 02:40:36.971 199 15669.49 664.35 57590.68 88888.00 2000-07-17 02:40:37.971 199 15669.88 663.11 57590.31 88888.00 2000-07-17 02:40:38.971 199 15669.49 664.10 57590.80 88888.00 2000-07-17 02:40:39.971 199 15669.75 663.24 57590.80 88888.00 2000-07-17 02:40:40.971 199 15670.66 663.48 57590.68 88888.00 2000-07-17 02:40:41.971 199 15670.40 663.86 57590.80 88888.00 2000-07-17 02:40:42.971 199 15671.31 663.36 57590.68 88888.00 2000-07-17 02:40:43.971 199 15671.31 663.24 57590.31 88888.00 2000-07-17 02:40:44.971 199 15670.53 663.98 57590.56 88888.00 2000-07-17 02:40:45.971 199 15670.79 663.36 57590.44 88888.00 2000-07-17 02:40:46.971 199 15671.44 662.99 57590.56 88888.00 2000-07-17 02:40:47.971 199 15671.83 663.48 57590.80 88888.00 2000-07-17 02:40:48.971 199 15671.44 663.98 57590.93 88888.00 2000-07-17 02:40:49.971 199 15672.09 663.36 57590.93 88888.00 2000-07-17 02:40:50.971 199 15672.09 663.61 57590.56 88888.00 2000-07-17 02:40:51.971 199 15672.74 663.11 57591.29 88888.00 2000-07-17 02:40:52.971 199 15671.83 663.48 57590.93 88888.00 2000-07-17 02:40:53.971 199 15673.00 663.86 57590.80 88888.00 2000-07-17 02:40:54.971 199 15673.00 662.37 57591.17 88888.00 2000-07-17 02:40:55.971 199 15673.39 663.61 57590.93 88888.00 2000-07-17 02:40:56.971 199 15674.30 663.36 57590.93 88888.00 2000-07-17 02:40:57.971 199 15673.78 663.48 57590.44 88888.00 2000-07-17 02:40:58.971 199 15674.04 663.61 57590.56 88888.00 2000-07-17 02:40:59.971 199 15674.30 662.49 57590.68 88888.00 2000-07-17 02:41:00.971 199 15674.30 662.87 57591.66 88888.00 2000-07-17 02:41:01.971 199 15674.69 662.37 57591.05 88888.00 2000-07-17 02:41:02.971 199 15674.82 662.62 57591.05 88888.00 2000-07-17 02:41:03.971 199 15675.73 662.25 57590.80 88888.00 2000-07-17 02:41:04.971 199 15675.73 662.74 57591.17 88888.00 2000-07-17 02:41:05.971 199 15676.12 662.74 57591.66 88888.00 2000-07-17 02:41:06.971 199 15675.86 662.99 57591.29 88888.00 2000-07-17 02:41:07.971 199 15676.25 662.62 57592.02 88888.00 2000-07-17 02:41:08.971 199 15676.25 662.62 57591.29 88888.00 2000-07-17 02:41:09.971 199 15676.51 663.11 57592.02 88888.00 2000-07-17 02:41:10.971 199 15676.38 662.99 57592.64 88888.00 2000-07-17 02:41:11.971 199 15675.99 662.87 57591.66 88888.00 2000-07-17 02:41:12.971 199 15676.90 662.99 57592.15 88888.00 2000-07-17 02:41:13.971 199 15677.03 663.11 57592.27 88888.00 2000-07-17 02:41:14.971 199 15677.55 662.99 57591.41 88888.00 2000-07-17 02:41:15.971 199 15677.55 662.87 57592.39 88888.00 2000-07-17 02:41:16.971 199 15677.29 662.87 57592.27 88888.00 2000-07-17 02:41:17.971 199 15677.55 663.11 57591.66 88888.00 2000-07-17 02:41:18.971 199 15677.81 662.62 57591.78 88888.00 2000-07-17 02:41:19.971 199 15678.07 663.11 57592.39 88888.00 2000-07-17 02:41:20.971 199 15678.59 662.99 57592.52 88888.00 2000-07-17 02:41:21.971 199 15678.59 663.36 57591.29 88888.00 2000-07-17 02:41:22.971 199 15678.72 663.11 57592.88 88888.00 2000-07-17 02:41:23.971 199 15678.46 663.24 57591.78 88888.00 2000-07-17 02:41:24.971 199 15678.59 663.24 57591.78 88888.00 2000-07-17 02:41:25.971 199 15679.24 663.61 57592.39 88888.00 2000-07-17 02:41:26.971 199 15678.98 663.11 57591.78 88888.00 2000-07-17 02:41:27.971 199 15678.59 662.99 57591.66 88888.00 2000-07-17 02:41:28.971 199 15679.76 662.87 57591.41 88888.00 2000-07-17 02:41:29.971 199 15679.50 662.87 57592.02 88888.00 2000-07-17 02:41:30.971 199 15679.63 663.11 57592.52 88888.00 2000-07-17 02:41:31.971 199 15679.50 663.86 57592.15 88888.00 2000-07-17 02:41:32.971 199 15679.89 663.61 57591.90 88888.00 2000-07-17 02:41:33.971 199 15680.41 662.74 57592.88 88888.00 2000-07-17 02:41:34.971 199 15680.80 663.73 57592.27 88888.00 2000-07-17 02:41:35.971 199 15680.80 663.61 57592.76 88888.00 2000-07-17 02:41:36.971 199 15681.45 664.10 57592.39 88888.00 2000-07-17 02:41:37.971 199 15681.06 663.48 57592.27 88888.00 2000-07-17 02:41:38.971 199 15682.10 663.86 57592.39 88888.00 2000-07-17 02:41:39.971 199 15682.62 663.61 57592.27 88888.00 2000-07-17 02:41:40.971 199 15682.10 664.35 57592.88 88888.00 2000-07-17 02:41:41.971 199 15682.36 663.48 57592.39 88888.00 2000-07-17 02:41:42.971 199 15682.10 663.11 57592.15 88888.00 2000-07-17 02:41:43.971 199 15683.13 664.60 57592.15 88888.00 2000-07-17 02:41:44.971 199 15683.53 663.36 57591.66 88888.00 2000-07-17 02:41:45.971 199 15683.39 663.48 57592.88 88888.00 2000-07-17 02:41:46.971 199 15683.26 663.98 57592.39 88888.00 2000-07-17 02:41:47.971 199 15684.30 663.48 57592.64 88888.00 2000-07-17 02:41:48.971 199 15683.92 663.98 57592.52 88888.00 2000-07-17 02:41:49.971 199 15683.79 663.36 57592.27 88888.00 2000-07-17 02:41:50.971 199 15683.79 663.98 57593.00 88888.00 2000-07-17 02:41:51.971 199 15683.66 663.86 57592.52 88888.00 2000-07-17 02:41:52.971 199 15684.30 664.10 57592.64 88888.00 2000-07-17 02:41:53.971 199 15683.39 664.35 57592.52 88888.00 2000-07-17 02:41:54.971 199 15683.39 663.98 57593.00 88888.00 2000-07-17 02:41:55.971 199 15683.39 664.35 57592.39 88888.00 2000-07-17 02:41:56.971 199 15683.13 664.60 57592.76 88888.00 2000-07-17 02:41:57.971 199 15682.88 664.97 57592.39 88888.00 2000-07-17 02:41:58.971 199 15683.00 664.97 57592.15 88888.00 2000-07-17 02:41:59.971 199 15683.13 664.97 57592.15 88888.00 2000-07-17 02:42:00.971 199 15683.26 664.85 57593.12 88888.00 2000-07-17 02:42:01.971 199 15682.88 664.97 57593.12 88888.00 2000-07-17 02:42:02.971 199 15683.79 665.09 57592.64 88888.00 2000-07-17 02:42:03.971 199 15683.79 664.72 57592.76 88888.00 2000-07-17 02:42:04.971 199 15683.66 664.72 57592.39 88888.00 2000-07-17 02:42:05.971 199 15683.39 665.22 57592.76 88888.00 2000-07-17 02:42:06.971 199 15683.39 664.85 57592.64 88888.00 2000-07-17 02:42:07.971 199 15683.79 665.09 57592.76 88888.00 2000-07-17 02:42:08.971 199 15683.53 665.09 57592.76 88888.00 2000-07-17 02:42:09.971 199 15683.39 665.09 57593.00 88888.00 2000-07-17 02:42:10.971 199 15683.39 665.34 57592.64 88888.00 2000-07-17 02:42:11.971 199 15683.00 664.97 57592.02 88888.00 2000-07-17 02:42:12.971 199 15683.53 665.22 57592.15 88888.00 2000-07-17 02:42:13.971 199 15683.92 664.72 57592.15 88888.00 2000-07-17 02:42:14.971 199 15683.39 665.09 57592.02 88888.00 2000-07-17 02:42:15.971 199 15683.13 665.09 57592.39 88888.00 2000-07-17 02:42:16.971 199 15683.66 665.47 57592.52 88888.00 2000-07-17 02:42:17.971 199 15683.39 664.60 57592.27 88888.00 2000-07-17 02:42:18.971 199 15683.39 665.47 57592.39 88888.00 2000-07-17 02:42:19.971 199 15683.26 664.72 57592.52 88888.00 2000-07-17 02:42:20.971 199 15683.53 664.97 57592.52 88888.00 2000-07-17 02:42:21.971 199 15683.39 664.48 57593.00 88888.00 2000-07-17 02:42:22.971 199 15683.26 665.47 57592.76 88888.00 2000-07-17 02:42:23.971 199 15682.88 665.47 57592.27 88888.00 2000-07-17 02:42:24.971 199 15682.75 665.34 57591.90 88888.00 2000-07-17 02:42:25.971 199 15683.00 665.22 57592.39 88888.00 2000-07-17 02:42:26.971 199 15682.88 664.72 57592.39 88888.00 2000-07-17 02:42:27.971 199 15682.62 664.97 57591.78 88888.00 2000-07-17 02:42:28.971 199 15683.26 665.59 57592.52 88888.00 2000-07-17 02:42:29.971 199 15682.49 664.97 57591.54 88888.00 2000-07-17 02:42:30.971 199 15683.53 664.97 57592.27 88888.00 2000-07-17 02:42:31.971 199 15683.79 664.35 57592.39 88888.00 2000-07-17 02:42:32.971 199 15683.13 664.85 57591.90 88888.00 2000-07-17 02:42:33.971 199 15684.30 664.48 57592.15 88888.00 2000-07-17 02:42:34.971 199 15684.30 665.09 57592.15 88888.00 2000-07-17 02:42:35.971 199 15683.39 664.48 57592.15 88888.00 2000-07-17 02:42:36.971 199 15684.69 664.23 57593.00 88888.00 2000-07-17 02:42:37.971 199 15683.92 664.72 57592.76 88888.00 2000-07-17 02:42:38.971 199 15683.39 664.35 57591.41 88888.00 2000-07-17 02:42:39.971 199 15684.17 664.97 57591.90 88888.00 2000-07-17 02:42:40.971 199 15684.69 664.35 57591.90 88888.00 2000-07-17 02:42:41.971 199 15683.79 664.97 57592.27 88888.00 2000-07-17 02:42:42.971 199 15683.79 664.97 57592.15 88888.00 2000-07-17 02:42:43.971 199 15683.53 665.59 57592.15 88888.00 2000-07-17 02:42:44.971 199 15683.13 664.85 57592.02 88888.00 2000-07-17 02:42:45.971 199 15683.26 665.09 57591.90 88888.00 2000-07-17 02:42:46.971 199 15683.13 664.72 57592.15 88888.00 2000-07-17 02:42:47.971 199 15683.66 664.85 57591.54 88888.00 2000-07-17 02:42:48.971 199 15683.26 665.22 57592.02 88888.00 2000-07-17 02:42:49.971 199 15682.75 664.72 57592.15 88888.00 2000-07-17 02:42:50.971 199 15682.49 664.85 57591.90 88888.00 2000-07-17 02:42:51.971 199 15682.88 664.97 57592.52 88888.00 2000-07-17 02:42:52.971 199 15682.36 665.34 57591.66 88888.00 2000-07-17 02:42:53.971 199 15682.49 665.59 57592.02 88888.00 2000-07-17 02:42:54.971 199 15681.45 665.09 57592.02 88888.00 2000-07-17 02:42:55.971 199 15682.10 665.22 57592.02 88888.00 2000-07-17 02:42:56.971 199 15681.97 665.34 57591.54 88888.00 2000-07-17 02:42:57.971 199 15680.93 665.96 57591.54 88888.00 2000-07-17 02:42:58.971 199 15681.32 665.22 57591.41 88888.00 2000-07-17 02:42:59.971 199 15680.28 665.34 57591.05 88888.00 2000-07-17 02:43:00.971 199 15680.54 665.59 57591.78 88888.00 2000-07-17 02:43:01.971 199 15680.28 665.34 57591.54 88888.00 2000-07-17 02:43:02.971 199 15680.28 665.34 57591.17 88888.00 2000-07-17 02:43:03.971 199 15679.76 665.59 57591.54 88888.00 2000-07-17 02:43:04.971 199 15679.37 665.34 57591.41 88888.00 2000-07-17 02:43:05.971 199 15679.11 665.71 57590.56 88888.00 2000-07-17 02:43:06.971 199 15679.63 665.71 57591.29 88888.00 2000-07-17 02:43:07.971 199 15678.98 665.34 57590.44 88888.00 2000-07-17 02:43:08.971 199 15678.85 665.84 57591.05 88888.00 2000-07-17 02:43:09.971 199 15678.59 665.22 57590.44 88888.00 2000-07-17 02:43:10.971 199 15677.68 665.96 57590.31 88888.00 2000-07-17 02:43:11.971 199 15678.33 665.59 57591.05 88888.00 2000-07-17 02:43:12.971 199 15678.20 665.47 57590.93 88888.00 2000-07-17 02:43:13.971 199 15678.59 665.59 57589.95 88888.00 2000-07-17 02:43:14.971 199 15678.07 665.71 57591.05 88888.00 2000-07-17 02:43:15.971 199 15678.46 665.96 57589.95 88888.00 2000-07-17 02:43:16.971 199 15678.20 665.47 57590.68 88888.00 2000-07-17 02:43:17.971 199 15678.20 665.47 57590.68 88888.00 2000-07-17 02:43:18.971 199 15678.72 665.34 57589.70 88888.00 2000-07-17 02:43:19.971 199 15678.59 665.22 57589.58 88888.00 2000-07-17 02:43:20.971 199 15678.07 664.60 57589.82 88888.00 2000-07-17 02:43:21.971 199 15678.07 665.47 57590.19 88888.00 2000-07-17 02:43:22.971 199 15678.46 665.47 57590.19 88888.00 2000-07-17 02:43:23.971 199 15678.07 665.09 57590.31 88888.00 2000-07-17 02:43:24.971 199 15678.46 665.22 57589.95 88888.00 2000-07-17 02:43:25.971 199 15678.07 665.71 57590.56 88888.00 2000-07-17 02:43:26.971 199 15677.81 664.60 57589.70 88888.00 2000-07-17 02:43:27.971 199 15677.55 664.97 57590.56 88888.00 2000-07-17 02:43:28.971 199 15677.81 664.60 57589.70 88888.00 2000-07-17 02:43:29.971 199 15678.20 664.85 57589.70 88888.00 2000-07-17 02:43:30.971 199 15677.94 665.22 57589.70 88888.00 2000-07-17 02:43:31.971 199 15678.20 664.48 57589.70 88888.00 2000-07-17 02:43:32.971 199 15677.94 664.72 57590.07 88888.00 2000-07-17 02:43:33.971 199 15677.94 665.34 57589.95 88888.00 2000-07-17 02:43:34.971 199 15677.42 664.85 57589.58 88888.00 2000-07-17 02:43:35.971 199 15677.94 665.09 57589.82 88888.00 2000-07-17 02:43:36.971 199 15677.55 664.85 57589.82 88888.00 2000-07-17 02:43:37.971 199 15677.94 665.59 57589.46 88888.00 2000-07-17 02:43:38.971 199 15678.59 665.47 57589.34 88888.00 2000-07-17 02:43:39.971 199 15677.55 665.22 57590.19 88888.00 2000-07-17 02:43:40.971 199 15678.20 664.23 57589.70 88888.00 2000-07-17 02:43:41.971 199 15678.07 664.85 57589.70 88888.00 2000-07-17 02:43:42.971 199 15677.81 664.85 57589.70 88888.00 2000-07-17 02:43:43.971 199 15678.59 664.97 57589.82 88888.00 2000-07-17 02:43:44.971 199 15677.68 664.72 57589.70 88888.00 2000-07-17 02:43:45.971 199 15678.59 665.22 57589.21 88888.00 2000-07-17 02:43:46.971 199 15678.72 664.85 57589.82 88888.00 2000-07-17 02:43:47.971 199 15678.98 664.48 57589.46 88888.00 2000-07-17 02:43:48.971 199 15679.50 664.85 57589.95 88888.00 2000-07-17 02:43:49.971 199 15678.98 664.48 57590.56 88888.00 2000-07-17 02:43:50.971 199 15679.37 664.97 57590.31 88888.00 2000-07-17 02:43:51.971 199 15679.24 664.72 57590.80 88888.00 2000-07-17 02:43:52.971 199 15679.50 664.60 57590.44 88888.00 2000-07-17 02:43:53.971 199 15680.28 664.48 57589.58 88888.00 2000-07-17 02:43:54.971 199 15680.93 664.48 57590.31 88888.00 2000-07-17 02:43:55.971 199 15680.54 664.23 57590.80 88888.00 2000-07-17 02:43:56.971 199 15680.15 664.10 57590.68 88888.00 2000-07-17 02:43:57.971 199 15680.15 663.86 57590.19 88888.00 2000-07-17 02:43:58.971 199 15680.67 664.48 57589.82 88888.00 2000-07-17 02:43:59.971 199 15680.41 663.61 57590.31 88888.00 2000-07-17 02:44:00.971 199 15681.06 664.35 57590.56 88888.00 2000-07-17 02:44:01.971 199 15681.06 663.86 57591.17 88888.00 2000-07-17 02:44:02.971 199 15681.06 663.11 57591.05 88888.00 2000-07-17 02:44:03.971 199 15681.32 664.48 57591.17 88888.00 2000-07-17 02:44:04.971 199 15681.58 664.10 57590.56 88888.00 2000-07-17 02:44:05.971 199 15681.84 663.73 57591.17 88888.00 2000-07-17 02:44:06.971 199 15681.71 663.61 57590.80 88888.00 2000-07-17 02:44:07.971 199 15682.36 663.73 57590.80 88888.00 2000-07-17 02:44:08.971 199 15681.32 663.98 57590.68 88888.00 2000-07-17 02:44:09.971 199 15681.84 663.61 57591.17 88888.00 2000-07-17 02:44:10.971 199 15681.97 663.24 57591.05 88888.00 2000-07-17 02:44:11.971 199 15681.97 662.99 57591.41 88888.00 2000-07-17 02:44:12.971 199 15682.10 663.11 57591.78 88888.00 2000-07-17 02:44:13.971 199 15681.97 663.73 57591.78 88888.00 2000-07-17 02:44:15.971 199 15681.97 663.11 57591.90 88888.00 2000-07-17 02:44:16.971 199 15681.97 663.11 57592.52 88888.00 2000-07-17 02:44:17.971 199 15682.62 663.11 57591.66 88888.00 2000-07-17 02:44:18.971 199 15682.36 663.86 57592.39 88888.00 2000-07-17 02:44:19.971 199 15683.13 663.48 57592.76 88888.00 2000-07-17 02:44:20.971 199 15683.00 663.48 57591.90 88888.00 2000-07-17 02:44:21.971 199 15682.62 663.61 57592.39 88888.00 2000-07-17 02:44:22.971 199 15682.88 663.73 57591.41 88888.00 2000-07-17 02:44:23.971 199 15683.00 662.74 57592.15 88888.00 2000-07-17 02:44:24.971 199 15683.13 663.11 57592.64 88888.00 2000-07-17 02:44:25.971 199 15682.88 663.48 57592.15 88888.00 2000-07-17 02:44:26.971 199 15682.75 663.73 57592.02 88888.00 2000-07-17 02:44:27.971 199 15683.39 663.73 57592.88 88888.00 2000-07-17 02:44:28.971 199 15683.53 663.73 57593.12 88888.00 2000-07-17 02:44:29.971 199 15683.13 663.98 57592.64 88888.00 2000-07-17 02:44:30.971 199 15683.53 663.36 57592.64 88888.00 2000-07-17 02:44:31.971 199 15684.30 663.73 57593.00 88888.00 2000-07-17 02:44:32.971 199 15684.17 663.86 57592.15 88888.00 2000-07-17 02:44:33.971 199 15684.30 663.48 57592.64 88888.00 2000-07-17 02:44:34.971 199 15684.17 663.98 57592.52 88888.00 2000-07-17 02:44:35.971 199 15684.82 663.36 57593.25 88888.00 2000-07-17 02:44:36.971 199 15683.26 663.24 57593.00 88888.00 2000-07-17 02:44:37.971 199 15684.17 664.10 57593.00 88888.00 2000-07-17 02:44:38.971 199 15684.82 663.86 57593.12 88888.00 2000-07-17 02:44:39.971 199 15684.82 663.86 57593.00 88888.00 2000-07-17 02:44:40.971 199 15684.56 663.36 57593.61 88888.00 2000-07-17 02:44:41.971 199 15684.69 663.48 57593.37 88888.00 2000-07-17 02:44:42.971 199 15684.69 663.48 57592.64 88888.00 2000-07-17 02:44:43.971 199 15684.82 663.48 57592.52 88888.00 2000-07-17 02:44:44.971 199 15685.60 663.48 57593.00 88888.00 2000-07-17 02:44:45.971 199 15685.21 663.86 57593.49 88888.00 2000-07-17 02:44:46.971 199 15685.47 663.24 57592.64 88888.00 2000-07-17 02:44:47.971 199 15685.47 663.86 57592.88 88888.00 2000-07-17 02:44:48.971 199 15685.60 663.73 57593.25 88888.00 2000-07-17 02:44:49.971 199 15685.47 664.23 57593.74 88888.00 2000-07-17 02:44:50.971 199 15685.60 663.73 57593.74 88888.00 2000-07-17 02:44:51.971 199 15685.99 662.99 57593.00 88888.00 2000-07-17 02:44:52.971 199 15686.38 664.48 57593.61 88888.00 2000-07-17 02:44:53.971 199 15685.86 664.48 57593.00 88888.00 2000-07-17 02:44:54.971 199 15686.38 663.98 57593.49 88888.00 2000-07-17 02:44:55.971 199 15686.90 663.73 57593.61 88888.00 2000-07-17 02:44:56.971 199 15686.77 664.10 57593.25 88888.00 2000-07-17 02:44:57.971 199 15687.03 663.98 57593.98 88888.00 2000-07-17 02:44:58.971 199 15687.16 663.86 57593.61 88888.00 2000-07-17 02:44:59.971 199 15686.77 663.86 57593.00 88888.00 2000-07-17 02:45:00.971 199 15687.16 664.23 57594.11 88888.00 2000-07-17 02:45:01.971 199 15687.68 663.24 57593.98 88888.00 2000-07-17 02:45:02.971 199 15687.68 664.23 57593.00 88888.00 2000-07-17 02:45:03.971 199 15686.77 663.73 57594.23 88888.00 2000-07-17 02:45:04.971 199 15687.55 664.97 57593.74 88888.00 2000-07-17 02:45:05.971 199 15688.20 664.48 57593.25 88888.00 2000-07-17 02:45:06.971 199 15687.03 664.10 57593.74 88888.00 2000-07-17 02:45:07.971 199 15688.59 663.86 57593.00 88888.00 2000-07-17 02:45:08.971 199 15688.46 663.48 57593.25 88888.00 2000-07-17 02:45:09.971 199 15687.94 664.23 57593.37 88888.00 2000-07-17 02:45:10.971 199 15688.46 664.85 57593.98 88888.00 2000-07-17 02:45:11.971 199 15688.72 664.60 57593.98 88888.00 2000-07-17 02:45:12.971 199 15688.07 664.23 57593.86 88888.00 2000-07-17 02:45:13.971 199 15688.20 664.48 57594.59 88888.00 2000-07-17 02:45:14.971 199 15688.46 664.10 57594.11 88888.00 2000-07-17 02:45:15.971 199 15688.98 663.73 57593.86 88888.00 2000-07-17 02:45:16.971 199 15689.37 663.98 57593.49 88888.00 2000-07-17 02:45:17.971 199 15688.46 663.86 57594.35 88888.00 2000-07-17 02:45:18.971 199 15688.85 663.36 57594.23 88888.00 2000-07-17 02:45:19.971 199 15688.85 664.35 57594.23 88888.00 2000-07-17 02:45:20.971 199 15689.24 663.98 57593.98 88888.00 2000-07-17 02:45:21.971 199 15689.24 663.86 57594.59 88888.00 2000-07-17 02:45:22.971 199 15689.50 663.86 57593.61 88888.00 2000-07-17 02:45:23.971 199 15689.50 664.10 57593.86 88888.00 2000-07-17 02:45:24.971 199 15689.76 663.24 57594.71 88888.00 2000-07-17 02:45:25.971 199 15690.54 664.48 57594.71 88888.00 2000-07-17 02:45:26.971 199 15690.02 663.73 57594.35 88888.00 2000-07-17 02:45:27.971 199 15689.11 663.73 57594.59 88888.00 2000-07-17 02:45:28.971 199 15688.85 663.98 57595.08 88888.00 2000-07-17 02:45:29.971 199 15689.89 663.73 57594.23 88888.00 2000-07-17 02:45:30.971 199 15689.63 663.73 57594.71 88888.00 2000-07-17 02:45:31.971 199 15689.50 663.48 57595.08 88888.00 2000-07-17 02:45:32.971 199 15690.02 663.98 57593.98 88888.00 2000-07-17 02:45:33.971 199 15689.76 663.48 57594.35 88888.00 2000-07-17 02:45:34.971 199 15690.41 663.98 57594.59 88888.00 2000-07-17 02:45:35.971 199 15689.89 663.61 57594.35 88888.00 2000-07-17 02:45:36.971 199 15689.63 663.61 57594.59 88888.00 2000-07-17 02:45:37.971 199 15689.76 663.24 57594.35 88888.00 2000-07-17 02:45:38.971 199 15690.15 663.73 57593.86 88888.00 2000-07-17 02:45:39.971 199 15690.67 663.24 57593.98 88888.00 2000-07-17 02:45:40.971 199 15690.67 663.73 57594.47 88888.00 2000-07-17 02:45:41.971 199 15689.89 663.61 57595.08 88888.00 2000-07-17 02:45:42.971 199 15690.54 663.11 57594.23 88888.00 2000-07-17 02:45:43.971 199 15690.41 662.99 57594.11 88888.00 2000-07-17 02:45:44.971 199 15689.89 663.36 57594.59 88888.00 2000-07-17 02:45:45.971 199 15689.24 662.37 57594.47 88888.00 2000-07-17 02:45:46.971 199 15689.89 663.73 57594.84 88888.00 2000-07-17 02:45:47.971 199 15690.28 663.36 57594.11 88888.00 2000-07-17 02:45:48.971 199 15690.41 663.11 57594.47 88888.00 2000-07-17 02:45:49.971 199 15689.37 663.11 57594.47 88888.00 2000-07-17 02:45:50.971 199 15689.89 662.87 57594.59 88888.00 2000-07-17 02:45:51.971 199 15689.63 663.36 57594.59 88888.00 2000-07-17 02:45:52.971 199 15689.76 663.11 57594.47 88888.00 2000-07-17 02:45:53.971 199 15690.15 663.11 57594.23 88888.00 2000-07-17 02:45:54.971 199 15689.76 662.37 57594.23 88888.00 2000-07-17 02:45:55.971 199 15689.63 663.11 57594.11 88888.00 2000-07-17 02:45:56.971 199 15689.37 662.87 57593.98 88888.00 2000-07-17 02:45:57.971 199 15690.02 662.74 57593.86 88888.00 2000-07-17 02:45:58.971 199 15690.54 662.74 57593.74 88888.00 2000-07-17 02:45:59.971 199 15689.63 662.74 57593.12 88888.00 2000-07-17 02:46:00.971 199 15690.28 663.48 57593.98 88888.00 2000-07-17 02:46:01.971 199 15690.41 662.87 57593.98 88888.00 2000-07-17 02:46:02.971 199 15690.80 663.11 57593.61 88888.00 2000-07-17 02:46:03.971 199 15690.28 663.73 57592.52 88888.00 2000-07-17 02:46:04.971 199 15690.28 662.74 57593.61 88888.00 2000-07-17 02:46:05.971 199 15690.15 662.49 57593.61 88888.00 2000-07-17 02:46:06.971 199 15690.02 663.11 57593.37 88888.00 2000-07-17 02:46:07.971 199 15690.93 662.74 57593.86 88888.00 2000-07-17 02:46:08.971 199 15690.80 662.87 57593.00 88888.00 2000-07-17 02:46:09.971 199 15690.80 662.49 57592.76 88888.00 2000-07-17 02:46:10.971 199 15691.06 662.99 57592.76 88888.00 2000-07-17 02:46:11.971 199 15691.32 662.37 57593.25 88888.00 2000-07-17 02:46:12.971 199 15691.32 662.12 57593.61 88888.00 2000-07-17 02:46:13.971 199 15691.32 662.49 57593.00 88888.00 2000-07-17 02:46:14.971 199 15691.58 662.99 57593.12 88888.00 2000-07-17 02:46:15.971 199 15691.32 662.62 57593.25 88888.00 2000-07-17 02:46:16.971 199 15691.84 662.25 57592.64 88888.00 2000-07-17 02:46:17.971 199 15691.71 662.12 57592.64 88888.00 2000-07-17 02:46:18.971 199 15692.49 662.62 57593.12 88888.00 2000-07-17 02:46:19.971 199 15692.36 662.74 57592.88 88888.00 2000-07-17 02:46:20.971 199 15691.71 662.74 57592.15 88888.00 2000-07-17 02:46:21.971 199 15691.71 662.62 57592.88 88888.00 2000-07-17 02:46:22.971 199 15692.10 662.37 57593.37 88888.00 2000-07-17 02:46:23.971 199 15692.10 662.99 57592.76 88888.00 2000-07-17 02:46:24.971 199 15692.36 662.37 57592.64 88888.00 2000-07-17 02:46:25.971 199 15692.62 662.49 57592.88 88888.00 2000-07-17 02:46:26.971 199 15692.62 662.62 57592.39 88888.00 2000-07-17 02:46:27.971 199 15692.62 662.25 57593.00 88888.00 2000-07-17 02:46:28.971 199 15692.49 662.74 57592.27 88888.00 2000-07-17 02:46:29.971 199 15692.75 662.99 57592.15 88888.00 2000-07-17 02:46:30.971 199 15693.14 662.25 57592.52 88888.00 2000-07-17 02:46:31.971 199 15692.62 662.12 57592.27 88888.00 2000-07-17 02:46:32.971 199 15693.01 662.49 57592.64 88888.00 2000-07-17 02:46:33.971 199 15693.01 662.37 57592.39 88888.00 2000-07-17 02:46:34.971 199 15693.53 662.74 57592.52 88888.00 2000-07-17 02:46:35.971 199 15693.53 662.87 57592.76 88888.00 2000-07-17 02:46:36.971 199 15693.14 663.36 57591.90 88888.00 2000-07-17 02:46:37.971 199 15693.14 662.62 57591.90 88888.00 2000-07-17 02:46:38.971 199 15693.53 662.87 57592.64 88888.00 2000-07-17 02:46:39.971 199 15693.79 662.87 57593.12 88888.00 2000-07-17 02:46:40.971 199 15693.27 662.99 57592.15 88888.00 2000-07-17 02:46:41.971 199 15693.53 662.74 57592.39 88888.00 2000-07-17 02:46:42.971 199 15693.53 662.00 57591.78 88888.00 2000-07-17 02:46:43.971 199 15693.27 663.73 57592.52 88888.00 2000-07-17 02:46:44.971 199 15693.40 662.49 57592.39 88888.00 2000-07-17 02:46:45.971 199 15693.40 662.99 57591.90 88888.00 2000-07-17 02:46:46.971 199 15694.18 662.74 57591.90 88888.00 2000-07-17 02:46:47.971 199 15693.79 662.25 57592.27 88888.00 2000-07-17 02:46:48.971 199 15693.40 662.87 57592.76 88888.00 2000-07-17 02:46:49.971 199 15693.27 663.11 57592.27 88888.00 2000-07-17 02:46:50.971 199 15693.40 662.99 57592.39 88888.00 2000-07-17 02:46:51.971 199 15693.27 662.49 57592.64 88888.00 2000-07-17 02:46:52.971 199 15693.92 662.99 57592.39 88888.00 2000-07-17 02:46:53.971 199 15693.79 662.74 57592.76 88888.00 2000-07-17 02:46:54.971 199 15694.05 662.87 57593.00 88888.00 2000-07-17 02:46:55.971 199 15694.18 663.36 57592.15 88888.00 2000-07-17 02:46:56.971 199 15694.44 662.00 57592.64 88888.00 2000-07-17 02:46:57.971 199 15694.18 662.99 57591.78 88888.00 2000-07-17 02:46:58.971 199 15693.14 662.87 57591.90 88888.00 2000-07-17 02:46:59.971 199 15693.92 663.36 57592.39 88888.00 2000-07-17 02:47:00.971 199 15693.79 663.61 57592.52 88888.00 2000-07-17 02:47:01.971 199 15694.05 662.74 57592.39 88888.00 2000-07-17 02:47:02.971 199 15694.44 663.61 57592.64 88888.00 2000-07-17 02:47:03.971 199 15694.31 662.49 57592.76 88888.00 2000-07-17 02:47:04.971 199 15694.31 662.99 57592.39 88888.00 2000-07-17 02:47:05.971 199 15694.05 663.24 57592.39 88888.00 2000-07-17 02:47:06.971 199 15694.05 662.87 57592.64 88888.00 2000-07-17 02:47:07.971 199 15694.31 663.61 57592.52 88888.00 2000-07-17 02:47:08.971 199 15693.53 663.61 57592.52 88888.00 2000-07-17 02:47:09.971 199 15694.05 664.48 57593.12 88888.00 2000-07-17 02:47:10.971 199 15694.57 663.11 57591.78 88888.00 2000-07-17 02:47:11.971 199 15694.31 663.73 57592.39 88888.00 2000-07-17 02:47:12.971 199 15694.18 663.11 57592.64 88888.00 2000-07-17 02:47:13.971 199 15694.57 662.74 57593.12 88888.00 2000-07-17 02:47:14.971 199 15693.92 662.74 57592.39 88888.00 2000-07-17 02:47:15.971 199 15694.83 663.36 57592.15 88888.00 2000-07-17 02:47:16.971 199 15694.96 663.36 57592.39 88888.00 2000-07-17 02:47:17.971 199 15694.70 662.99 57592.39 88888.00 2000-07-17 02:47:18.971 199 15694.44 663.86 57593.12 88888.00 2000-07-17 02:47:19.971 199 15694.70 663.24 57592.64 88888.00 2000-07-17 02:47:20.971 199 15694.31 663.11 57593.25 88888.00 2000-07-17 02:47:21.971 199 15694.31 662.99 57592.52 88888.00 2000-07-17 02:47:22.971 199 15694.83 663.11 57592.27 88888.00 2000-07-17 02:47:23.971 199 15694.31 663.48 57593.25 88888.00 2000-07-17 02:47:24.971 199 15694.96 663.36 57592.76 88888.00 2000-07-17 02:47:25.971 199 15694.44 663.73 57592.15 88888.00 2000-07-17 02:47:26.971 199 15694.96 662.62 57592.64 88888.00 2000-07-17 02:47:27.971 199 15695.22 663.48 57592.76 88888.00 2000-07-17 02:47:28.971 199 15695.61 663.48 57592.64 88888.00 2000-07-17 02:47:29.971 199 15694.70 663.24 57592.52 88888.00 2000-07-17 02:47:30.971 199 15695.22 662.99 57592.88 88888.00 2000-07-17 02:47:31.971 199 15694.83 663.48 57592.76 88888.00 2000-07-17 02:47:32.971 199 15694.83 662.99 57592.39 88888.00 2000-07-17 02:47:33.971 199 15694.96 662.74 57593.25 88888.00 2000-07-17 02:47:34.971 199 15694.83 662.74 57592.39 88888.00 2000-07-17 02:47:35.971 199 15694.05 663.36 57592.64 88888.00 2000-07-17 02:47:36.971 199 15694.70 662.37 57593.37 88888.00 2000-07-17 02:47:37.971 199 15694.96 663.86 57592.27 88888.00 2000-07-17 02:47:38.971 199 15694.83 663.73 57592.52 88888.00 2000-07-17 02:47:39.971 199 15694.31 663.11 57592.27 88888.00 2000-07-17 02:47:40.971 199 15694.83 663.48 57593.25 88888.00 2000-07-17 02:47:41.971 199 15694.70 662.99 57592.39 88888.00 2000-07-17 02:47:42.971 199 15695.35 663.11 57592.39 88888.00 2000-07-17 02:47:43.971 199 15695.22 662.49 57592.39 88888.00 2000-07-17 02:47:44.971 199 15694.83 663.61 57592.52 88888.00 2000-07-17 02:47:45.971 199 15695.09 663.48 57592.88 88888.00 2000-07-17 02:47:46.971 199 15694.96 663.36 57591.90 88888.00 2000-07-17 02:47:47.971 199 15694.70 663.24 57592.52 88888.00 2000-07-17 02:47:48.971 199 15694.83 663.61 57592.39 88888.00 2000-07-17 02:47:49.971 199 15695.87 662.87 57593.00 88888.00 2000-07-17 02:47:50.971 199 15694.70 663.48 57592.76 88888.00 2000-07-17 02:47:51.971 199 15694.83 663.36 57592.52 88888.00 2000-07-17 02:47:52.971 199 15694.96 663.36 57592.27 88888.00 2000-07-17 02:47:53.971 199 15695.61 663.36 57592.27 88888.00 2000-07-17 02:47:54.971 199 15694.70 663.24 57592.39 88888.00 2000-07-17 02:47:55.971 199 15695.22 662.62 57592.52 88888.00 2000-07-17 02:47:56.971 199 15695.22 663.24 57592.27 88888.00 2000-07-17 02:47:57.971 199 15694.96 662.87 57592.64 88888.00 2000-07-17 02:47:58.971 199 15695.35 663.24 57592.76 88888.00 2000-07-17 02:47:59.971 199 15695.09 663.61 57592.39 88888.00 2000-07-17 02:48:00.971 199 15695.09 663.73 57592.64 88888.00 2000-07-17 02:48:01.971 199 15695.87 663.24 57592.15 88888.00 2000-07-17 02:48:02.971 199 15694.83 662.99 57591.90 88888.00 2000-07-17 02:48:03.971 199 15695.61 663.24 57593.00 88888.00 2000-07-17 02:48:04.971 199 15695.61 663.36 57592.88 88888.00 2000-07-17 02:48:05.971 199 15694.96 663.48 57592.15 88888.00 2000-07-17 02:48:06.971 199 15695.22 663.11 57592.52 88888.00 2000-07-17 02:48:07.971 199 15694.96 662.74 57592.15 88888.00 2000-07-17 02:48:08.971 199 15694.96 663.86 57592.27 88888.00 2000-07-17 02:48:09.971 199 15695.87 663.48 57592.27 88888.00 2000-07-17 02:48:10.971 199 15694.83 663.98 57592.52 88888.00 2000-07-17 02:48:11.971 199 15695.22 663.36 57592.52 88888.00 2000-07-17 02:48:12.971 199 15695.35 662.99 57592.27 88888.00 2000-07-17 02:48:13.971 199 15695.09 663.36 57592.88 88888.00 2000-07-17 02:48:14.971 199 15695.74 664.23 57592.64 88888.00 2000-07-17 02:48:15.971 199 15695.48 663.86 57593.00 88888.00 2000-07-17 02:48:16.971 199 15695.35 663.11 57592.64 88888.00 2000-07-17 02:48:17.971 199 15694.96 663.61 57592.64 88888.00 2000-07-17 02:48:18.971 199 15695.61 663.48 57592.27 88888.00 2000-07-17 02:48:19.971 199 15695.48 663.98 57592.27 88888.00 2000-07-17 02:48:20.971 199 15695.35 663.86 57592.39 88888.00 2000-07-17 02:48:21.971 199 15695.61 664.23 57592.88 88888.00 2000-07-17 02:48:22.971 199 15695.22 663.24 57592.64 88888.00 2000-07-17 02:48:23.971 199 15695.22 663.86 57592.39 88888.00 2000-07-17 02:48:24.971 199 15695.48 663.98 57592.88 88888.00 2000-07-17 02:48:25.971 199 15695.48 663.98 57593.00 88888.00 2000-07-17 02:48:26.971 199 15694.70 663.48 57591.90 88888.00 2000-07-17 02:48:27.971 199 15695.22 664.48 57592.15 88888.00 2000-07-17 02:48:28.971 199 15695.09 663.73 57592.27 88888.00 2000-07-17 02:48:29.971 199 15694.96 663.98 57591.90 88888.00 2000-07-17 02:48:30.971 199 15695.74 663.36 57592.27 88888.00 2000-07-17 02:48:31.971 199 15695.35 663.24 57592.88 88888.00 2000-07-17 02:48:32.971 199 15695.48 663.86 57593.25 88888.00 2000-07-17 02:48:33.971 199 15695.61 663.73 57592.15 88888.00 2000-07-17 02:48:34.971 199 15694.70 663.98 57592.39 88888.00 2000-07-17 02:48:35.971 199 15695.09 663.98 57593.00 88888.00 2000-07-17 02:48:36.971 199 15694.96 664.48 57593.12 88888.00 2000-07-17 02:48:37.971 199 15694.96 663.73 57592.39 88888.00 2000-07-17 02:48:38.971 199 15694.57 664.23 57593.00 88888.00 2000-07-17 02:48:39.971 199 15694.44 664.85 57592.27 88888.00 2000-07-17 02:48:40.971 199 15695.48 663.98 57592.27 88888.00 2000-07-17 02:48:41.971 199 15695.09 664.10 57592.52 88888.00 2000-07-17 02:48:42.971 199 15694.57 664.23 57593.12 88888.00 2000-07-17 02:48:43.971 199 15694.96 663.86 57593.12 88888.00 2000-07-17 02:48:44.971 199 15694.83 663.73 57592.39 88888.00 2000-07-17 02:48:45.971 199 15695.09 663.73 57592.64 88888.00 2000-07-17 02:48:46.971 199 15694.96 663.86 57593.25 88888.00 2000-07-17 02:48:47.971 199 15694.31 664.10 57593.00 88888.00 2000-07-17 02:48:48.971 199 15694.18 664.60 57592.52 88888.00 2000-07-17 02:48:49.971 199 15694.18 663.98 57591.90 88888.00 2000-07-17 02:48:50.971 199 15694.05 664.10 57592.52 88888.00 2000-07-17 02:48:51.971 199 15694.57 663.98 57593.12 88888.00 2000-07-17 02:48:52.971 199 15694.57 663.86 57592.76 88888.00 2000-07-17 02:48:53.971 199 15693.40 663.98 57593.12 88888.00 2000-07-17 02:48:54.971 199 15694.05 663.98 57592.88 88888.00 2000-07-17 02:48:55.971 199 15694.05 664.23 57592.64 88888.00 2000-07-17 02:48:56.971 199 15693.92 664.10 57592.88 88888.00 2000-07-17 02:48:57.971 199 15693.53 664.60 57592.27 88888.00 2000-07-17 02:48:58.971 199 15693.53 664.35 57592.27 88888.00 2000-07-17 02:48:59.971 199 15693.14 664.72 57593.00 88888.00 2000-07-17 02:49:00.971 199 15692.88 664.35 57593.12 88888.00 2000-07-17 02:49:01.971 199 15693.40 664.60 57593.12 88888.00 2000-07-17 02:49:02.971 199 15693.66 664.48 57593.25 88888.00 2000-07-17 02:49:03.971 199 15693.40 664.10 57592.76 88888.00 2000-07-17 02:49:04.971 199 15692.75 663.98 57592.64 88888.00 2000-07-17 02:49:05.971 199 15693.27 664.23 57593.74 88888.00 2000-07-17 02:49:06.971 199 15693.01 664.97 57593.12 88888.00 2000-07-17 02:49:07.971 199 15693.27 663.61 57592.64 88888.00 2000-07-17 02:49:08.971 199 15693.27 664.10 57592.76 88888.00 2000-07-17 02:49:09.971 199 15692.36 664.23 57592.39 88888.00 2000-07-17 02:49:10.971 199 15693.40 664.23 57592.39 88888.00 2000-07-17 02:49:11.971 199 15691.84 663.73 57592.27 88888.00 2000-07-17 02:49:12.971 199 15691.84 664.72 57592.52 88888.00 2000-07-17 02:49:13.971 199 15692.75 663.98 57592.15 88888.00 2000-07-17 02:49:14.971 199 15692.49 663.73 57592.52 88888.00 2000-07-17 02:49:15.971 199 15692.10 664.60 57593.00 88888.00 2000-07-17 02:49:16.971 199 15692.62 663.98 57592.76 88888.00 2000-07-17 02:49:17.971 199 15691.71 663.61 57592.76 88888.00 2000-07-17 02:49:18.971 199 15692.23 663.73 57592.39 88888.00 2000-07-17 02:49:19.971 199 15691.32 663.36 57592.27 88888.00 2000-07-17 02:49:20.971 199 15691.58 663.86 57592.52 88888.00 2000-07-17 02:49:21.971 199 15691.84 664.10 57592.15 88888.00 2000-07-17 02:49:22.971 199 15691.32 663.48 57593.00 88888.00 2000-07-17 02:49:23.971 199 15691.32 664.10 57592.52 88888.00 2000-07-17 02:49:24.971 199 15691.45 664.48 57592.76 88888.00 2000-07-17 02:49:25.971 199 15691.71 664.10 57591.78 88888.00 2000-07-17 02:49:26.971 199 15691.45 663.98 57592.39 88888.00 2000-07-17 02:49:27.971 199 15691.58 663.61 57591.78 88888.00 2000-07-17 02:49:28.971 199 15691.84 663.73 57592.64 88888.00 2000-07-17 02:49:29.971 199 15690.93 663.73 57592.39 88888.00 2000-07-17 02:49:30.971 199 15690.80 663.36 57592.27 88888.00 2000-07-17 02:49:31.971 199 15690.80 663.61 57592.02 88888.00 2000-07-17 02:49:32.971 199 15691.19 663.61 57592.02 88888.00 2000-07-17 02:49:33.971 199 15690.41 662.99 57592.02 88888.00 2000-07-17 02:49:34.971 199 15690.80 663.61 57591.66 88888.00 2000-07-17 02:49:35.971 199 15690.28 663.73 57592.39 88888.00 2000-07-17 02:49:36.971 199 15690.02 663.61 57592.02 88888.00 2000-07-17 02:49:37.971 199 15690.41 663.48 57591.78 88888.00 2000-07-17 02:49:38.971 199 15690.80 663.24 57592.15 88888.00 2000-07-17 02:49:39.971 199 15690.28 663.86 57592.15 88888.00 2000-07-17 02:49:40.971 199 15690.02 663.61 57591.78 88888.00 2000-07-17 02:49:41.971 199 15690.15 663.24 57591.78 88888.00 2000-07-17 02:49:42.971 199 15690.41 664.10 57592.76 88888.00 2000-07-17 02:49:43.971 199 15689.63 662.74 57591.05 88888.00 2000-07-17 02:49:44.971 199 15690.80 662.87 57592.02 88888.00 2000-07-17 02:49:45.971 199 15689.63 663.11 57591.29 88888.00 2000-07-17 02:49:46.971 199 15689.89 663.48 57592.02 88888.00 2000-07-17 02:49:47.971 199 15690.15 663.24 57592.15 88888.00 2000-07-17 02:49:48.971 199 15689.24 664.23 57591.54 88888.00 2000-07-17 02:49:49.971 199 15689.63 662.74 57591.17 88888.00 2000-07-17 02:49:50.971 199 15688.98 662.62 57591.66 88888.00 2000-07-17 02:49:51.971 199 15689.63 663.36 57591.41 88888.00 2000-07-17 02:49:52.971 199 15688.98 662.62 57591.78 88888.00 2000-07-17 02:49:53.971 199 15688.85 662.25 57591.41 88888.00 2000-07-17 02:49:54.971 199 15688.72 663.36 57590.93 88888.00 2000-07-17 02:49:55.971 199 15688.59 662.99 57591.29 88888.00 2000-07-17 02:49:56.971 199 15688.98 662.62 57591.17 88888.00 2000-07-17 02:49:57.971 199 15688.46 662.49 57590.80 88888.00 2000-07-17 02:49:58.971 199 15688.33 662.87 57590.68 88888.00 2000-07-17 02:49:59.971 199 15687.94 663.61 57591.41 88888.00 2000-07-17 02:50:00.971 199 15688.85 662.87 57591.05 88888.00 2000-07-17 02:50:01.971 199 15687.94 662.49 57591.29 88888.00 2000-07-17 02:50:02.971 199 15688.20 662.49 57590.56 88888.00 2000-07-17 02:50:03.971 199 15688.20 662.87 57590.80 88888.00 2000-07-17 02:50:04.971 199 15688.07 662.37 57590.56 88888.00 2000-07-17 02:50:05.971 199 15687.94 662.62 57591.54 88888.00 2000-07-17 02:50:06.971 199 15688.20 662.25 57591.41 88888.00 2000-07-17 02:50:07.971 199 15688.46 662.49 57591.05 88888.00 2000-07-17 02:50:08.971 199 15687.81 662.74 57591.41 88888.00 2000-07-17 02:50:09.971 199 15687.55 662.00 57591.05 88888.00 2000-07-17 02:50:10.971 199 15687.68 663.24 57590.56 88888.00 2000-07-17 02:50:11.971 199 15687.29 661.87 57591.41 88888.00 2000-07-17 02:50:12.971 199 15687.29 662.25 57590.56 88888.00 2000-07-17 02:50:13.971 199 15687.55 662.25 57591.05 88888.00 2000-07-17 02:50:14.971 199 15687.42 661.87 57590.56 88888.00 2000-07-17 02:50:15.971 199 15687.29 662.37 57590.56 88888.00 2000-07-17 02:50:16.971 199 15687.42 662.74 57590.93 88888.00 2000-07-17 02:50:17.971 199 15686.25 661.87 57590.31 88888.00 2000-07-17 02:50:18.971 199 15686.51 662.74 57590.56 88888.00 2000-07-17 02:50:19.971 199 15685.60 662.12 57590.56 88888.00 2000-07-17 02:50:20.971 199 15686.51 662.37 57590.68 88888.00 2000-07-17 02:50:21.971 199 15685.73 662.37 57590.68 88888.00 2000-07-17 02:50:22.971 199 15686.12 662.87 57591.17 88888.00 2000-07-17 02:50:23.971 199 15685.60 661.75 57590.56 88888.00 2000-07-17 02:50:24.971 199 15685.86 662.49 57590.07 88888.00 2000-07-17 02:50:25.971 199 15685.47 662.25 57590.31 88888.00 2000-07-17 02:50:26.971 199 15685.21 662.62 57590.07 88888.00 2000-07-17 02:50:27.971 199 15684.95 662.49 57590.19 88888.00 2000-07-17 02:50:28.971 199 15684.95 661.87 57589.95 88888.00 2000-07-17 02:50:29.971 199 15685.73 661.63 57590.93 88888.00 2000-07-17 02:50:30.971 199 15684.69 661.75 57590.80 88888.00 2000-07-17 02:50:31.971 199 15684.69 662.49 57590.07 88888.00 2000-07-17 02:50:32.971 199 15685.08 662.12 57590.56 88888.00 2000-07-17 02:50:33.971 199 15685.08 662.25 57590.68 88888.00 2000-07-17 02:50:34.971 199 15684.43 662.49 57590.19 88888.00 2000-07-17 02:50:35.971 199 15684.17 662.12 57590.80 88888.00 2000-07-17 02:50:36.971 199 15684.43 661.87 57589.95 88888.00 2000-07-17 02:50:37.971 199 15683.92 662.12 57589.82 88888.00 2000-07-17 02:50:38.971 199 15683.79 661.87 57589.82 88888.00 2000-07-17 02:50:39.971 199 15684.17 661.75 57589.70 88888.00 2000-07-17 02:50:40.971 199 15684.82 662.25 57590.56 88888.00 2000-07-17 02:50:41.971 199 15684.56 661.63 57590.19 88888.00 2000-07-17 02:50:42.971 199 15684.30 662.00 57590.31 88888.00 2000-07-17 02:50:43.971 199 15684.43 662.12 57589.70 88888.00 2000-07-17 02:50:44.971 199 15683.92 662.00 57589.82 88888.00 2000-07-17 02:50:45.971 199 15683.79 661.38 57589.46 88888.00 2000-07-17 02:50:46.971 199 15683.92 661.75 57589.46 88888.00 2000-07-17 02:50:47.971 199 15683.53 661.75 57589.21 88888.00 2000-07-17 02:50:49.971 199 15682.88 661.38 57588.97 88888.00 2000-07-17 02:50:50.971 199 15683.26 661.13 57589.09 88888.00 2000-07-17 02:50:51.971 199 15683.53 661.13 57590.07 88888.00 2000-07-17 02:50:52.971 199 15683.92 661.13 57589.21 88888.00 2000-07-17 02:50:53.971 199 15683.26 661.38 57589.58 88888.00 2000-07-17 02:50:54.971 199 15683.13 661.50 57588.97 88888.00 2000-07-17 02:50:55.971 199 15682.88 661.75 57589.95 88888.00 2000-07-17 02:50:56.971 199 15682.88 661.38 57589.21 88888.00 2000-07-17 02:50:57.971 199 15682.88 661.87 57590.07 88888.00 2000-07-17 02:50:58.971 199 15682.75 661.01 57588.60 88888.00 2000-07-17 02:50:59.971 199 15682.88 661.26 57588.97 88888.00 2000-07-17 02:51:00.971 199 15682.88 661.50 57589.34 88888.00 2000-07-17 02:51:01.971 199 15682.23 661.50 57588.97 88888.00 2000-07-17 02:51:02.971 199 15682.88 661.63 57589.09 88888.00 2000-07-17 02:51:03.971 199 15683.00 661.13 57589.34 88888.00 2000-07-17 02:51:04.971 199 15682.88 661.26 57588.72 88888.00 2000-07-17 02:51:05.971 199 15683.00 661.38 57588.48 88888.00 2000-07-17 02:51:06.971 199 15683.00 661.50 57588.85 88888.00 2000-07-17 02:51:07.971 199 15682.75 661.63 57588.60 88888.00 2000-07-17 02:51:08.971 199 15682.10 661.01 57588.97 88888.00 2000-07-17 02:51:09.971 199 15681.45 660.88 57588.11 88888.00 2000-07-17 02:51:10.971 199 15682.23 660.76 57589.09 88888.00 2000-07-17 02:51:11.971 199 15682.88 661.13 57588.97 88888.00 2000-07-17 02:51:12.971 199 15682.36 661.13 57588.97 88888.00 2000-07-17 02:51:13.971 199 15682.62 660.88 57588.85 88888.00 2000-07-17 02:51:14.971 199 15682.62 660.76 57588.60 88888.00 2000-07-17 02:51:15.971 199 15682.75 660.51 57588.36 88888.00 2000-07-17 02:51:16.971 199 15681.45 660.51 57588.97 88888.00 2000-07-17 02:51:17.971 199 15681.84 660.64 57587.99 88888.00 2000-07-17 02:51:18.971 199 15681.71 660.51 57588.60 88888.00 2000-07-17 02:51:19.971 199 15682.10 661.01 57588.36 88888.00 2000-07-17 02:51:20.971 199 15681.58 660.88 57588.48 88888.00 2000-07-17 02:51:21.971 199 15682.23 661.01 57588.11 88888.00 2000-07-17 02:51:22.971 199 15681.97 660.76 57588.48 88888.00 2000-07-17 02:51:23.971 199 15681.84 660.88 57588.60 88888.00 2000-07-17 02:51:24.971 199 15682.36 660.64 57588.23 88888.00 2000-07-17 02:51:25.971 199 15681.45 660.51 57588.60 88888.00 2000-07-17 02:51:26.971 199 15681.45 660.51 57587.75 88888.00 2000-07-17 02:51:27.971 199 15682.36 660.88 57588.48 88888.00 2000-07-17 02:51:28.971 199 15682.49 660.51 57588.23 88888.00 2000-07-17 02:51:29.971 199 15681.32 660.39 57588.11 88888.00 2000-07-17 02:51:30.971 199 15681.71 660.02 57588.72 88888.00 2000-07-17 02:51:31.971 199 15681.58 659.77 57587.99 88888.00 2000-07-17 02:51:32.971 199 15681.71 660.39 57587.99 88888.00 2000-07-17 02:51:33.971 199 15681.97 660.02 57587.87 88888.00 2000-07-17 02:51:34.971 199 15681.97 659.65 57588.11 88888.00 2000-07-17 02:51:35.971 199 15682.10 660.88 57588.23 88888.00 2000-07-17 02:51:36.971 199 15681.58 659.89 57587.50 88888.00 2000-07-17 02:51:37.971 199 15682.10 660.39 57588.11 88888.00 2000-07-17 02:51:38.971 199 15681.84 660.51 57587.38 88888.00 2000-07-17 02:51:39.971 199 15682.62 659.77 57587.62 88888.00 2000-07-17 02:51:40.971 199 15682.10 660.51 57588.23 88888.00 2000-07-17 02:51:41.971 199 15682.23 659.65 57587.75 88888.00 2000-07-17 02:51:42.971 199 15682.36 659.89 57587.50 88888.00 2000-07-17 02:51:43.971 199 15681.58 659.65 57587.87 88888.00 2000-07-17 02:51:44.971 199 15682.36 660.14 57587.75 88888.00 2000-07-17 02:51:45.971 199 15681.97 659.65 57587.75 88888.00 2000-07-17 02:51:46.971 199 15682.23 659.52 57587.26 88888.00 2000-07-17 02:51:47.971 199 15681.58 659.40 57587.99 88888.00 2000-07-17 02:51:48.971 199 15682.36 659.15 57588.23 88888.00 2000-07-17 02:51:49.971 199 15681.84 659.40 57587.50 88888.00 2000-07-17 02:51:50.971 199 15682.36 659.27 57587.26 88888.00 2000-07-17 02:51:51.971 199 15681.84 659.40 57587.62 88888.00 2000-07-17 02:51:52.971 199 15682.36 659.27 57587.50 88888.00 2000-07-17 02:51:53.971 199 15681.97 659.15 57587.13 88888.00 2000-07-17 02:51:54.971 199 15682.23 659.40 57587.62 88888.00 2000-07-17 02:51:55.971 199 15682.10 659.03 57587.26 88888.00 2000-07-17 02:51:56.971 199 15681.84 658.78 57588.11 88888.00 2000-07-17 02:51:57.971 199 15681.45 658.53 57587.75 88888.00 2000-07-17 02:51:58.971 199 15681.32 659.15 57588.23 88888.00 2000-07-17 02:51:59.971 199 15681.45 659.27 57587.87 88888.00 2000-07-17 02:52:00.971 199 15681.97 659.40 57587.87 88888.00 2000-07-17 02:52:01.971 199 15680.93 659.27 57587.99 88888.00 2000-07-17 02:52:02.971 199 15681.84 659.77 57587.50 88888.00 2000-07-17 02:52:03.971 199 15681.06 659.15 57587.99 88888.00 2000-07-17 02:52:04.971 199 15681.58 659.52 57587.38 88888.00 2000-07-17 02:52:05.971 199 15681.84 659.15 57587.50 88888.00 2000-07-17 02:52:06.971 199 15681.06 659.40 57587.50 88888.00 2000-07-17 02:52:07.971 199 15681.32 659.52 57587.38 88888.00 2000-07-17 02:52:08.971 199 15681.45 659.77 57588.60 88888.00 2000-07-17 02:52:09.971 199 15681.32 659.15 57587.87 88888.00 2000-07-17 02:52:10.971 199 15681.84 659.15 57587.50 88888.00 2000-07-17 02:52:11.971 199 15681.06 658.90 57587.99 88888.00 2000-07-17 02:52:12.971 199 15679.89 659.65 57587.99 88888.00 2000-07-17 02:52:13.971 199 15681.97 658.90 57587.87 88888.00 2000-07-17 02:52:14.971 199 15681.45 658.90 57587.62 88888.00 2000-07-17 02:52:15.971 199 15681.58 658.41 57587.50 88888.00 2000-07-17 02:52:16.971 199 15681.06 658.78 57587.87 88888.00 2000-07-17 02:52:17.971 199 15681.19 658.53 57587.13 88888.00 2000-07-17 02:52:18.971 199 15680.80 659.27 57588.23 88888.00 2000-07-17 02:52:19.971 199 15680.93 658.78 57587.50 88888.00 2000-07-17 02:52:20.971 199 15681.19 658.78 57587.01 88888.00 2000-07-17 02:52:21.971 199 15681.06 658.78 57587.62 88888.00 2000-07-17 02:52:22.971 199 15681.84 658.78 57587.01 88888.00 2000-07-17 02:52:23.971 199 15681.45 658.90 57587.38 88888.00 2000-07-17 02:52:24.971 199 15680.93 658.65 57587.13 88888.00 2000-07-17 02:52:25.971 199 15681.32 658.65 57587.13 88888.00 2000-07-17 02:52:26.971 199 15681.32 658.16 57587.38 88888.00 2000-07-17 02:52:27.971 199 15681.19 658.78 57587.26 88888.00 2000-07-17 02:52:28.971 199 15681.45 659.89 57587.13 88888.00 2000-07-17 02:52:29.971 199 15680.54 658.90 57587.62 88888.00 2000-07-17 02:52:30.971 199 15680.67 658.53 57587.50 88888.00 2000-07-17 02:52:31.971 199 15680.02 659.03 57586.89 88888.00 2000-07-17 02:52:32.971 199 15680.41 658.53 57586.77 88888.00 2000-07-17 02:52:33.971 199 15680.54 658.78 57586.77 88888.00 2000-07-17 02:52:34.971 199 15679.89 658.78 57587.26 88888.00 2000-07-17 02:52:35.971 199 15680.02 658.28 57586.52 88888.00 2000-07-17 02:52:36.971 199 15679.50 659.03 57587.38 88888.00 2000-07-17 02:52:37.971 199 15679.37 658.41 57586.64 88888.00 2000-07-17 02:52:38.971 199 15679.76 658.53 57587.26 88888.00 2000-07-17 02:52:39.971 199 15680.15 657.91 57586.77 88888.00 2000-07-17 02:52:40.971 199 15680.15 658.78 57586.64 88888.00 2000-07-17 02:52:41.971 199 15680.15 658.41 57586.89 88888.00 2000-07-17 02:52:42.971 199 15680.28 658.78 57586.52 88888.00 2000-07-17 02:52:43.971 199 15680.67 658.78 57586.40 88888.00 2000-07-17 02:52:44.971 199 15679.89 658.41 57586.28 88888.00 2000-07-17 02:52:45.971 199 15680.02 658.53 57586.89 88888.00 2000-07-17 02:52:46.971 199 15679.63 657.91 57586.64 88888.00 2000-07-17 02:52:47.971 199 15679.76 658.53 57586.52 88888.00 2000-07-17 02:52:48.971 199 15680.15 658.04 57586.40 88888.00 2000-07-17 02:52:49.971 199 15680.41 658.53 57586.40 88888.00 2000-07-17 02:52:50.971 199 15679.76 658.28 57586.40 88888.00 2000-07-17 02:52:51.971 199 15680.54 657.79 57587.13 88888.00 2000-07-17 02:52:52.971 199 15679.89 657.79 57586.28 88888.00 2000-07-17 02:52:53.971 199 15679.89 657.91 57585.91 88888.00 2000-07-17 02:52:54.971 199 15680.02 658.04 57586.04 88888.00 2000-07-17 02:52:55.971 199 15679.37 657.91 57586.04 88888.00 2000-07-17 02:52:56.971 199 15680.28 658.04 57586.16 88888.00 2000-07-17 02:52:57.971 199 15679.37 657.66 57586.40 88888.00 2000-07-17 02:52:58.971 199 15679.50 658.28 57585.55 88888.00 2000-07-17 02:52:59.971 199 15679.76 657.04 57586.28 88888.00 2000-07-17 02:53:00.971 199 15679.89 657.29 57586.28 88888.00 2000-07-17 02:53:01.971 199 15679.11 657.42 57585.30 88888.00 2000-07-17 02:53:02.971 199 15678.85 657.66 57586.16 88888.00 2000-07-17 02:53:03.971 199 15678.59 657.66 57585.42 88888.00 2000-07-17 02:53:04.971 199 15678.59 657.91 57585.79 88888.00 2000-07-17 02:53:05.971 199 15678.85 658.41 57585.42 88888.00 2000-07-17 02:53:06.971 199 15678.20 657.29 57585.79 88888.00 2000-07-17 02:53:07.971 199 15678.72 658.04 57585.91 88888.00 2000-07-17 02:53:08.971 199 15678.33 657.79 57585.30 88888.00 2000-07-17 02:53:09.971 199 15678.33 658.28 57585.55 88888.00 2000-07-17 02:53:10.971 199 15678.07 658.04 57585.79 88888.00 2000-07-17 02:53:11.971 199 15678.07 657.91 57585.91 88888.00 2000-07-17 02:53:12.971 199 15678.33 657.79 57585.67 88888.00 2000-07-17 02:53:13.971 199 15678.07 657.66 57585.67 88888.00 2000-07-17 02:53:14.971 199 15677.94 657.04 57585.67 88888.00 2000-07-17 02:53:15.971 199 15677.68 657.42 57585.30 88888.00 2000-07-17 02:53:16.971 199 15677.55 657.42 57585.42 88888.00 2000-07-17 02:53:17.971 199 15678.07 657.04 57585.67 88888.00 2000-07-17 02:53:18.971 199 15677.55 656.80 57585.18 88888.00 2000-07-17 02:53:19.971 199 15677.94 657.42 57584.81 88888.00 2000-07-17 02:53:20.971 199 15677.94 656.67 57585.55 88888.00 2000-07-17 02:53:21.971 199 15677.81 657.91 57585.05 88888.00 2000-07-17 02:53:22.971 199 15677.81 657.04 57585.05 88888.00 2000-07-17 02:53:23.971 199 15677.94 656.67 57585.30 88888.00 2000-07-17 02:53:24.971 199 15677.68 656.55 57585.05 88888.00 2000-07-17 02:53:25.971 199 15677.29 657.29 57584.93 88888.00 2000-07-17 02:53:26.971 199 15677.16 656.67 57585.55 88888.00 2000-07-17 02:53:27.971 199 15677.16 656.92 57584.69 88888.00 2000-07-17 02:53:28.971 199 15677.42 656.92 57585.30 88888.00 2000-07-17 02:53:29.971 199 15677.29 656.92 57585.30 88888.00 2000-07-17 02:53:30.971 199 15677.16 656.92 57585.42 88888.00 2000-07-17 02:53:31.971 199 15677.29 656.55 57585.05 88888.00 2000-07-17 02:53:32.971 199 15677.42 656.92 57584.45 88888.00 2000-07-17 02:53:33.971 199 15677.16 656.05 57585.30 88888.00 2000-07-17 02:53:34.971 199 15677.55 656.92 57584.81 88888.00 2000-07-17 02:53:35.971 199 15677.16 655.93 57584.69 88888.00 2000-07-17 02:53:36.971 199 15677.94 656.80 57585.42 88888.00 2000-07-17 02:53:37.971 199 15677.42 656.92 57584.93 88888.00 2000-07-17 02:53:38.971 199 15677.42 656.30 57585.67 88888.00 2000-07-17 02:53:39.971 199 15676.90 656.55 57585.05 88888.00 2000-07-17 02:53:40.971 199 15677.68 655.93 57585.05 88888.00 2000-07-17 02:53:41.971 199 15676.64 656.30 57584.93 88888.00 2000-07-17 02:53:42.971 199 15677.42 656.43 57583.96 88888.00 2000-07-17 02:53:43.971 199 15676.77 656.30 57584.57 88888.00 2000-07-17 02:53:44.971 199 15677.16 656.30 57584.32 88888.00 2000-07-17 02:53:45.971 199 15676.64 656.30 57584.20 88888.00 2000-07-17 02:53:46.971 199 15677.03 656.55 57584.69 88888.00 2000-07-17 02:53:47.971 199 15677.29 655.93 57584.32 88888.00 2000-07-17 02:53:48.971 199 15677.29 656.30 57584.20 88888.00 2000-07-17 02:53:49.971 199 15677.29 656.43 57584.57 88888.00 2000-07-17 02:53:50.971 199 15676.77 655.06 57584.93 88888.00 2000-07-17 02:53:51.971 199 15676.64 655.31 57583.83 88888.00 2000-07-17 02:53:52.971 199 15676.90 656.30 57584.32 88888.00 2000-07-17 02:53:53.971 199 15676.64 655.68 57584.57 88888.00 2000-07-17 02:53:54.971 199 15676.64 655.56 57584.57 88888.00 2000-07-17 02:53:55.971 199 15676.77 655.93 57585.05 88888.00 2000-07-17 02:53:56.971 199 15677.42 655.93 57584.20 88888.00 2000-07-17 02:53:57.971 199 15676.77 655.06 57583.83 88888.00 2000-07-17 02:53:58.971 199 15677.03 655.06 57584.57 88888.00 2000-07-17 02:53:59.971 199 15677.16 655.68 57584.81 88888.00 2000-07-17 02:54:00.971 199 15677.68 655.31 57584.45 88888.00 2000-07-17 02:54:01.971 199 15676.90 656.30 57584.57 88888.00 2000-07-17 02:54:02.971 199 15677.42 656.18 57584.20 88888.00 2000-07-17 02:54:03.971 199 15677.29 654.94 57584.69 88888.00 2000-07-17 02:54:04.971 199 15676.90 655.93 57584.20 88888.00 2000-07-17 02:54:05.971 199 15677.29 656.30 57584.20 88888.00 2000-07-17 02:54:06.971 199 15677.29 655.68 57583.83 88888.00 2000-07-17 02:54:07.971 199 15676.77 656.18 57584.08 88888.00 2000-07-17 02:54:08.971 199 15676.77 655.81 57584.20 88888.00 2000-07-17 02:54:09.971 199 15677.68 655.31 57583.83 88888.00 2000-07-17 02:54:10.971 199 15677.81 656.30 57584.08 88888.00 2000-07-17 02:54:11.971 199 15677.42 655.81 57584.32 88888.00 2000-07-17 02:54:12.971 199 15677.16 655.68 57584.32 88888.00 2000-07-17 02:54:13.971 199 15677.42 655.06 57584.57 88888.00 2000-07-17 02:54:14.971 199 15677.16 655.81 57584.08 88888.00 2000-07-17 02:54:15.971 199 15677.42 655.56 57584.32 88888.00 2000-07-17 02:54:16.971 199 15677.29 655.43 57583.46 88888.00 2000-07-17 02:54:17.971 199 15677.68 656.18 57583.59 88888.00 2000-07-17 02:54:18.971 199 15677.55 655.19 57583.34 88888.00 2000-07-17 02:54:19.971 199 15677.81 655.43 57583.59 88888.00 2000-07-17 02:54:20.971 199 15677.29 655.68 57584.69 88888.00 2000-07-17 02:54:21.971 199 15677.81 655.56 57583.71 88888.00 2000-07-17 02:54:22.971 199 15677.55 655.19 57584.20 88888.00 2000-07-17 02:54:23.971 199 15677.55 655.43 57583.96 88888.00 2000-07-17 02:54:24.971 199 15677.29 655.19 57583.71 88888.00 2000-07-17 02:54:25.971 199 15677.68 655.56 57584.08 88888.00 2000-07-17 02:54:26.971 199 15677.81 655.06 57584.57 88888.00 2000-07-17 02:54:27.971 199 15677.16 655.81 57584.20 88888.00 2000-07-17 02:54:28.971 199 15677.81 655.56 57584.08 88888.00 2000-07-17 02:54:29.971 199 15677.68 655.43 57583.71 88888.00 2000-07-17 02:54:30.971 199 15677.55 655.68 57583.83 88888.00 2000-07-17 02:54:31.971 199 15677.55 655.19 57583.96 88888.00 2000-07-17 02:54:32.971 199 15677.16 656.18 57583.96 88888.00 2000-07-17 02:54:33.971 199 15677.03 656.05 57583.71 88888.00 2000-07-17 02:54:34.971 199 15677.81 655.43 57583.22 88888.00 2000-07-17 02:54:35.971 199 15677.94 655.43 57584.93 88888.00 2000-07-17 02:54:36.971 199 15677.55 655.56 57583.96 88888.00 2000-07-17 02:54:37.971 199 15677.42 656.18 57583.71 88888.00 2000-07-17 02:54:38.971 199 15677.55 655.56 57584.20 88888.00 2000-07-17 02:54:39.971 199 15676.90 655.68 57584.08 88888.00 2000-07-17 02:54:40.971 199 15677.16 655.81 57583.59 88888.00 2000-07-17 02:54:41.971 199 15676.90 655.93 57583.96 88888.00 2000-07-17 02:54:42.971 199 15677.03 655.68 57583.59 88888.00 2000-07-17 02:54:43.971 199 15676.38 656.30 57583.22 88888.00 2000-07-17 02:54:44.971 199 15676.64 655.81 57584.08 88888.00 2000-07-17 02:54:45.971 199 15677.29 655.56 57584.08 88888.00 2000-07-17 02:54:46.971 199 15677.29 655.56 57583.96 88888.00 2000-07-17 02:54:47.971 199 15677.29 656.18 57583.96 88888.00 2000-07-17 02:54:48.971 199 15677.68 655.68 57583.83 88888.00 2000-07-17 02:54:49.971 199 15677.55 656.05 57583.96 88888.00 2000-07-17 02:54:50.971 199 15677.16 655.31 57584.08 88888.00 2000-07-17 02:54:51.971 199 15677.55 655.93 57584.32 88888.00 2000-07-17 02:54:52.971 199 15677.42 655.31 57584.81 88888.00 2000-07-17 02:54:53.971 199 15677.94 655.56 57584.57 88888.00 2000-07-17 02:54:54.971 199 15677.42 655.68 57584.69 88888.00 2000-07-17 02:54:55.971 199 15677.42 655.56 57584.32 88888.00 2000-07-17 02:54:56.971 199 15677.03 655.19 57584.32 88888.00 2000-07-17 02:54:57.971 199 15676.77 655.81 57583.83 88888.00 2000-07-17 02:54:58.971 199 15677.03 655.43 57584.93 88888.00 2000-07-17 02:54:59.971 199 15677.29 655.56 57584.69 88888.00 2000-07-17 02:55:00.971 199 15677.29 656.05 57584.08 88888.00 2000-07-17 02:55:01.971 199 15677.42 655.81 57584.57 88888.00 2000-07-17 02:55:02.971 199 15676.90 656.05 57584.08 88888.00 2000-07-17 02:55:03.971 199 15677.03 655.93 57583.96 88888.00 2000-07-17 02:55:04.971 199 15677.55 655.68 57583.71 88888.00 2000-07-17 02:55:05.971 199 15677.55 655.81 57583.96 88888.00 2000-07-17 02:55:06.971 199 15677.16 654.94 57584.32 88888.00 2000-07-17 02:55:07.971 199 15677.16 655.06 57583.96 88888.00 2000-07-17 02:55:08.971 199 15677.03 655.56 57584.08 88888.00 2000-07-17 02:55:09.971 199 15677.16 655.56 57584.69 88888.00 2000-07-17 02:55:10.971 199 15676.77 655.43 57584.81 88888.00 2000-07-17 02:55:11.971 199 15677.94 656.05 57584.81 88888.00 2000-07-17 02:55:12.971 199 15677.03 655.93 57584.93 88888.00 2000-07-17 02:55:13.971 199 15676.77 655.19 57584.32 88888.00 2000-07-17 02:55:14.971 199 15677.81 655.68 57584.93 88888.00 2000-07-17 02:55:15.971 199 15676.90 655.31 57584.32 88888.00 2000-07-17 02:55:16.971 199 15677.03 655.56 57584.57 88888.00 2000-07-17 02:55:17.971 199 15678.07 655.81 57584.81 88888.00 2000-07-17 02:55:18.971 199 15677.42 655.68 57584.69 88888.00 2000-07-17 02:55:19.971 199 15677.81 655.19 57584.81 88888.00 2000-07-17 02:55:20.971 199 15677.03 655.93 57584.20 88888.00 2000-07-17 02:55:21.971 199 15677.16 655.93 57584.45 88888.00 2000-07-17 02:55:22.971 199 15677.68 655.68 57584.20 88888.00 2000-07-17 02:55:23.971 199 15677.29 656.05 57584.45 88888.00 2000-07-17 02:55:24.971 199 15677.68 656.55 57584.32 88888.00 2000-07-17 02:55:25.971 199 15677.03 655.19 57584.57 88888.00 2000-07-17 02:55:26.971 199 15678.07 655.68 57584.57 88888.00 2000-07-17 02:55:27.971 199 15676.77 655.43 57584.93 88888.00 2000-07-17 02:55:28.971 199 15677.81 656.05 57583.83 88888.00 2000-07-17 02:55:29.971 199 15677.16 655.93 57584.57 88888.00 2000-07-17 02:55:30.971 199 15677.81 655.93 57585.42 88888.00 2000-07-17 02:55:31.971 199 15676.77 656.30 57584.69 88888.00 2000-07-17 02:55:32.971 199 15677.94 655.56 57584.81 88888.00 2000-07-17 02:55:33.971 199 15677.03 656.43 57584.45 88888.00 2000-07-17 02:55:34.971 199 15677.68 655.93 57585.05 88888.00 2000-07-17 02:55:35.971 199 15677.42 655.68 57584.69 88888.00 2000-07-17 02:55:36.971 199 15677.55 655.81 57584.20 88888.00 2000-07-17 02:55:37.971 199 15677.16 656.05 57584.08 88888.00 2000-07-17 02:55:38.971 199 15676.90 655.93 57583.71 88888.00 2000-07-17 02:55:39.971 199 15677.81 656.05 57584.81 88888.00 2000-07-17 02:55:40.971 199 15678.20 655.93 57584.45 88888.00 2000-07-17 02:55:41.971 199 15677.68 655.68 57584.69 88888.00 2000-07-17 02:55:42.971 199 15677.68 655.43 57584.32 88888.00 2000-07-17 02:55:43.971 199 15677.94 656.55 57584.20 88888.00 2000-07-17 02:55:44.971 199 15678.98 655.93 57585.42 88888.00 2000-07-17 02:55:45.971 199 15678.20 656.18 57584.08 88888.00 2000-07-17 02:55:46.971 199 15678.20 656.43 57584.81 88888.00 2000-07-17 02:55:47.971 199 15678.20 655.93 57584.69 88888.00 2000-07-17 02:55:48.971 199 15678.33 656.55 57585.18 88888.00 2000-07-17 02:55:49.971 199 15678.59 655.06 57584.32 88888.00 2000-07-17 02:55:50.971 199 15678.72 655.43 57584.08 88888.00 2000-07-17 02:55:51.971 199 15678.33 656.30 57585.30 88888.00 2000-07-17 02:55:52.971 199 15678.85 656.05 57584.08 88888.00 2000-07-17 02:55:53.971 199 15678.98 656.67 57584.57 88888.00 2000-07-17 02:55:54.971 199 15678.20 656.05 57584.45 88888.00 2000-07-17 02:55:55.971 199 15678.46 656.18 57584.81 88888.00 2000-07-17 02:55:56.971 199 15678.85 656.43 57585.30 88888.00 2000-07-17 02:55:57.971 199 15679.24 656.30 57585.18 88888.00 2000-07-17 02:55:58.971 199 15678.98 656.30 57585.30 88888.00 2000-07-17 02:55:59.971 199 15678.98 656.30 57584.69 88888.00 2000-07-17 02:56:00.971 199 15678.59 656.92 57585.05 88888.00 2000-07-17 02:56:01.971 199 15679.37 656.18 57585.05 88888.00 2000-07-17 02:56:02.971 199 15678.98 656.67 57585.18 88888.00 2000-07-17 02:56:03.971 199 15679.50 656.55 57584.45 88888.00 2000-07-17 02:56:04.971 199 15679.50 656.80 57584.81 88888.00 2000-07-17 02:56:05.971 199 15678.72 656.30 57585.67 88888.00 2000-07-17 02:56:06.971 199 15678.59 656.92 57585.67 88888.00 2000-07-17 02:56:07.971 199 15679.11 656.18 57585.05 88888.00 2000-07-17 02:56:08.971 199 15679.76 657.17 57585.79 88888.00 2000-07-17 02:56:09.971 199 15680.54 657.66 57584.93 88888.00 2000-07-17 02:56:10.971 199 15679.89 656.67 57585.05 88888.00 2000-07-17 02:56:11.971 199 15679.50 657.29 57584.81 88888.00 2000-07-17 02:56:12.971 199 15679.50 656.92 57585.67 88888.00 2000-07-17 02:56:13.971 199 15680.54 656.92 57585.18 88888.00 2000-07-17 02:56:14.971 199 15680.28 656.92 57585.42 88888.00 2000-07-17 02:56:15.971 199 15680.28 656.67 57585.79 88888.00 2000-07-17 02:56:16.971 199 15680.41 656.67 57585.42 88888.00 2000-07-17 02:56:17.971 199 15680.54 657.42 57586.04 88888.00 2000-07-17 02:56:18.971 199 15680.67 657.29 57586.04 88888.00 2000-07-17 02:56:19.971 199 15680.02 657.04 57585.55 88888.00 2000-07-17 02:56:20.971 199 15680.54 657.17 57585.67 88888.00 2000-07-17 02:56:21.971 199 15681.45 657.17 57586.64 88888.00 2000-07-17 02:56:22.971 199 15680.54 656.80 57586.40 88888.00 2000-07-17 02:56:23.971 199 15681.19 657.17 57585.67 88888.00 2000-07-17 02:56:24.971 199 15680.80 657.42 57585.79 88888.00 2000-07-17 02:56:25.971 199 15681.06 657.04 57586.16 88888.00 2000-07-17 02:56:26.971 199 15681.19 656.55 57586.64 88888.00 2000-07-17 02:56:27.971 199 15681.84 657.17 57585.91 88888.00 2000-07-17 02:56:28.971 199 15680.80 656.55 57586.04 88888.00 2000-07-17 02:56:29.971 199 15681.19 657.17 57586.28 88888.00 2000-07-17 02:56:30.971 199 15680.93 657.04 57585.91 88888.00 2000-07-17 02:56:31.971 199 15681.06 656.80 57585.91 88888.00 2000-07-17 02:56:32.971 199 15680.80 657.04 57586.52 88888.00 2000-07-17 02:56:33.971 199 15680.93 656.67 57586.28 88888.00 2000-07-17 02:56:34.971 199 15680.80 657.54 57586.64 88888.00 2000-07-17 02:56:35.971 199 15681.58 656.92 57586.77 88888.00 2000-07-17 02:56:36.971 199 15681.71 657.17 57586.04 88888.00 2000-07-17 02:56:37.971 199 15680.28 657.42 57586.77 88888.00 2000-07-17 02:56:38.971 199 15680.80 657.54 57586.40 88888.00 2000-07-17 02:56:39.971 199 15680.67 656.80 57586.52 88888.00 2000-07-17 02:56:40.971 199 15680.93 658.28 57585.91 88888.00 2000-07-17 02:56:41.971 199 15681.06 657.04 57585.91 88888.00 2000-07-17 02:56:42.971 199 15680.80 657.42 57586.28 88888.00 2000-07-17 02:56:43.971 199 15681.06 657.29 57586.52 88888.00 2000-07-17 02:56:44.971 199 15681.97 658.04 57585.79 88888.00 2000-07-17 02:56:45.971 199 15681.45 657.17 57585.91 88888.00 2000-07-17 02:56:46.971 199 15681.97 657.54 57586.64 88888.00 2000-07-17 02:56:47.971 199 15681.06 657.04 57586.40 88888.00 2000-07-17 02:56:48.971 199 15681.58 657.04 57586.64 88888.00 2000-07-17 02:56:49.971 199 15681.45 656.80 57586.77 88888.00 2000-07-17 02:56:50.971 199 15682.49 657.29 57586.52 88888.00 2000-07-17 02:56:51.971 199 15682.36 656.80 57586.40 88888.00 2000-07-17 02:56:52.971 199 15681.84 657.17 57586.04 88888.00 2000-07-17 02:56:53.971 199 15681.45 657.42 57586.16 88888.00 2000-07-17 02:56:54.971 199 15682.23 657.66 57586.77 88888.00 2000-07-17 02:56:55.971 199 15682.10 657.42 57585.91 88888.00 2000-07-17 02:56:56.971 199 15681.97 657.29 57586.52 88888.00 2000-07-17 02:56:57.971 199 15681.58 656.92 57586.04 88888.00 2000-07-17 02:56:58.971 199 15682.36 657.54 57587.01 88888.00 2000-07-17 02:56:59.971 199 15681.97 657.54 57586.52 88888.00 2000-07-17 02:57:00.971 199 15682.10 657.42 57586.04 88888.00 2000-07-17 02:57:01.971 199 15681.45 657.29 57586.89 88888.00 2000-07-17 02:57:02.971 199 15681.71 657.29 57587.01 88888.00 2000-07-17 02:57:03.971 199 15681.97 657.29 57586.77 88888.00 2000-07-17 02:57:04.971 199 15681.45 657.42 57586.64 88888.00 2000-07-17 02:57:05.971 199 15682.10 657.54 57586.28 88888.00 2000-07-17 02:57:06.971 199 15682.23 657.42 57586.64 88888.00 2000-07-17 02:57:07.971 199 15681.71 658.16 57586.40 88888.00 2000-07-17 02:57:08.971 199 15681.84 657.17 57586.04 88888.00 2000-07-17 02:57:09.971 199 15682.23 657.29 57587.26 88888.00 2000-07-17 02:57:10.971 199 15682.10 657.66 57586.77 88888.00 2000-07-17 02:57:11.971 199 15682.10 657.66 57586.64 88888.00 2000-07-17 02:57:12.971 199 15682.49 657.66 57586.40 88888.00 2000-07-17 02:57:13.971 199 15682.75 658.04 57586.52 88888.00 2000-07-17 02:57:14.971 199 15682.49 657.66 57586.89 88888.00 2000-07-17 02:57:15.971 199 15683.26 657.79 57587.38 88888.00 2000-07-17 02:57:16.971 199 15683.00 658.04 57587.38 88888.00 2000-07-17 02:57:17.971 199 15683.26 657.04 57587.75 88888.00 2000-07-17 02:57:18.971 199 15683.39 657.29 57586.89 88888.00 2000-07-17 02:57:19.971 199 15683.53 657.04 57587.38 88888.00 2000-07-17 02:57:20.971 199 15683.79 657.29 57587.13 88888.00 2000-07-17 02:57:21.971 199 15683.26 656.92 57586.89 88888.00 2000-07-17 02:57:22.971 199 15683.79 657.42 57587.50 88888.00 2000-07-17 02:57:23.971 199 15683.66 657.42 57587.13 88888.00 2000-07-17 02:57:24.971 199 15683.53 657.79 57587.38 88888.00 2000-07-17 02:57:25.971 199 15683.66 657.66 57586.77 88888.00 2000-07-17 02:57:26.971 199 15684.04 657.54 57587.38 88888.00 2000-07-17 02:57:27.971 199 15683.53 656.92 57587.75 88888.00 2000-07-17 02:57:28.971 199 15684.69 657.29 57587.38 88888.00 2000-07-17 02:57:29.971 199 15684.04 657.79 57587.26 88888.00 2000-07-17 02:57:30.971 199 15683.66 657.79 57586.52 88888.00 2000-07-17 02:57:31.971 199 15684.04 658.16 57587.01 88888.00 2000-07-17 02:57:32.971 199 15683.92 657.79 57587.75 88888.00 2000-07-17 02:57:33.971 199 15684.69 657.91 57587.01 88888.00 2000-07-17 02:57:34.971 199 15683.92 657.91 57586.64 88888.00 2000-07-17 02:57:35.971 199 15683.39 657.79 57587.50 88888.00 2000-07-17 02:57:36.971 199 15685.08 658.28 57587.26 88888.00 2000-07-17 02:57:37.971 199 15684.43 658.04 57587.38 88888.00 2000-07-17 02:57:38.971 199 15684.17 657.66 57587.38 88888.00 2000-07-17 02:57:39.971 199 15684.17 657.79 57587.62 88888.00 2000-07-17 02:57:40.971 199 15684.17 657.66 57587.75 88888.00 2000-07-17 02:57:41.971 199 15683.79 658.16 57587.75 88888.00 2000-07-17 02:57:42.971 199 15684.69 658.53 57586.77 88888.00 2000-07-17 02:57:43.971 199 15683.92 658.04 57587.99 88888.00 2000-07-17 02:57:44.971 199 15683.79 658.16 57587.13 88888.00 2000-07-17 02:57:45.971 199 15684.69 657.91 57587.13 88888.00 2000-07-17 02:57:46.971 199 15684.30 658.53 57587.26 88888.00 2000-07-17 02:57:47.971 199 15684.17 658.28 57587.62 88888.00 2000-07-17 02:57:48.971 199 15683.79 659.40 57587.75 88888.00 2000-07-17 02:57:49.971 199 15683.92 658.16 57587.38 88888.00 2000-07-17 02:57:50.971 199 15684.30 658.28 57587.38 88888.00 2000-07-17 02:57:51.971 199 15683.79 658.53 57587.99 88888.00 2000-07-17 02:57:52.971 199 15684.04 658.53 57587.50 88888.00 2000-07-17 02:57:53.971 199 15684.43 659.15 57587.38 88888.00 2000-07-17 02:57:54.971 199 15683.92 658.78 57587.99 88888.00 2000-07-17 02:57:55.971 199 15683.79 659.65 57587.75 88888.00 2000-07-17 02:57:56.971 199 15684.17 657.91 57587.26 88888.00 2000-07-17 02:57:57.971 199 15684.04 658.65 57587.87 88888.00 2000-07-17 02:57:58.971 199 15684.30 659.40 57587.75 88888.00 2000-07-17 02:57:59.971 199 15683.92 659.52 57587.87 88888.00 2000-07-17 02:58:00.971 199 15684.04 659.40 57587.87 88888.00 2000-07-17 02:58:01.971 199 15684.17 659.27 57587.75 88888.00 2000-07-17 02:58:02.971 199 15684.43 659.15 57587.13 88888.00 2000-07-17 02:58:03.971 199 15683.26 658.65 57588.11 88888.00 2000-07-17 02:58:04.971 199 15683.53 659.03 57587.75 88888.00 2000-07-17 02:58:05.971 199 15684.30 660.26 57587.75 88888.00 2000-07-17 02:58:06.971 199 15682.88 659.40 57588.23 88888.00 2000-07-17 02:58:07.971 199 15683.92 658.41 57587.87 88888.00 2000-07-17 02:58:08.971 199 15684.04 659.15 57588.72 88888.00 2000-07-17 02:58:09.971 199 15683.39 659.52 57588.11 88888.00 2000-07-17 02:58:10.971 199 15683.53 659.52 57587.99 88888.00 2000-07-17 02:58:11.971 199 15684.30 658.53 57587.62 88888.00 2000-07-17 02:58:12.971 199 15683.66 659.77 57587.99 88888.00 2000-07-17 02:58:13.971 199 15684.17 659.65 57588.11 88888.00 2000-07-17 02:58:15.971 199 15683.00 659.03 57587.99 88888.00 2000-07-17 02:58:16.971 199 15683.39 659.15 57588.23 88888.00 2000-07-17 02:58:17.971 199 15682.75 658.90 57588.23 88888.00 2000-07-17 02:58:18.971 199 15683.39 658.90 57587.99 88888.00 2000-07-17 02:58:19.971 199 15684.17 659.15 57588.23 88888.00 2000-07-17 02:58:20.971 199 15683.39 659.15 57588.48 88888.00 2000-07-17 02:58:21.971 199 15683.53 659.40 57588.36 88888.00 2000-07-17 02:58:22.971 199 15683.39 659.40 57588.48 88888.00 2000-07-17 02:58:23.971 199 15683.26 659.15 57588.11 88888.00 2000-07-17 02:58:24.971 199 15683.00 659.77 57588.60 88888.00 2000-07-17 02:58:25.971 199 15682.75 659.15 57588.11 88888.00 2000-07-17 02:58:26.971 199 15683.00 659.40 57588.36 88888.00 2000-07-17 02:58:27.971 199 15682.10 659.52 57588.48 88888.00 2000-07-17 02:58:28.971 199 15682.49 659.15 57588.36 88888.00 2000-07-17 02:58:29.971 199 15683.00 658.78 57587.75 88888.00 2000-07-17 02:58:30.971 199 15682.75 659.03 57587.50 88888.00 2000-07-17 02:58:31.971 199 15682.75 659.40 57587.75 88888.00 2000-07-17 02:58:32.971 199 15682.49 659.65 57588.48 88888.00 2000-07-17 02:58:33.971 199 15682.88 659.03 57587.62 88888.00 2000-07-17 02:58:34.971 199 15682.75 659.65 57588.23 88888.00 2000-07-17 02:58:35.971 199 15682.36 658.90 57588.72 88888.00 2000-07-17 02:58:36.971 199 15682.36 659.40 57587.62 88888.00 2000-07-17 02:58:37.971 199 15683.26 659.65 57588.11 88888.00 2000-07-17 02:58:38.971 199 15682.62 658.28 57587.50 88888.00 2000-07-17 02:58:39.971 199 15682.49 658.65 57588.11 88888.00 2000-07-17 02:58:40.971 199 15682.88 658.65 57588.48 88888.00 2000-07-17 02:58:41.971 199 15682.75 659.27 57588.60 88888.00 2000-07-17 02:58:42.971 199 15682.23 659.15 57588.11 88888.00 2000-07-17 02:58:43.971 199 15682.75 658.65 57588.11 88888.00 2000-07-17 02:58:44.971 199 15682.23 659.65 57587.99 88888.00 2000-07-17 02:58:45.971 199 15682.10 659.89 57588.11 88888.00 2000-07-17 02:58:46.971 199 15682.88 659.40 57588.11 88888.00 2000-07-17 02:58:47.971 199 15682.62 659.77 57588.72 88888.00 2000-07-17 02:58:48.971 199 15681.97 659.52 57588.23 88888.00 2000-07-17 02:58:49.971 199 15682.49 659.52 57587.99 88888.00 2000-07-17 02:58:50.971 199 15681.97 659.52 57587.75 88888.00 2000-07-17 02:58:51.971 199 15681.84 660.02 57587.99 88888.00 2000-07-17 02:58:52.971 199 15682.10 659.40 57587.87 88888.00 2000-07-17 02:58:53.971 199 15681.84 659.89 57587.50 88888.00 2000-07-17 02:58:54.971 199 15682.10 659.52 57588.36 88888.00 2000-07-17 02:58:55.971 199 15682.10 659.40 57587.99 88888.00 2000-07-17 02:58:56.971 199 15681.45 659.77 57587.75 88888.00 2000-07-17 02:58:57.971 199 15681.58 660.02 57587.87 88888.00 2000-07-17 02:58:58.971 199 15681.58 659.77 57588.11 88888.00 2000-07-17 02:58:59.971 199 15682.10 659.52 57587.99 88888.00 2000-07-17 02:59:00.971 199 15681.84 659.77 57588.23 88888.00 2000-07-17 02:59:01.971 199 15681.19 660.14 57587.62 88888.00 2000-07-17 02:59:02.971 199 15681.32 659.77 57587.99 88888.00 2000-07-17 02:59:03.971 199 15681.45 659.52 57587.87 88888.00 2000-07-17 02:59:04.971 199 15681.97 659.77 57587.99 88888.00 2000-07-17 02:59:05.971 199 15681.45 659.27 57587.87 88888.00 2000-07-17 02:59:06.971 199 15680.80 659.03 57588.23 88888.00 2000-07-17 02:59:07.971 199 15681.71 660.14 57587.99 88888.00 2000-07-17 02:59:08.971 199 15681.19 659.40 57587.50 88888.00 2000-07-17 02:59:09.971 199 15681.84 659.27 57588.11 88888.00 2000-07-17 02:59:10.971 199 15680.93 659.15 57588.11 88888.00 2000-07-17 02:59:11.971 199 15681.45 659.65 57587.75 88888.00 2000-07-17 02:59:12.971 199 15681.71 659.65 57588.48 88888.00 2000-07-17 02:59:13.971 199 15680.93 659.15 57587.87 88888.00 2000-07-17 02:59:14.971 199 15681.06 659.89 57587.75 88888.00 2000-07-17 02:59:15.971 199 15681.32 659.65 57588.11 88888.00 2000-07-17 02:59:16.971 199 15681.71 659.77 57587.99 88888.00 2000-07-17 02:59:17.971 199 15681.45 659.40 57587.62 88888.00 2000-07-17 02:59:18.971 199 15681.06 659.40 57587.50 88888.00 2000-07-17 02:59:19.971 199 15680.80 659.15 57587.50 88888.00 2000-07-17 02:59:20.971 199 15681.19 660.14 57587.62 88888.00 2000-07-17 02:59:21.971 199 15680.93 660.14 57588.11 88888.00 2000-07-17 02:59:22.971 199 15680.93 659.40 57587.99 88888.00 2000-07-17 02:59:23.971 199 15680.80 659.89 57587.99 88888.00 2000-07-17 02:59:24.971 199 15679.76 659.89 57587.75 88888.00 2000-07-17 02:59:25.971 199 15681.32 659.89 57587.62 88888.00 2000-07-17 02:59:26.971 199 15680.28 660.02 57587.99 88888.00 2000-07-17 02:59:27.971 199 15680.41 659.77 57587.50 88888.00 2000-07-17 02:59:28.971 199 15680.80 659.27 57587.99 88888.00 2000-07-17 02:59:29.971 199 15680.02 659.52 57587.99 88888.00 2000-07-17 02:59:30.971 199 15680.15 659.89 57587.99 88888.00 2000-07-17 02:59:31.971 199 15681.06 659.15 57587.99 88888.00 2000-07-17 02:59:32.971 199 15680.28 659.89 57587.75 88888.00 2000-07-17 02:59:33.971 199 15680.02 659.52 57588.23 88888.00 2000-07-17 02:59:34.971 199 15680.28 660.14 57587.99 88888.00 2000-07-17 02:59:35.971 199 15680.02 660.14 57587.87 88888.00 2000-07-17 02:59:36.971 199 15680.54 660.51 57588.11 88888.00 2000-07-17 02:59:37.971 199 15680.54 659.40 57587.99 88888.00 2000-07-17 02:59:38.971 199 15680.15 659.65 57588.48 88888.00 2000-07-17 02:59:39.971 199 15680.28 659.52 57588.23 88888.00 2000-07-17 02:59:40.971 199 15680.41 659.15 57587.75 88888.00 2000-07-17 02:59:41.971 199 15679.63 660.02 57587.87 88888.00 2000-07-17 02:59:42.971 199 15680.80 659.89 57587.99 88888.00 2000-07-17 02:59:43.971 199 15680.54 660.14 57588.11 88888.00 2000-07-17 02:59:44.971 199 15681.06 659.89 57588.85 88888.00 2000-07-17 02:59:45.971 199 15680.67 659.65 57588.48 88888.00 2000-07-17 02:59:46.971 199 15680.28 659.65 57588.11 88888.00 2000-07-17 02:59:47.971 199 15679.89 660.02 57587.75 88888.00 2000-07-17 02:59:48.971 199 15679.24 659.52 57588.72 88888.00 2000-07-17 02:59:49.971 199 15680.54 659.15 57587.75 88888.00 2000-07-17 02:59:50.971 199 15680.54 659.77 57588.23 88888.00 2000-07-17 02:59:51.971 199 15679.50 658.90 57587.87 88888.00 2000-07-17 02:59:52.971 199 15679.76 659.27 57588.23 88888.00 2000-07-17 02:59:53.971 199 15679.89 659.77 57588.48 88888.00 2000-07-17 02:59:54.971 199 15680.02 659.40 57588.36 88888.00 2000-07-17 02:59:55.971 199 15679.63 659.40 57588.23 88888.00 2000-07-17 03:00:00.971 199 15679.37 659.15 57588.11 88888.00 2000-07-17 03:00:01.971 199 15680.02 660.02 57588.36 88888.00 2000-07-17 03:00:02.971 199 15679.50 658.78 57588.72 88888.00 2000-07-17 03:00:03.971 199 15679.37 659.40 57588.60 88888.00 2000-07-17 03:00:04.971 199 15679.11 659.15 57587.62 88888.00 2000-07-17 03:00:05.971 199 15679.24 659.27 57588.48 88888.00 2000-07-17 03:00:06.971 199 15679.50 659.52 57588.72 88888.00 2000-07-17 03:00:07.971 199 15679.24 658.90 57587.50 88888.00 2000-07-17 03:00:08.971 199 15679.37 659.40 57588.23 88888.00 2000-07-17 03:00:09.971 199 15679.63 658.41 57588.23 88888.00 2000-07-17 03:00:10.971 199 15678.72 658.65 57588.85 88888.00 2000-07-17 03:00:11.971 199 15678.72 658.90 57587.99 88888.00 2000-07-17 03:00:12.971 199 15679.11 659.15 57587.99 88888.00 2000-07-17 03:00:13.971 199 15679.76 659.27 57587.99 88888.00 2000-07-17 03:00:14.971 199 15679.50 658.53 57588.23 88888.00 2000-07-17 03:00:15.971 199 15679.76 658.78 57587.99 88888.00 2000-07-17 03:00:16.971 199 15679.89 659.52 57588.11 88888.00 2000-07-17 03:00:17.971 199 15679.11 658.65 57588.60 88888.00 2000-07-17 03:00:18.971 199 15678.85 659.89 57588.11 88888.00 2000-07-17 03:00:19.971 199 15679.50 658.90 57588.11 88888.00 2000-07-17 03:00:20.971 199 15679.24 659.03 57588.23 88888.00 2000-07-17 03:00:21.971 199 15678.98 658.90 57588.36 88888.00 2000-07-17 03:00:22.971 199 15678.98 658.78 57588.72 88888.00 2000-07-17 03:00:23.971 199 15678.85 659.15 57588.23 88888.00 2000-07-17 03:00:24.971 199 15679.24 658.78 57588.60 88888.00 2000-07-17 03:00:25.971 199 15679.11 658.78 57588.23 88888.00 2000-07-17 03:00:26.971 199 15679.37 658.90 57588.72 88888.00 2000-07-17 03:00:27.971 199 15678.85 658.53 57588.48 88888.00 2000-07-17 03:00:28.971 199 15679.63 658.41 57587.99 88888.00 2000-07-17 03:00:29.971 199 15679.63 659.15 57588.60 88888.00 2000-07-17 03:00:30.971 199 15678.72 658.53 57587.26 88888.00 2000-07-17 03:00:31.971 199 15678.72 658.16 57588.23 88888.00 2000-07-17 03:00:32.971 199 15679.50 658.53 57587.50 88888.00 2000-07-17 03:00:33.971 199 15678.72 659.15 57588.48 88888.00 2000-07-17 03:00:34.971 199 15679.24 658.16 57588.11 88888.00 2000-07-17 03:00:35.971 199 15679.37 658.41 57587.87 88888.00 2000-07-17 03:00:36.971 199 15679.24 658.78 57587.75 88888.00 2000-07-17 03:00:37.971 199 15679.24 658.41 57588.23 88888.00 2000-07-17 03:00:38.971 199 15679.63 658.65 57587.99 88888.00 2000-07-17 03:00:39.971 199 15679.37 658.04 57587.87 88888.00 2000-07-17 03:00:40.971 199 15679.89 658.65 57587.75 88888.00 2000-07-17 03:00:41.971 199 15678.98 658.65 57588.36 88888.00 2000-07-17 03:00:42.971 199 15679.50 657.66 57587.75 88888.00 2000-07-17 03:00:43.971 199 15679.50 657.79 57587.75 88888.00 2000-07-17 03:00:44.971 199 15679.24 658.04 57587.62 88888.00 2000-07-17 03:00:45.971 199 15678.98 657.91 57587.87 88888.00 2000-07-17 03:00:46.971 199 15680.15 658.16 57588.60 88888.00 2000-07-17 03:00:47.971 199 15680.02 658.16 57587.99 88888.00 2000-07-17 03:00:48.971 199 15679.50 658.28 57588.11 88888.00 2000-07-17 03:00:49.971 199 15679.50 658.28 57587.87 88888.00 2000-07-17 03:00:50.971 199 15679.76 658.04 57587.99 88888.00 2000-07-17 03:00:51.971 199 15680.02 658.04 57588.48 88888.00 2000-07-17 03:00:52.971 199 15679.63 658.28 57587.99 88888.00 2000-07-17 03:00:53.971 199 15680.54 658.28 57587.99 88888.00 2000-07-17 03:00:54.971 199 15679.76 658.53 57588.23 88888.00 2000-07-17 03:00:55.971 199 15679.76 658.16 57588.23 88888.00 2000-07-17 03:00:56.971 199 15679.76 658.41 57588.23 88888.00 2000-07-17 03:00:57.971 199 15679.63 658.04 57588.36 88888.00 2000-07-17 03:00:58.971 199 15679.24 658.53 57588.23 88888.00 2000-07-17 03:00:59.971 199 15679.50 658.41 57588.23 88888.00 2000-07-17 03:01:00.971 199 15678.33 658.04 57588.23 88888.00 2000-07-17 03:01:01.971 199 15678.46 657.91 57588.36 88888.00 2000-07-17 03:01:02.971 199 15678.98 657.66 57587.75 88888.00 2000-07-17 03:01:03.971 199 15678.46 658.04 57587.99 88888.00 2000-07-17 03:01:04.971 199 15678.46 658.28 57588.23 88888.00 2000-07-17 03:01:05.971 199 15679.11 657.79 57588.48 88888.00 2000-07-17 03:01:06.971 199 15678.85 657.79 57588.97 88888.00 2000-07-17 03:01:07.971 199 15679.11 657.79 57588.85 88888.00 2000-07-17 03:01:08.971 199 15679.37 657.54 57588.11 88888.00 2000-07-17 03:01:09.971 199 15678.72 657.79 57588.23 88888.00 2000-07-17 03:01:10.971 199 15678.72 656.92 57587.75 88888.00 2000-07-17 03:01:11.971 199 15678.85 657.17 57588.85 88888.00 2000-07-17 03:01:12.971 199 15679.24 657.54 57587.75 88888.00 2000-07-17 03:01:13.971 199 15678.85 657.04 57587.75 88888.00 2000-07-17 03:01:14.971 199 15678.20 657.17 57588.72 88888.00 2000-07-17 03:01:15.971 199 15678.85 657.42 57588.36 88888.00 2000-07-17 03:01:16.971 199 15678.33 658.41 57587.87 88888.00 2000-07-17 03:01:17.971 199 15678.59 657.66 57588.23 88888.00 2000-07-17 03:01:18.970 199 15678.59 657.91 57588.72 88888.00 2000-07-17 03:01:19.970 199 15678.33 657.79 57587.87 88888.00 2000-07-17 03:01:20.970 199 15678.20 657.17 57587.99 88888.00 2000-07-17 03:01:21.970 199 15678.59 657.42 57587.99 88888.00 2000-07-17 03:01:22.970 199 15678.33 657.29 57588.11 88888.00 2000-07-17 03:01:23.970 199 15679.24 657.42 57587.75 88888.00 2000-07-17 03:01:24.970 199 15678.46 657.04 57587.62 88888.00 2000-07-17 03:01:25.970 199 15678.98 656.80 57587.99 88888.00 2000-07-17 03:01:26.970 199 15678.33 657.91 57588.36 88888.00 2000-07-17 03:01:27.970 199 15678.98 657.17 57588.23 88888.00 2000-07-17 03:01:28.970 199 15678.85 657.04 57587.99 88888.00 2000-07-17 03:01:29.970 199 15678.59 657.29 57588.23 88888.00 2000-07-17 03:01:30.970 199 15678.72 656.80 57588.85 88888.00 2000-07-17 03:01:31.970 199 15678.59 656.18 57587.87 88888.00 2000-07-17 03:01:32.970 199 15678.72 656.80 57587.87 88888.00 2000-07-17 03:01:33.970 199 15679.37 656.92 57587.87 88888.00 2000-07-17 03:01:34.970 199 15678.33 656.67 57588.23 88888.00 2000-07-17 03:01:35.970 199 15679.50 656.92 57587.99 88888.00 2000-07-17 03:01:36.970 199 15679.24 656.92 57588.11 88888.00 2000-07-17 03:01:37.970 199 15678.98 656.43 57587.26 88888.00 2000-07-17 03:01:38.970 199 15678.72 656.67 57588.23 88888.00 2000-07-17 03:01:39.970 199 15679.11 656.30 57588.60 88888.00 2000-07-17 03:01:40.970 199 15679.24 656.92 57588.60 88888.00 2000-07-17 03:01:41.970 199 15678.59 656.43 57587.50 88888.00 2000-07-17 03:01:42.970 199 15678.59 657.04 57588.97 88888.00 2000-07-17 03:01:43.970 199 15679.24 655.81 57587.75 88888.00 2000-07-17 03:01:44.970 199 15678.46 656.55 57587.99 88888.00 2000-07-17 03:01:45.970 199 15678.98 656.92 57587.38 88888.00 2000-07-17 03:01:46.970 199 15678.59 656.55 57587.99 88888.00 2000-07-17 03:01:47.970 199 15678.72 655.93 57588.36 88888.00 2000-07-17 03:01:48.970 199 15678.46 656.05 57587.87 88888.00 2000-07-17 03:01:49.970 199 15678.33 656.18 57587.50 88888.00 2000-07-17 03:01:50.970 199 15678.07 656.18 57588.23 88888.00 2000-07-17 03:01:51.970 199 15678.07 655.93 57587.99 88888.00 2000-07-17 03:01:52.970 199 15678.33 655.81 57587.26 88888.00 2000-07-17 03:01:53.970 199 15677.81 656.05 57587.62 88888.00 2000-07-17 03:01:54.970 199 15678.20 657.04 57587.13 88888.00 2000-07-17 03:01:55.970 199 15677.81 656.80 57587.75 88888.00 2000-07-17 03:01:56.970 199 15677.81 656.18 57586.64 88888.00 2000-07-17 03:01:57.970 199 15678.07 656.55 57588.72 88888.00 2000-07-17 03:01:58.970 199 15677.94 656.30 57587.75 88888.00 2000-07-17 03:01:59.970 199 15677.68 656.18 57587.01 88888.00 2000-07-17 03:02:00.970 199 15677.42 655.43 57587.26 88888.00 2000-07-17 03:02:01.970 199 15677.55 656.30 57587.26 88888.00 2000-07-17 03:02:02.970 199 15677.29 655.93 57587.99 88888.00 2000-07-17 03:02:03.970 199 15677.29 656.18 57586.89 88888.00 2000-07-17 03:02:04.970 199 15677.81 656.30 57587.99 88888.00 2000-07-17 03:02:05.970 199 15676.77 655.68 57587.38 88888.00 2000-07-17 03:02:06.970 199 15677.42 655.81 57586.89 88888.00 2000-07-17 03:02:07.970 199 15677.29 656.05 57587.01 88888.00 2000-07-17 03:02:08.970 199 15677.29 655.81 57586.64 88888.00 2000-07-17 03:02:09.970 199 15677.29 655.43 57586.89 88888.00 2000-07-17 03:02:10.970 199 15677.42 655.81 57587.01 88888.00 2000-07-17 03:02:11.970 199 15676.90 656.18 57586.89 88888.00 2000-07-17 03:02:12.970 199 15677.03 655.81 57587.01 88888.00 2000-07-17 03:02:13.970 199 15677.03 655.93 57586.89 88888.00 2000-07-17 03:02:14.970 199 15677.42 655.93 57586.89 88888.00 2000-07-17 03:02:15.970 199 15677.03 655.81 57587.38 88888.00 2000-07-17 03:02:16.970 199 15677.03 655.93 57586.52 88888.00 2000-07-17 03:02:17.970 199 15676.51 655.31 57586.77 88888.00 2000-07-17 03:02:18.970 199 15676.90 655.68 57586.89 88888.00 2000-07-17 03:02:19.970 199 15677.29 655.93 57586.28 88888.00 2000-07-17 03:02:20.970 199 15677.16 655.68 57586.89 88888.00 2000-07-17 03:02:21.970 199 15677.16 655.43 57586.52 88888.00 2000-07-17 03:02:22.970 199 15677.29 655.68 57586.52 88888.00 2000-07-17 03:02:23.970 199 15676.90 655.19 57586.89 88888.00 2000-07-17 03:02:24.970 199 15677.16 655.56 57586.40 88888.00 2000-07-17 03:02:25.970 199 15676.90 655.93 57586.40 88888.00 2000-07-17 03:02:26.970 199 15676.77 656.05 57586.40 88888.00 2000-07-17 03:02:27.970 199 15675.99 655.93 57586.77 88888.00 2000-07-17 03:02:28.970 199 15676.12 655.93 57586.52 88888.00 2000-07-17 03:02:29.970 199 15676.77 655.68 57586.40 88888.00 2000-07-17 03:02:30.970 199 15677.29 655.93 57586.64 88888.00 2000-07-17 03:02:31.970 199 15676.51 655.43 57586.04 88888.00 2000-07-17 03:02:32.970 199 15677.16 655.06 57586.52 88888.00 2000-07-17 03:02:33.970 199 15676.38 655.43 57586.04 88888.00 2000-07-17 03:02:34.970 199 15677.29 656.55 57585.67 88888.00 2000-07-17 03:02:35.970 199 15676.77 655.43 57585.79 88888.00 2000-07-17 03:02:36.970 199 15677.16 655.68 57585.67 88888.00 2000-07-17 03:02:37.970 199 15676.25 656.18 57586.16 88888.00 2000-07-17 03:02:38.970 199 15676.77 655.68 57585.67 88888.00 2000-07-17 03:02:39.970 199 15677.03 655.19 57586.40 88888.00 2000-07-17 03:02:40.970 199 15676.90 655.68 57586.52 88888.00 2000-07-17 03:02:41.970 199 15677.29 656.05 57586.04 88888.00 2000-07-17 03:02:42.970 199 15676.90 655.43 57586.28 88888.00 2000-07-17 03:02:43.970 199 15676.64 655.19 57586.28 88888.00 2000-07-17 03:02:44.970 199 15677.81 655.68 57586.28 88888.00 2000-07-17 03:02:45.970 199 15677.55 655.31 57586.52 88888.00 2000-07-17 03:02:46.970 199 15677.42 655.68 57586.16 88888.00 2000-07-17 03:02:47.970 199 15678.07 654.82 57586.16 88888.00 2000-07-17 03:02:48.970 199 15676.77 655.56 57586.28 88888.00 2000-07-17 03:02:49.970 199 15677.94 655.19 57586.04 88888.00 2000-07-17 03:02:50.970 199 15678.07 655.19 57586.64 88888.00 2000-07-17 03:02:51.970 199 15677.03 655.19 57586.28 88888.00 2000-07-17 03:02:52.970 199 15677.94 655.06 57586.64 88888.00 2000-07-17 03:02:53.970 199 15678.20 655.68 57586.28 88888.00 2000-07-17 03:02:54.970 199 15677.42 655.43 57585.91 88888.00 2000-07-17 03:02:55.970 199 15677.42 655.43 57586.28 88888.00 2000-07-17 03:02:56.970 199 15678.46 655.43 57586.77 88888.00 2000-07-17 03:02:57.970 199 15678.20 654.82 57586.16 88888.00 2000-07-17 03:02:58.970 199 15678.20 654.32 57585.91 88888.00 2000-07-17 03:02:59.970 199 15677.94 655.68 57585.79 88888.00 2000-07-17 03:03:00.970 199 15677.03 654.94 57587.38 88888.00 2000-07-17 03:03:01.970 199 15677.94 654.69 57587.01 88888.00 2000-07-17 03:03:02.970 199 15677.55 655.31 57586.16 88888.00 2000-07-17 03:03:03.970 199 15678.59 655.19 57586.16 88888.00 2000-07-17 03:03:04.970 199 15677.94 654.82 57586.16 88888.00 2000-07-17 03:03:05.970 199 15677.29 654.94 57586.64 88888.00 2000-07-17 03:03:06.970 199 15678.07 655.31 57587.26 88888.00 2000-07-17 03:03:07.970 199 15678.33 654.82 57586.28 88888.00 2000-07-17 03:03:08.970 199 15678.07 655.06 57586.40 88888.00 2000-07-17 03:03:09.970 199 15678.07 655.06 57586.28 88888.00 2000-07-17 03:03:10.970 199 15677.42 654.69 57586.77 88888.00 2000-07-17 03:03:11.970 199 15677.55 654.82 57586.77 88888.00 2000-07-17 03:03:12.970 199 15678.07 655.06 57586.28 88888.00 2000-07-17 03:03:13.970 199 15678.33 655.19 57586.64 88888.00 2000-07-17 03:03:14.970 199 15677.81 654.94 57586.89 88888.00 2000-07-17 03:03:15.970 199 15678.07 654.82 57586.40 88888.00 2000-07-17 03:03:16.970 199 15678.72 654.94 57586.16 88888.00 2000-07-17 03:03:17.970 199 15678.07 655.19 57585.91 88888.00 2000-07-17 03:03:18.970 199 15678.85 654.32 57586.52 88888.00 2000-07-17 03:03:19.970 199 15678.46 654.94 57586.64 88888.00 2000-07-17 03:03:20.970 199 15678.20 654.69 57586.77 88888.00 2000-07-17 03:03:21.970 199 15677.94 654.82 57586.64 88888.00 2000-07-17 03:03:22.970 199 15677.81 654.94 57586.04 88888.00 2000-07-17 03:03:23.970 199 15678.59 654.82 57586.52 88888.00 2000-07-17 03:03:24.970 199 15678.59 654.57 57587.26 88888.00 2000-07-17 03:03:25.970 199 15678.98 654.94 57586.64 88888.00 2000-07-17 03:03:26.970 199 15678.85 654.44 57586.40 88888.00 2000-07-17 03:03:27.970 199 15678.98 654.82 57586.52 88888.00 2000-07-17 03:03:28.970 199 15679.11 655.31 57587.01 88888.00 2000-07-17 03:03:29.970 199 15678.33 654.69 57587.01 88888.00 2000-07-17 03:03:30.970 199 15679.11 654.69 57586.04 88888.00 2000-07-17 03:03:31.970 199 15679.63 654.32 57586.16 88888.00 2000-07-17 03:03:32.970 199 15678.72 654.07 57587.26 88888.00 2000-07-17 03:03:33.970 199 15679.50 655.06 57586.40 88888.00 2000-07-17 03:03:34.970 199 15679.50 654.20 57586.40 88888.00 2000-07-17 03:03:35.970 199 15679.50 655.06 57586.77 88888.00 2000-07-17 03:03:36.970 199 15680.54 654.57 57586.40 88888.00 2000-07-17 03:03:37.970 199 15680.28 654.32 57586.40 88888.00 2000-07-17 03:03:38.970 199 15680.02 654.07 57586.89 88888.00 2000-07-17 03:03:39.970 199 15679.76 654.44 57586.40 88888.00 2000-07-17 03:03:40.970 199 15680.15 653.82 57587.01 88888.00 2000-07-17 03:03:41.970 199 15680.54 654.07 57586.89 88888.00 2000-07-17 03:03:42.970 199 15680.15 654.57 57587.01 88888.00 2000-07-17 03:03:43.970 199 15680.54 654.94 57586.89 88888.00 2000-07-17 03:03:44.970 199 15679.63 654.07 57586.89 88888.00 2000-07-17 03:03:45.970 199 15679.63 654.82 57586.52 88888.00 2000-07-17 03:03:46.970 199 15679.76 654.20 57587.62 88888.00 2000-07-17 03:03:47.970 199 15680.41 655.31 57587.26 88888.00 2000-07-17 03:03:48.970 199 15679.89 654.07 57587.50 88888.00 2000-07-17 03:03:49.970 199 15679.89 654.44 57587.13 88888.00 2000-07-17 03:03:50.970 199 15680.28 654.82 57587.26 88888.00 2000-07-17 03:03:51.970 199 15680.54 654.44 57587.87 88888.00 2000-07-17 03:03:52.970 199 15680.28 654.57 57586.64 88888.00 2000-07-17 03:03:53.970 199 15680.67 654.69 57587.38 88888.00 2000-07-17 03:03:54.970 199 15679.76 654.57 57587.38 88888.00 2000-07-17 03:03:55.970 199 15680.41 654.20 57587.38 88888.00 2000-07-17 03:03:56.970 199 15680.28 654.69 57586.89 88888.00 2000-07-17 03:03:57.970 199 15680.28 654.57 57587.26 88888.00 2000-07-17 03:03:58.970 199 15680.67 654.82 57587.01 88888.00 2000-07-17 03:03:59.970 199 15681.06 654.20 57587.38 88888.00 2000-07-17 03:04:00.970 199 15681.06 654.20 57587.13 88888.00 2000-07-17 03:04:01.970 199 15681.32 654.94 57586.77 88888.00 2000-07-17 03:04:02.970 199 15681.19 654.82 57587.99 88888.00 2000-07-17 03:04:03.970 199 15680.80 654.57 57586.77 88888.00 2000-07-17 03:04:04.970 199 15680.93 654.57 57587.26 88888.00 2000-07-17 03:04:05.970 199 15681.06 654.20 57587.75 88888.00 2000-07-17 03:04:06.970 199 15681.58 654.44 57587.26 88888.00 2000-07-17 03:04:07.970 199 15681.58 654.32 57587.50 88888.00 2000-07-17 03:04:08.970 199 15681.19 654.32 57587.99 88888.00 2000-07-17 03:04:09.970 199 15681.32 654.07 57587.38 88888.00 2000-07-17 03:04:10.970 199 15682.88 654.32 57587.87 88888.00 2000-07-17 03:04:11.970 199 15682.36 654.69 57587.50 88888.00 2000-07-17 03:04:12.970 199 15681.71 654.44 57587.62 88888.00 2000-07-17 03:04:13.970 199 15682.10 654.20 57587.75 88888.00 2000-07-17 03:04:15.970 199 15682.36 654.69 57587.75 88888.00 2000-07-17 03:04:16.970 199 15682.49 654.69 57588.23 88888.00 2000-07-17 03:04:17.970 199 15682.88 655.31 57587.99 88888.00 2000-07-17 03:04:18.970 199 15683.00 654.57 57587.50 88888.00 2000-07-17 03:04:19.970 199 15682.75 654.82 57587.87 88888.00 2000-07-17 03:04:20.970 199 15682.75 654.57 57587.38 88888.00 2000-07-17 03:04:21.970 199 15682.75 654.57 57587.87 88888.00 2000-07-17 03:04:22.970 199 15682.75 655.43 57588.11 88888.00 2000-07-17 03:04:23.970 199 15683.26 654.57 57587.75 88888.00 2000-07-17 03:04:24.970 199 15683.26 654.69 57588.36 88888.00 2000-07-17 03:04:25.970 199 15682.49 654.57 57587.75 88888.00 2000-07-17 03:04:26.970 199 15683.13 654.82 57587.50 88888.00 2000-07-17 03:04:27.970 199 15682.75 654.69 57587.50 88888.00 2000-07-17 03:04:28.970 199 15683.13 654.44 57587.99 88888.00 2000-07-17 03:04:29.970 199 15682.88 655.19 57588.23 88888.00 2000-07-17 03:04:30.970 199 15683.66 655.19 57588.60 88888.00 2000-07-17 03:04:31.970 199 15682.36 654.94 57588.23 88888.00 2000-07-17 03:04:32.970 199 15683.39 654.82 57587.99 88888.00 2000-07-17 03:04:33.970 199 15683.26 654.32 57588.36 88888.00 2000-07-17 03:04:34.970 199 15683.13 654.57 57588.11 88888.00 2000-07-17 03:04:35.970 199 15682.49 655.43 57588.72 88888.00 2000-07-17 03:04:36.970 199 15682.62 654.94 57588.48 88888.00 2000-07-17 03:04:37.970 199 15682.49 655.06 57588.36 88888.00 2000-07-17 03:04:38.970 199 15683.13 655.68 57588.48 88888.00 2000-07-17 03:04:39.970 199 15682.49 654.94 57588.60 88888.00 2000-07-17 03:04:40.970 199 15683.13 655.31 57588.60 88888.00 2000-07-17 03:04:41.970 199 15683.26 655.31 57588.48 88888.00 2000-07-17 03:04:42.970 199 15682.62 655.31 57589.21 88888.00 2000-07-17 03:04:43.970 199 15682.88 655.19 57588.97 88888.00 2000-07-17 03:04:44.970 199 15683.13 654.94 57587.62 88888.00 2000-07-17 03:04:45.970 199 15683.92 655.31 57588.11 88888.00 2000-07-17 03:04:46.970 199 15683.26 654.94 57588.48 88888.00 2000-07-17 03:04:47.970 199 15683.26 655.31 57588.72 88888.00 2000-07-17 03:04:48.970 199 15682.49 654.69 57588.48 88888.00 2000-07-17 03:04:49.970 199 15683.26 655.31 57589.09 88888.00 2000-07-17 03:04:50.970 199 15683.66 654.94 57588.60 88888.00 2000-07-17 03:04:51.970 199 15683.53 654.94 57588.36 88888.00 2000-07-17 03:04:52.970 199 15683.53 655.06 57588.23 88888.00 2000-07-17 03:04:53.970 199 15683.53 654.44 57589.09 88888.00 2000-07-17 03:04:54.970 199 15684.17 655.68 57588.23 88888.00 2000-07-17 03:04:55.970 199 15683.39 655.43 57588.36 88888.00 2000-07-17 03:04:56.970 199 15683.79 654.82 57588.85 88888.00 2000-07-17 03:04:57.970 199 15683.92 655.06 57588.97 88888.00 2000-07-17 03:04:58.970 199 15684.30 655.31 57588.97 88888.00 2000-07-17 03:04:59.970 199 15683.92 654.94 57588.85 88888.00 2000-07-17 03:05:00.970 199 15684.04 654.69 57588.85 88888.00 2000-07-17 03:05:01.970 199 15683.79 655.56 57589.34 88888.00 2000-07-17 03:05:02.970 199 15683.66 655.68 57588.72 88888.00 2000-07-17 03:05:03.970 199 15683.66 655.19 57589.21 88888.00 2000-07-17 03:05:04.970 199 15684.04 655.81 57589.09 88888.00 2000-07-17 03:05:05.970 199 15684.30 654.82 57588.36 88888.00 2000-07-17 03:05:06.970 199 15684.17 655.43 57589.09 88888.00 2000-07-17 03:05:07.970 199 15684.43 655.68 57588.72 88888.00 2000-07-17 03:05:08.970 199 15684.04 654.94 57588.97 88888.00 2000-07-17 03:05:09.970 199 15683.79 655.43 57589.95 88888.00 2000-07-17 03:05:10.970 199 15683.66 655.81 57588.85 88888.00 2000-07-17 03:05:11.970 199 15683.79 655.68 57589.09 88888.00 2000-07-17 03:05:12.970 199 15684.17 655.81 57589.46 88888.00 2000-07-17 03:05:13.970 199 15684.17 655.43 57589.21 88888.00 2000-07-17 03:05:14.970 199 15684.17 655.68 57588.60 88888.00 2000-07-17 03:05:15.970 199 15683.79 655.43 57589.09 88888.00 2000-07-17 03:05:16.970 199 15684.04 655.56 57589.09 88888.00 2000-07-17 03:05:17.970 199 15683.39 655.31 57588.72 88888.00 2000-07-17 03:05:18.970 199 15683.26 655.81 57589.09 88888.00 2000-07-17 03:05:19.970 199 15684.30 654.82 57589.34 88888.00 2000-07-17 03:05:20.970 199 15683.79 654.94 57589.09 88888.00 2000-07-17 03:05:21.970 199 15684.04 655.56 57590.31 88888.00 2000-07-17 03:05:22.970 199 15683.79 655.31 57589.58 88888.00 2000-07-17 03:05:23.970 199 15683.39 655.06 57589.46 88888.00 2000-07-17 03:05:24.970 199 15683.66 655.68 57589.70 88888.00 2000-07-17 03:05:25.970 199 15684.43 655.31 57589.21 88888.00 2000-07-17 03:05:26.970 199 15683.79 656.05 57588.97 88888.00 2000-07-17 03:05:27.970 199 15684.17 655.06 57588.97 88888.00 2000-07-17 03:05:28.970 199 15684.17 655.93 57588.85 88888.00 2000-07-17 03:05:29.970 199 15684.17 655.56 57588.85 88888.00 2000-07-17 03:05:30.970 199 15684.69 654.94 57589.21 88888.00 2000-07-17 03:05:31.970 199 15684.56 655.56 57589.21 88888.00 2000-07-17 03:05:32.970 199 15684.82 655.56 57589.58 88888.00 2000-07-17 03:05:33.970 199 15684.82 655.56 57589.21 88888.00 2000-07-17 03:05:34.970 199 15684.43 655.19 57589.70 88888.00 2000-07-17 03:05:35.970 199 15685.21 655.31 57589.09 88888.00 2000-07-17 03:05:36.970 199 15685.60 655.81 57589.82 88888.00 2000-07-17 03:05:37.970 199 15685.86 654.82 57589.95 88888.00 2000-07-17 03:05:38.970 199 15684.95 655.31 57589.58 88888.00 2000-07-17 03:05:39.970 199 15685.21 655.19 57589.58 88888.00 2000-07-17 03:05:40.970 199 15685.86 655.43 57589.46 88888.00 2000-07-17 03:05:41.970 199 15685.60 655.56 57589.70 88888.00 2000-07-17 03:05:42.970 199 15686.12 655.56 57589.82 88888.00 2000-07-17 03:05:43.970 199 15685.73 656.43 57589.46 88888.00 2000-07-17 03:05:44.970 199 15686.12 655.43 57590.19 88888.00 2000-07-17 03:05:45.970 199 15685.86 656.80 57589.34 88888.00 2000-07-17 03:05:46.970 199 15685.86 655.93 57589.46 88888.00 2000-07-17 03:05:47.970 199 15686.25 655.19 57589.70 88888.00 2000-07-17 03:05:48.970 199 15685.86 654.69 57589.70 88888.00 2000-07-17 03:05:49.970 199 15685.47 655.43 57589.58 88888.00 2000-07-17 03:05:50.970 199 15685.60 655.06 57588.85 88888.00 2000-07-17 03:05:51.970 199 15685.73 655.56 57589.70 88888.00 2000-07-17 03:05:52.970 199 15685.99 655.19 57590.31 88888.00 2000-07-17 03:05:53.970 199 15685.86 655.81 57589.58 88888.00 2000-07-17 03:05:54.970 199 15685.86 655.06 57589.95 88888.00 2000-07-17 03:05:55.970 199 15685.34 655.06 57590.31 88888.00 2000-07-17 03:05:56.970 199 15685.99 655.81 57590.07 88888.00 2000-07-17 03:05:57.970 199 15686.38 655.56 57589.34 88888.00 2000-07-17 03:05:58.970 199 15686.25 655.43 57589.46 88888.00 2000-07-17 03:05:59.970 199 15686.25 655.93 57589.58 88888.00 2000-07-17 03:06:00.970 199 15686.38 655.31 57589.95 88888.00 2000-07-17 03:06:01.970 199 15686.38 656.05 57590.19 88888.00 2000-07-17 03:06:02.970 199 15685.73 655.56 57590.80 88888.00 2000-07-17 03:06:03.970 199 15685.86 655.56 57590.19 88888.00 2000-07-17 03:06:04.970 199 15685.60 656.05 57590.19 88888.00 2000-07-17 03:06:05.970 199 15686.25 655.81 57590.31 88888.00 2000-07-17 03:06:06.970 199 15685.60 655.68 57588.97 88888.00 2000-07-17 03:06:07.970 199 15686.38 655.43 57590.56 88888.00 2000-07-17 03:06:08.970 199 15686.38 655.43 57590.31 88888.00 2000-07-17 03:06:09.970 199 15685.99 655.93 57590.68 88888.00 2000-07-17 03:06:10.970 199 15686.38 655.56 57591.05 88888.00 2000-07-17 03:06:11.970 199 15686.12 655.81 57590.56 88888.00 2000-07-17 03:06:12.970 199 15686.25 656.05 57590.31 88888.00 2000-07-17 03:06:13.970 199 15685.99 656.43 57589.70 88888.00 2000-07-17 03:06:14.970 199 15685.99 655.93 57590.44 88888.00 2000-07-17 03:06:15.970 199 15685.99 656.18 57590.31 88888.00 2000-07-17 03:06:16.970 199 15685.34 655.68 57590.31 88888.00 2000-07-17 03:06:17.970 199 15685.21 656.18 57590.31 88888.00 2000-07-17 03:06:18.970 199 15684.82 655.81 57589.95 88888.00 2000-07-17 03:06:19.970 199 15685.86 656.80 57590.07 88888.00 2000-07-17 03:06:20.970 199 15684.95 656.43 57590.19 88888.00 2000-07-17 03:06:21.970 199 15685.34 656.18 57590.56 88888.00 2000-07-17 03:06:22.970 199 15685.34 656.30 57590.44 88888.00 2000-07-17 03:06:23.970 199 15685.60 656.43 57590.44 88888.00 2000-07-17 03:06:24.970 199 15684.56 656.30 57589.70 88888.00 2000-07-17 03:06:25.970 199 15685.60 655.81 57590.44 88888.00 2000-07-17 03:06:26.970 199 15685.73 656.30 57589.95 88888.00 2000-07-17 03:06:27.970 199 15685.47 656.30 57589.95 88888.00 2000-07-17 03:06:28.970 199 15685.47 657.04 57590.31 88888.00 2000-07-17 03:06:29.970 199 15685.86 656.18 57589.34 88888.00 2000-07-17 03:06:30.970 199 15685.60 655.68 57589.34 88888.00 2000-07-17 03:06:31.970 199 15685.73 656.18 57589.70 88888.00 2000-07-17 03:06:32.970 199 15685.21 656.92 57590.07 88888.00 2000-07-17 03:06:33.970 199 15685.21 656.55 57590.07 88888.00 2000-07-17 03:06:34.970 199 15684.30 656.43 57590.44 88888.00 2000-07-17 03:06:35.970 199 15685.99 656.43 57590.19 88888.00 2000-07-17 03:06:36.970 199 15685.21 656.05 57591.05 88888.00 2000-07-17 03:06:37.970 199 15685.47 656.05 57590.93 88888.00 2000-07-17 03:06:38.970 199 15685.08 656.30 57590.44 88888.00 2000-07-17 03:06:39.970 199 15684.30 656.18 57590.19 88888.00 2000-07-17 03:06:40.970 199 15684.56 655.68 57590.68 88888.00 2000-07-17 03:06:41.970 199 15685.08 656.30 57589.82 88888.00 2000-07-17 03:06:42.970 199 15684.95 656.30 57589.70 88888.00 2000-07-17 03:06:43.970 199 15684.82 655.56 57590.80 88888.00 2000-07-17 03:06:44.970 199 15684.30 656.30 57589.70 88888.00 2000-07-17 03:06:45.970 199 15683.79 656.80 57590.44 88888.00 2000-07-17 03:06:46.970 199 15684.30 656.05 57590.44 88888.00 2000-07-17 03:06:47.970 199 15683.92 656.67 57590.07 88888.00 2000-07-17 03:06:48.970 199 15684.56 656.43 57589.34 88888.00 2000-07-17 03:06:49.970 199 15683.92 656.67 57589.95 88888.00 2000-07-17 03:06:50.970 199 15684.17 656.80 57590.19 88888.00 2000-07-17 03:06:51.970 199 15684.56 656.05 57590.07 88888.00 2000-07-17 03:06:52.970 199 15683.26 656.80 57590.44 88888.00 2000-07-17 03:06:53.970 199 15684.17 656.55 57590.44 88888.00 2000-07-17 03:06:54.970 199 15682.88 656.18 57590.19 88888.00 2000-07-17 03:06:55.970 199 15683.66 657.04 57590.07 88888.00 2000-07-17 03:06:56.970 199 15683.92 656.67 57590.19 88888.00 2000-07-17 03:06:57.970 199 15683.13 656.30 57590.19 88888.00 2000-07-17 03:06:58.970 199 15683.53 656.30 57589.70 88888.00 2000-07-17 03:06:59.970 199 15683.66 656.55 57589.09 88888.00 2000-07-17 03:07:00.970 199 15683.26 656.18 57590.19 88888.00 2000-07-17 03:07:01.970 199 15683.66 656.55 57589.58 88888.00 2000-07-17 03:07:02.970 199 15683.26 656.30 57589.34 88888.00 2000-07-17 03:07:03.970 199 15682.88 656.30 57589.70 88888.00 2000-07-17 03:07:04.970 199 15683.26 656.43 57589.95 88888.00 2000-07-17 03:07:05.970 199 15682.75 656.67 57589.70 88888.00 2000-07-17 03:07:06.970 199 15682.75 656.67 57589.58 88888.00 2000-07-17 03:07:07.970 199 15681.84 656.43 57589.58 88888.00 2000-07-17 03:07:08.970 199 15682.49 657.54 57588.97 88888.00 2000-07-17 03:07:09.970 199 15682.49 656.55 57589.46 88888.00 2000-07-17 03:07:10.970 199 15682.23 656.80 57590.07 88888.00 2000-07-17 03:07:11.970 199 15682.36 657.04 57589.34 88888.00 2000-07-17 03:07:12.970 199 15682.23 657.29 57589.09 88888.00 2000-07-17 03:07:13.970 199 15682.75 657.54 57588.85 88888.00 2000-07-17 03:07:14.970 199 15682.23 657.04 57589.58 88888.00 2000-07-17 03:07:15.970 199 15683.00 656.55 57589.21 88888.00 2000-07-17 03:07:16.970 199 15682.49 656.67 57589.70 88888.00 2000-07-17 03:07:17.970 199 15682.62 657.29 57589.34 88888.00 2000-07-17 03:07:18.970 199 15682.88 656.18 57590.19 88888.00 2000-07-17 03:07:19.970 199 15682.62 656.18 57589.46 88888.00 2000-07-17 03:07:20.970 199 15681.58 657.17 57589.34 88888.00 2000-07-17 03:07:21.970 199 15681.97 656.55 57589.58 88888.00 2000-07-17 03:07:22.970 199 15682.23 656.80 57589.95 88888.00 2000-07-17 03:07:23.970 199 15681.71 656.67 57589.46 88888.00 2000-07-17 03:07:24.970 199 15682.10 656.67 57589.21 88888.00 2000-07-17 03:07:25.970 199 15681.71 656.80 57589.21 88888.00 2000-07-17 03:07:26.970 199 15682.23 656.30 57588.72 88888.00 2000-07-17 03:07:27.970 199 15681.71 657.17 57589.21 88888.00 2000-07-17 03:07:28.970 199 15682.36 656.92 57589.46 88888.00 2000-07-17 03:07:29.970 199 15681.19 656.92 57589.34 88888.00 2000-07-17 03:07:30.970 199 15682.10 657.04 57589.21 88888.00 2000-07-17 03:07:31.970 199 15681.97 655.81 57588.60 88888.00 2000-07-17 03:07:32.970 199 15680.93 657.66 57588.60 88888.00 2000-07-17 03:07:33.970 199 15680.80 657.04 57588.85 88888.00 2000-07-17 03:07:34.970 199 15680.67 657.54 57588.36 88888.00 2000-07-17 03:07:35.970 199 15681.19 656.80 57589.34 88888.00 2000-07-17 03:07:36.970 199 15680.67 657.29 57588.60 88888.00 2000-07-17 03:07:37.970 199 15680.54 657.29 57589.21 88888.00 2000-07-17 03:07:38.970 199 15680.41 657.29 57588.97 88888.00 2000-07-17 03:07:39.970 199 15680.28 657.54 57589.09 88888.00 2000-07-17 03:07:40.970 199 15680.02 658.04 57588.97 88888.00 2000-07-17 03:07:41.970 199 15679.50 657.54 57588.72 88888.00 2000-07-17 03:07:42.970 199 15680.28 657.66 57589.46 88888.00 2000-07-17 03:07:43.970 199 15680.54 657.66 57588.72 88888.00 2000-07-17 03:07:44.970 199 15680.02 657.91 57588.48 88888.00 2000-07-17 03:07:45.970 199 15680.02 657.66 57589.09 88888.00 2000-07-17 03:07:46.970 199 15679.63 657.42 57588.85 88888.00 2000-07-17 03:07:47.970 199 15679.24 657.29 57588.85 88888.00 2000-07-17 03:07:48.970 199 15679.11 657.42 57588.72 88888.00 2000-07-17 03:07:49.970 199 15679.37 657.04 57588.60 88888.00 2000-07-17 03:07:50.970 199 15678.59 657.29 57588.23 88888.00 2000-07-17 03:07:51.970 199 15679.11 657.42 57588.23 88888.00 2000-07-17 03:07:52.970 199 15679.11 657.79 57588.23 88888.00 2000-07-17 03:07:53.970 199 15678.33 658.16 57587.99 88888.00 2000-07-17 03:07:54.970 199 15678.33 657.91 57588.36 88888.00 2000-07-17 03:07:55.970 199 15678.46 657.54 57588.36 88888.00 2000-07-17 03:07:56.970 199 15678.07 657.42 57588.36 88888.00 2000-07-17 03:07:57.970 199 15677.68 657.54 57588.72 88888.00 2000-07-17 03:07:58.970 199 15678.46 657.66 57588.36 88888.00 2000-07-17 03:07:59.970 199 15677.94 657.79 57588.23 88888.00 2000-07-17 03:08:00.970 199 15677.16 657.42 57588.60 88888.00 2000-07-17 03:08:01.970 199 15677.16 658.41 57587.99 88888.00 2000-07-17 03:08:02.970 199 15677.29 657.66 57588.11 88888.00 2000-07-17 03:08:03.970 199 15676.90 657.79 57588.48 88888.00 2000-07-17 03:08:04.970 199 15676.64 657.91 57588.60 88888.00 2000-07-17 03:08:05.970 199 15677.16 657.54 57587.87 88888.00 2000-07-17 03:08:06.970 199 15676.64 657.29 57588.48 88888.00 2000-07-17 03:08:07.970 199 15676.77 657.79 57588.60 88888.00 2000-07-17 03:08:08.970 199 15677.16 657.42 57588.48 88888.00 2000-07-17 03:08:09.970 199 15677.68 658.16 57587.62 88888.00 2000-07-17 03:08:10.970 199 15676.38 657.42 57588.23 88888.00 2000-07-17 03:08:11.970 199 15677.16 656.92 57587.99 88888.00 2000-07-17 03:08:12.970 199 15676.77 658.16 57587.50 88888.00 2000-07-17 03:08:13.970 199 15676.64 657.79 57588.23 88888.00 2000-07-17 03:08:14.970 199 15676.38 657.42 57587.99 88888.00 2000-07-17 03:08:15.970 199 15676.38 657.29 57587.75 88888.00 2000-07-17 03:08:16.970 199 15675.99 657.42 57587.75 88888.00 2000-07-17 03:08:17.970 199 15675.99 657.17 57587.26 88888.00 2000-07-17 03:08:18.970 199 15675.99 656.80 57587.75 88888.00 2000-07-17 03:08:19.970 199 15676.25 657.54 57587.75 88888.00 2000-07-17 03:08:20.970 199 15675.60 658.41 57587.62 88888.00 2000-07-17 03:08:21.970 199 15675.47 657.42 57587.50 88888.00 2000-07-17 03:08:22.970 199 15675.21 657.79 57587.13 88888.00 2000-07-17 03:08:23.970 199 15676.38 657.42 57587.01 88888.00 2000-07-17 03:08:24.970 199 15674.95 658.04 57587.75 88888.00 2000-07-17 03:08:25.970 199 15675.47 657.17 57587.01 88888.00 2000-07-17 03:08:26.970 199 15675.73 658.04 57586.64 88888.00 2000-07-17 03:08:27.970 199 15675.08 657.91 57587.01 88888.00 2000-07-17 03:08:28.970 199 15674.82 657.66 57587.01 88888.00 2000-07-17 03:08:29.970 199 15674.69 657.29 57587.01 88888.00 2000-07-17 03:08:30.970 199 15674.82 657.66 57587.13 88888.00 2000-07-17 03:08:31.970 199 15674.56 658.04 57587.13 88888.00 2000-07-17 03:08:32.970 199 15674.69 657.91 57587.62 88888.00 2000-07-17 03:08:33.970 199 15674.30 658.41 57586.77 88888.00 2000-07-17 03:08:34.970 199 15674.17 657.79 57587.26 88888.00 2000-07-17 03:08:35.970 199 15674.30 658.28 57587.38 88888.00 2000-07-17 03:08:36.970 199 15673.78 658.16 57586.89 88888.00 2000-07-17 03:08:37.970 199 15674.56 658.53 57587.13 88888.00 2000-07-17 03:08:38.970 199 15674.82 658.65 57586.89 88888.00 2000-07-17 03:08:39.970 199 15674.56 658.28 57586.64 88888.00 2000-07-17 03:08:40.970 199 15674.04 658.65 57587.01 88888.00 2000-07-17 03:08:41.970 199 15673.78 657.79 57586.77 88888.00 2000-07-17 03:08:42.970 199 15674.30 658.41 57587.38 88888.00 2000-07-17 03:08:43.970 199 15673.78 658.65 57586.89 88888.00 2000-07-17 03:08:44.970 199 15673.39 658.28 57586.52 88888.00 2000-07-17 03:08:45.970 199 15673.52 658.53 57586.28 88888.00 2000-07-17 03:08:46.970 199 15673.52 658.41 57586.77 88888.00 2000-07-17 03:08:47.970 199 15674.17 658.78 57586.89 88888.00 2000-07-17 03:08:48.970 199 15674.43 658.28 57586.40 88888.00 2000-07-17 03:08:49.970 199 15673.52 658.78 57586.28 88888.00 2000-07-17 03:08:50.970 199 15674.43 658.90 57585.55 88888.00 2000-07-17 03:08:51.970 199 15673.39 658.90 57586.16 88888.00 2000-07-17 03:08:52.970 199 15673.65 658.41 57586.40 88888.00 2000-07-17 03:08:53.970 199 15674.04 658.78 57586.04 88888.00 2000-07-17 03:08:54.970 199 15673.13 659.27 57586.40 88888.00 2000-07-17 03:08:55.970 199 15673.26 658.53 57586.28 88888.00 2000-07-17 03:08:56.970 199 15673.13 659.15 57586.16 88888.00 2000-07-17 03:08:57.970 199 15672.74 658.90 57585.67 88888.00 2000-07-17 03:08:58.970 199 15672.35 659.52 57586.28 88888.00 2000-07-17 03:08:59.970 199 15673.65 658.53 57586.40 88888.00 2000-07-17 03:09:00.970 199 15672.74 659.77 57585.55 88888.00 2000-07-17 03:09:01.970 199 15673.39 658.78 57586.04 88888.00 2000-07-17 03:09:02.970 199 15672.61 658.78 57585.79 88888.00 2000-07-17 03:09:03.970 199 15672.87 659.15 57585.79 88888.00 2000-07-17 03:09:04.970 199 15672.22 658.90 57586.16 88888.00 2000-07-17 03:09:05.970 199 15672.09 659.15 57585.79 88888.00 2000-07-17 03:09:06.970 199 15672.09 659.15 57585.91 88888.00 2000-07-17 03:09:07.970 199 15672.09 658.53 57586.28 88888.00 2000-07-17 03:09:08.970 199 15673.00 659.77 57586.16 88888.00 2000-07-17 03:09:09.970 199 15671.96 660.02 57585.79 88888.00 2000-07-17 03:09:10.970 199 15671.83 659.77 57585.67 88888.00 2000-07-17 03:09:11.970 199 15671.83 659.27 57585.67 88888.00 2000-07-17 03:09:12.970 199 15670.92 659.89 57586.16 88888.00 2000-07-17 03:09:13.970 199 15671.70 659.65 57586.04 88888.00 2000-07-17 03:09:14.970 199 15670.92 660.02 57586.04 88888.00 2000-07-17 03:09:15.970 199 15670.92 659.52 57585.79 88888.00 2000-07-17 03:09:16.970 199 15670.79 660.02 57586.16 88888.00 2000-07-17 03:09:17.970 199 15671.18 659.40 57585.30 88888.00 2000-07-17 03:09:18.970 199 15671.18 660.88 57586.16 88888.00 2000-07-17 03:09:19.970 199 15670.40 659.89 57585.79 88888.00 2000-07-17 03:09:20.970 199 15670.40 659.27 57586.04 88888.00 2000-07-17 03:09:21.970 199 15670.79 660.39 57585.18 88888.00 2000-07-17 03:09:22.970 199 15670.14 659.89 57585.42 88888.00 2000-07-17 03:09:23.970 199 15669.88 660.26 57585.55 88888.00 2000-07-17 03:09:24.970 199 15670.01 659.77 57585.18 88888.00 2000-07-17 03:09:25.970 199 15669.49 660.64 57585.79 88888.00 2000-07-17 03:09:26.970 199 15668.84 660.02 57584.81 88888.00 2000-07-17 03:09:27.970 199 15668.58 660.88 57585.05 88888.00 2000-07-17 03:09:28.970 199 15668.58 660.39 57585.91 88888.00 2000-07-17 03:09:29.970 199 15667.93 660.39 57585.30 88888.00 2000-07-17 03:09:30.970 199 15668.71 660.26 57585.79 88888.00 2000-07-17 03:09:31.970 199 15668.19 661.01 57585.67 88888.00 2000-07-17 03:09:32.970 199 15668.58 661.26 57584.57 88888.00 2000-07-17 03:09:33.970 199 15667.28 660.76 57584.57 88888.00 2000-07-17 03:09:34.970 199 15668.32 660.88 57585.05 88888.00 2000-07-17 03:09:35.970 199 15667.28 660.64 57585.18 88888.00 2000-07-17 03:09:36.970 199 15667.54 660.76 57584.69 88888.00 2000-07-17 03:09:37.970 199 15667.41 661.63 57584.69 88888.00 2000-07-17 03:09:38.970 199 15667.41 661.26 57585.30 88888.00 2000-07-17 03:09:39.970 199 15668.06 661.01 57585.05 88888.00 2000-07-17 03:09:40.970 199 15667.67 660.88 57584.93 88888.00 2000-07-17 03:09:41.970 199 15667.80 660.76 57584.93 88888.00 2000-07-17 03:09:42.970 199 15667.93 660.76 57585.05 88888.00 2000-07-17 03:09:43.970 199 15667.67 660.88 57584.45 88888.00 2000-07-17 03:09:44.970 199 15667.28 661.01 57584.93 88888.00 2000-07-17 03:09:45.970 199 15667.54 661.01 57584.93 88888.00 2000-07-17 03:09:46.970 199 15667.80 661.13 57585.18 88888.00 2000-07-17 03:09:47.970 199 15667.41 660.26 57584.57 88888.00 2000-07-17 03:09:48.970 199 15667.28 660.64 57584.20 88888.00 2000-07-17 03:09:49.970 199 15667.67 660.51 57584.57 88888.00 2000-07-17 03:09:50.970 199 15666.89 661.13 57584.69 88888.00 2000-07-17 03:09:51.970 199 15667.15 661.13 57584.57 88888.00 2000-07-17 03:09:52.970 199 15667.54 661.38 57584.81 88888.00 2000-07-17 03:09:53.970 199 15667.80 661.50 57584.69 88888.00 2000-07-17 03:09:54.970 199 15667.28 660.88 57585.18 88888.00 2000-07-17 03:09:55.970 199 15667.41 660.88 57584.45 88888.00 2000-07-17 03:09:56.970 199 15666.89 661.13 57585.05 88888.00 2000-07-17 03:09:57.970 199 15666.76 661.26 57584.45 88888.00 2000-07-17 03:09:58.970 199 15666.63 661.26 57585.18 88888.00 2000-07-17 03:09:59.970 199 15666.50 660.76 57584.93 88888.00 2000-07-17 03:10:00.970 199 15666.63 660.76 57584.45 88888.00 2000-07-17 03:10:01.970 199 15667.02 661.01 57584.32 88888.00 2000-07-17 03:10:02.970 199 15667.41 661.01 57584.45 88888.00 2000-07-17 03:10:03.970 199 15667.54 660.64 57584.81 88888.00 2000-07-17 03:10:04.970 199 15667.15 661.26 57584.81 88888.00 2000-07-17 03:10:05.970 199 15666.76 660.51 57584.45 88888.00 2000-07-17 03:10:06.970 199 15667.54 660.02 57583.96 88888.00 2000-07-17 03:10:07.970 199 15667.67 661.38 57585.18 88888.00 2000-07-17 03:10:08.970 199 15667.02 661.01 57585.05 88888.00 2000-07-17 03:10:09.970 199 15667.67 660.88 57584.93 88888.00 2000-07-17 03:10:10.970 199 15667.54 661.13 57585.05 88888.00 2000-07-17 03:10:11.970 199 15668.32 661.01 57584.20 88888.00 2000-07-17 03:10:12.970 199 15667.80 660.88 57584.81 88888.00 2000-07-17 03:10:13.970 199 15667.54 660.26 57584.57 88888.00 2000-07-17 03:10:14.970 199 15667.80 661.26 57584.08 88888.00 2000-07-17 03:10:15.970 199 15667.80 661.13 57585.05 88888.00 2000-07-17 03:10:16.970 199 15667.93 660.76 57584.69 88888.00 2000-07-17 03:10:17.970 199 15668.71 660.51 57585.91 88888.00 2000-07-17 03:10:18.970 199 15668.32 660.88 57584.93 88888.00 2000-07-17 03:10:19.970 199 15669.10 661.01 57585.18 88888.00 2000-07-17 03:10:20.970 199 15668.97 660.39 57584.81 88888.00 2000-07-17 03:10:21.970 199 15668.58 660.51 57584.32 88888.00 2000-07-17 03:10:22.970 199 15668.71 660.88 57585.18 88888.00 2000-07-17 03:10:23.970 199 15668.45 660.51 57585.42 88888.00 2000-07-17 03:10:24.970 199 15668.97 661.01 57585.05 88888.00 2000-07-17 03:10:25.970 199 15668.71 661.13 57585.18 88888.00 2000-07-17 03:10:26.970 199 15669.88 660.76 57585.18 88888.00 2000-07-17 03:10:27.970 199 15669.10 661.26 57585.05 88888.00 2000-07-17 03:10:28.970 199 15669.88 660.76 57584.69 88888.00 2000-07-17 03:10:29.970 199 15669.62 661.01 57585.55 88888.00 2000-07-17 03:10:30.970 199 15669.36 661.01 57584.93 88888.00 2000-07-17 03:10:31.970 199 15669.49 660.51 57584.81 88888.00 2000-07-17 03:10:32.970 199 15669.36 660.88 57585.79 88888.00 2000-07-17 03:10:33.970 199 15669.62 660.76 57585.42 88888.00 2000-07-17 03:10:34.970 199 15670.14 660.88 57585.55 88888.00 2000-07-17 03:10:35.970 199 15669.36 661.01 57585.79 88888.00 2000-07-17 03:10:36.970 199 15670.01 660.76 57585.42 88888.00 2000-07-17 03:10:37.970 199 15669.36 661.38 57585.42 88888.00 2000-07-17 03:10:38.970 199 15669.23 661.13 57585.79 88888.00 2000-07-17 03:10:39.970 199 15669.62 661.01 57585.30 88888.00 2000-07-17 03:10:40.970 199 15669.23 661.13 57584.81 88888.00 2000-07-17 03:10:41.970 199 15669.88 661.13 57586.28 88888.00 2000-07-17 03:10:42.970 199 15669.10 661.13 57585.18 88888.00 2000-07-17 03:10:43.970 199 15669.49 661.01 57585.67 88888.00 2000-07-17 03:10:44.970 199 15670.14 661.38 57585.79 88888.00 2000-07-17 03:10:45.970 199 15671.05 661.50 57586.52 88888.00 2000-07-17 03:10:46.970 199 15670.14 661.87 57586.16 88888.00 2000-07-17 03:10:47.970 199 15670.14 661.87 57585.91 88888.00 2000-07-17 03:10:48.970 199 15670.27 661.63 57586.16 88888.00 2000-07-17 03:10:49.970 199 15670.14 661.87 57586.28 88888.00 2000-07-17 03:10:50.970 199 15670.01 660.64 57586.16 88888.00 2000-07-17 03:10:51.970 199 15670.01 661.50 57586.52 88888.00 2000-07-17 03:10:52.970 199 15670.79 660.39 57585.42 88888.00 2000-07-17 03:10:53.970 199 15670.40 661.50 57586.04 88888.00 2000-07-17 03:10:54.970 199 15670.40 660.88 57586.04 88888.00 2000-07-17 03:10:55.970 199 15670.53 661.63 57585.91 88888.00 2000-07-17 03:10:56.970 199 15670.92 661.01 57585.67 88888.00 2000-07-17 03:10:57.970 199 15670.92 661.26 57585.91 88888.00 2000-07-17 03:10:58.970 199 15670.40 661.01 57586.64 88888.00 2000-07-17 03:10:59.970 199 15671.05 661.38 57586.52 88888.00 2000-07-17 03:11:00.970 199 15670.53 661.50 57586.16 88888.00 2000-07-17 03:11:01.970 199 15670.53 661.50 57586.40 88888.00 2000-07-17 03:11:02.970 199 15670.79 661.50 57586.16 88888.00 2000-07-17 03:11:03.970 199 15670.14 661.38 57586.52 88888.00 2000-07-17 03:11:04.970 199 15670.66 661.13 57586.04 88888.00 2000-07-17 03:11:05.970 199 15670.40 661.63 57586.64 88888.00 2000-07-17 03:11:06.970 199 15671.18 660.88 57586.04 88888.00 2000-07-17 03:11:07.970 199 15670.92 660.88 57586.52 88888.00 2000-07-17 03:11:08.970 199 15670.53 661.38 57586.16 88888.00 2000-07-17 03:11:09.970 199 15670.79 660.88 57585.79 88888.00 2000-07-17 03:11:10.970 199 15670.40 661.63 57585.79 88888.00 2000-07-17 03:11:11.970 199 15670.53 660.64 57585.79 88888.00 2000-07-17 03:11:12.970 199 15670.66 660.64 57586.16 88888.00 2000-07-17 03:11:13.970 199 15670.01 660.88 57586.64 88888.00 2000-07-17 03:11:14.970 199 15670.27 661.26 57586.40 88888.00 2000-07-17 03:11:15.970 199 15669.88 660.88 57586.16 88888.00 2000-07-17 03:11:16.970 199 15669.62 661.50 57586.28 88888.00 2000-07-17 03:11:17.970 199 15670.66 661.26 57586.28 88888.00 2000-07-17 03:11:18.970 199 15670.79 660.88 57586.52 88888.00 2000-07-17 03:11:19.970 199 15670.40 661.01 57586.52 88888.00 2000-07-17 03:11:20.970 199 15670.14 661.01 57586.16 88888.00 2000-07-17 03:11:21.970 199 15670.14 661.26 57586.52 88888.00 2000-07-17 03:11:22.970 199 15670.40 660.88 57586.04 88888.00 2000-07-17 03:11:23.970 199 15670.92 660.14 57586.77 88888.00 2000-07-17 03:11:24.970 199 15670.27 660.88 57586.40 88888.00 2000-07-17 03:11:25.970 199 15670.92 660.64 57586.52 88888.00 2000-07-17 03:11:26.970 199 15671.31 660.88 57586.64 88888.00 2000-07-17 03:11:27.970 199 15671.31 660.76 57585.79 88888.00 2000-07-17 03:11:28.970 199 15670.92 660.26 57586.16 88888.00 2000-07-17 03:11:29.970 199 15670.53 660.14 57586.16 88888.00 2000-07-17 03:11:30.970 199 15670.40 660.51 57586.16 88888.00 2000-07-17 03:11:31.970 199 15670.79 660.39 57586.77 88888.00 2000-07-17 03:11:32.970 199 15670.92 660.26 57586.16 88888.00 2000-07-17 03:11:33.970 199 15671.18 660.64 57586.28 88888.00 2000-07-17 03:11:34.970 199 15669.88 659.52 57586.52 88888.00 2000-07-17 03:11:35.970 199 15670.66 660.14 57586.40 88888.00 2000-07-17 03:11:36.970 199 15670.79 660.02 57586.40 88888.00 2000-07-17 03:11:37.970 199 15671.05 659.89 57586.16 88888.00 2000-07-17 03:11:38.970 199 15671.31 659.89 57586.16 88888.00 2000-07-17 03:11:39.970 199 15670.92 659.89 57586.28 88888.00 2000-07-17 03:11:40.970 199 15671.05 660.14 57586.04 88888.00 2000-07-17 03:11:41.970 199 15671.05 659.27 57586.28 88888.00 2000-07-17 03:11:42.970 199 15671.18 659.40 57587.50 88888.00 2000-07-17 03:11:43.970 199 15671.18 659.77 57586.77 88888.00 2000-07-17 03:11:44.970 199 15671.57 660.02 57586.52 88888.00 2000-07-17 03:11:45.970 199 15670.79 659.65 57587.01 88888.00 2000-07-17 03:11:46.970 199 15670.92 659.65 57586.89 88888.00 2000-07-17 03:11:47.970 199 15671.96 659.15 57587.13 88888.00 2000-07-17 03:11:48.970 199 15672.09 659.77 57586.16 88888.00 2000-07-17 03:11:49.970 199 15671.70 659.65 57586.28 88888.00 2000-07-17 03:11:50.970 199 15670.66 659.40 57586.40 88888.00 2000-07-17 03:11:51.970 199 15671.70 659.52 57586.64 88888.00 2000-07-17 03:11:52.970 199 15671.70 659.03 57586.89 88888.00 2000-07-17 03:11:53.970 199 15671.83 659.27 57586.77 88888.00 2000-07-17 03:11:54.970 199 15671.18 659.52 57586.40 88888.00 2000-07-17 03:11:55.970 199 15671.44 658.90 57586.77 88888.00 2000-07-17 03:11:56.970 199 15672.48 659.03 57586.89 88888.00 2000-07-17 03:11:57.970 199 15671.96 658.78 57586.64 88888.00 2000-07-17 03:11:58.970 199 15672.48 659.52 57586.77 88888.00 2000-07-17 03:11:59.970 199 15671.57 658.90 57586.89 88888.00 2000-07-17 03:12:00.970 199 15672.61 659.77 57587.13 88888.00 2000-07-17 03:12:01.970 199 15671.96 659.15 57586.52 88888.00 2000-07-17 03:12:02.970 199 15672.09 658.90 57587.01 88888.00 2000-07-17 03:12:03.970 199 15672.35 659.52 57587.26 88888.00 2000-07-17 03:12:04.970 199 15672.87 658.65 57586.40 88888.00 2000-07-17 03:12:05.970 199 15672.87 658.78 57587.01 88888.00 2000-07-17 03:12:06.970 199 15673.78 659.27 57586.40 88888.00 2000-07-17 03:12:07.970 199 15672.48 658.65 57586.77 88888.00 2000-07-17 03:12:08.970 199 15673.52 658.65 57587.26 88888.00 2000-07-17 03:12:09.970 199 15673.13 658.65 57586.40 88888.00 2000-07-17 03:12:10.970 199 15673.26 658.78 57586.40 88888.00 2000-07-17 03:12:11.970 199 15673.65 659.03 57586.77 88888.00 2000-07-17 03:12:12.970 199 15673.91 657.91 57586.64 88888.00 2000-07-17 03:12:13.970 199 15673.65 658.65 57586.52 88888.00 2000-07-17 03:12:14.970 199 15673.78 658.53 57587.26 88888.00 2000-07-17 03:12:15.970 199 15674.17 658.78 57587.38 88888.00 2000-07-17 03:12:16.970 199 15674.30 658.16 57586.77 88888.00 2000-07-17 03:12:17.970 199 15674.43 658.53 57587.13 88888.00 2000-07-17 03:12:18.970 199 15674.82 658.53 57587.01 88888.00 2000-07-17 03:12:19.970 199 15675.08 657.91 57587.13 88888.00 2000-07-17 03:12:20.970 199 15675.34 658.16 57587.26 88888.00 2000-07-17 03:12:21.970 199 15674.82 657.79 57586.52 88888.00 2000-07-17 03:12:22.970 199 15674.95 658.28 57587.75 88888.00 2000-07-17 03:12:23.970 199 15675.21 658.78 57587.62 88888.00 2000-07-17 03:12:24.970 199 15675.60 658.16 57587.13 88888.00 2000-07-17 03:12:25.970 199 15675.08 659.15 57587.62 88888.00 2000-07-17 03:12:26.970 199 15675.86 658.53 57586.77 88888.00 2000-07-17 03:12:27.970 199 15675.60 658.53 57586.77 88888.00 2000-07-17 03:12:28.970 199 15675.73 658.78 57586.77 88888.00 2000-07-17 03:12:29.970 199 15675.73 658.53 57587.01 88888.00 2000-07-17 03:12:30.970 199 15675.47 658.28 57587.13 88888.00 2000-07-17 03:12:31.970 199 15676.51 658.53 57587.38 88888.00 2000-07-17 03:12:32.970 199 15676.38 658.65 57587.26 88888.00 2000-07-17 03:12:33.970 199 15675.73 658.16 57587.62 88888.00 2000-07-17 03:12:34.970 199 15675.99 659.27 57587.75 88888.00 2000-07-17 03:12:35.970 199 15675.73 658.41 57587.26 88888.00 2000-07-17 03:12:36.970 199 15676.64 658.28 57587.01 88888.00 2000-07-17 03:12:37.970 199 15677.03 658.16 57586.89 88888.00 2000-07-17 03:12:38.970 199 15676.12 658.28 57587.26 88888.00 2000-07-17 03:12:39.970 199 15676.25 657.91 57587.62 88888.00 2000-07-17 03:12:40.970 199 15676.64 658.41 57587.01 88888.00 2000-07-17 03:12:41.970 199 15676.64 658.16 57587.75 88888.00 2000-07-17 03:12:42.970 199 15677.55 658.41 57587.50 88888.00 2000-07-17 03:12:43.970 199 15677.55 659.15 57586.40 88888.00 2000-07-17 03:12:44.970 199 15676.90 658.65 57587.38 88888.00 2000-07-17 03:12:45.970 199 15677.42 658.65 57587.87 88888.00 2000-07-17 03:12:46.970 199 15677.68 658.28 57587.13 88888.00 2000-07-17 03:12:47.970 199 15677.29 659.03 57587.38 88888.00 2000-07-17 03:12:48.970 199 15677.29 658.65 57588.23 88888.00 2000-07-17 03:12:49.970 199 15677.29 658.28 57587.38 88888.00 2000-07-17 03:12:50.970 199 15677.81 658.41 57587.87 88888.00 2000-07-17 03:12:51.970 199 15678.07 657.91 57587.75 88888.00 2000-07-17 03:12:52.970 199 15678.85 658.53 57587.50 88888.00 2000-07-17 03:12:53.970 199 15678.72 658.41 57587.38 88888.00 2000-07-17 03:12:54.970 199 15678.33 658.65 57587.62 88888.00 2000-07-17 03:12:55.970 199 15678.59 658.65 57587.62 88888.00 2000-07-17 03:12:56.970 199 15678.85 658.65 57587.62 88888.00 2000-07-17 03:12:57.970 199 15679.63 658.41 57587.75 88888.00 2000-07-17 03:12:58.970 199 15679.76 659.03 57587.62 88888.00 2000-07-17 03:12:59.970 199 15679.37 658.78 57587.50 88888.00 2000-07-17 03:13:00.970 199 15680.02 658.78 57587.75 88888.00 2000-07-17 03:13:01.970 199 15679.89 658.65 57587.87 88888.00 2000-07-17 03:13:02.970 199 15680.02 658.41 57588.23 88888.00 2000-07-17 03:13:03.970 199 15680.41 658.53 57587.87 88888.00 2000-07-17 03:13:04.970 199 15680.93 657.91 57588.11 88888.00 2000-07-17 03:13:05.970 199 15680.67 657.79 57587.87 88888.00 2000-07-17 03:13:06.970 199 15681.58 658.78 57588.23 88888.00 2000-07-17 03:13:07.970 199 15681.58 658.41 57588.23 88888.00 2000-07-17 03:13:08.970 199 15681.58 658.28 57588.85 88888.00 2000-07-17 03:13:09.970 199 15681.58 658.41 57588.23 88888.00 2000-07-17 03:13:10.970 199 15681.19 658.16 57587.99 88888.00 2000-07-17 03:13:11.970 199 15681.45 658.78 57587.87 88888.00 2000-07-17 03:13:12.970 199 15681.97 658.65 57587.75 88888.00 2000-07-17 03:13:13.970 199 15683.00 658.53 57588.72 88888.00 2000-07-17 03:13:14.970 199 15682.49 658.04 57588.11 88888.00 2000-07-17 03:13:15.970 199 15682.49 658.41 57588.23 88888.00 2000-07-17 03:13:16.970 199 15682.49 658.04 57588.36 88888.00 2000-07-17 03:13:17.970 199 15682.23 658.53 57588.36 88888.00 2000-07-17 03:13:18.970 199 15683.00 658.28 57588.23 88888.00 2000-07-17 03:13:19.970 199 15682.75 657.91 57587.99 88888.00 2000-07-17 03:13:20.970 199 15682.62 658.53 57588.72 88888.00 2000-07-17 03:13:21.970 199 15682.88 658.28 57588.48 88888.00 2000-07-17 03:13:22.970 199 15683.39 657.91 57588.60 88888.00 2000-07-17 03:13:23.970 199 15683.92 658.28 57589.21 88888.00 2000-07-17 03:13:24.970 199 15683.66 658.78 57588.85 88888.00 2000-07-17 03:13:25.970 199 15683.53 658.41 57589.46 88888.00 2000-07-17 03:13:26.970 199 15683.79 658.90 57588.11 88888.00 2000-07-17 03:13:27.970 199 15684.56 658.28 57588.72 88888.00 2000-07-17 03:13:28.970 199 15683.26 658.78 57588.85 88888.00 2000-07-17 03:13:29.970 199 15683.26 658.41 57589.09 88888.00 2000-07-17 03:13:30.970 199 15684.17 658.90 57588.11 88888.00 2000-07-17 03:13:31.970 199 15684.43 659.15 57588.48 88888.00 2000-07-17 03:13:32.970 199 15684.43 658.78 57588.72 88888.00 2000-07-17 03:13:33.970 199 15684.30 658.41 57588.97 88888.00 2000-07-17 03:13:34.970 199 15683.92 658.65 57588.85 88888.00 2000-07-17 03:13:35.970 199 15685.21 658.41 57588.60 88888.00 2000-07-17 03:13:36.970 199 15684.82 658.78 57588.36 88888.00 2000-07-17 03:13:37.970 199 15684.82 658.41 57589.34 88888.00 2000-07-17 03:13:38.970 199 15684.82 658.78 57588.85 88888.00 2000-07-17 03:13:39.970 199 15684.43 659.52 57589.21 88888.00 2000-07-17 03:13:40.970 199 15684.17 658.90 57589.21 88888.00 2000-07-17 03:13:41.970 199 15684.69 659.27 57588.60 88888.00 2000-07-17 03:13:42.970 199 15684.17 658.90 57588.72 88888.00 2000-07-17 03:13:43.970 199 15684.56 659.15 57589.09 88888.00 2000-07-17 03:13:44.970 199 15684.82 659.40 57589.46 88888.00 2000-07-17 03:13:45.970 199 15684.56 658.90 57589.34 88888.00 2000-07-17 03:13:46.970 199 15684.69 659.52 57588.60 88888.00 2000-07-17 03:13:47.970 199 15684.82 659.03 57589.21 88888.00 2000-07-17 03:13:48.970 199 15684.69 659.40 57589.21 88888.00 2000-07-17 03:13:49.970 199 15685.21 659.15 57588.97 88888.00 2000-07-17 03:13:50.970 199 15684.95 659.89 57588.72 88888.00 2000-07-17 03:13:51.970 199 15685.47 658.65 57589.34 88888.00 2000-07-17 03:13:52.970 199 15684.69 659.52 57589.09 88888.00 2000-07-17 03:13:53.970 199 15684.82 659.15 57589.21 88888.00 2000-07-17 03:13:54.970 199 15685.08 659.03 57589.34 88888.00 2000-07-17 03:13:55.970 199 15685.08 659.15 57589.46 88888.00 2000-07-17 03:13:56.970 199 15685.60 660.14 57588.85 88888.00 2000-07-17 03:13:57.970 199 15685.73 659.15 57589.09 88888.00 2000-07-17 03:13:58.970 199 15684.95 658.28 57589.21 88888.00 2000-07-17 03:13:59.970 199 15685.47 659.15 57589.09 88888.00 2000-07-17 03:14:00.970 199 15685.73 659.40 57588.60 88888.00 2000-07-17 03:14:01.970 199 15686.12 659.03 57589.82 88888.00 2000-07-17 03:14:02.970 199 15685.99 658.65 57590.19 88888.00 2000-07-17 03:14:03.970 199 15685.60 658.78 57589.09 88888.00 2000-07-17 03:14:04.970 199 15685.34 658.78 57589.21 88888.00 2000-07-17 03:14:05.970 199 15685.73 658.78 57589.70 88888.00 2000-07-17 03:14:06.970 199 15685.60 659.15 57588.85 88888.00 2000-07-17 03:14:07.970 199 15685.73 658.78 57588.97 88888.00 2000-07-17 03:14:08.970 199 15685.99 659.40 57589.46 88888.00 2000-07-17 03:14:09.970 199 15685.99 659.27 57589.09 88888.00 2000-07-17 03:14:10.970 199 15685.86 659.03 57589.34 88888.00 2000-07-17 03:14:11.970 199 15685.99 659.03 57589.34 88888.00 2000-07-17 03:14:12.970 199 15686.12 659.40 57589.58 88888.00 2000-07-17 03:14:13.970 199 15685.73 659.40 57589.58 88888.00 2000-07-17 03:14:14.970 199 15685.47 659.15 57588.97 88888.00 2000-07-17 03:14:15.970 199 15685.73 658.53 57589.21 88888.00 2000-07-17 03:14:16.970 199 15686.25 659.03 57589.46 88888.00 2000-07-17 03:14:17.970 199 15685.99 659.15 57588.85 88888.00 2000-07-17 03:14:18.970 199 15686.38 659.15 57589.34 88888.00 2000-07-17 03:14:19.970 199 15685.34 659.52 57590.19 88888.00 2000-07-17 03:14:20.970 199 15686.25 658.90 57589.34 88888.00 2000-07-17 03:14:21.970 199 15685.21 659.27 57589.34 88888.00 2000-07-17 03:14:22.970 199 15685.60 658.65 57589.34 88888.00 2000-07-17 03:14:23.970 199 15685.60 658.78 57589.70 88888.00 2000-07-17 03:14:24.970 199 15686.51 658.53 57589.95 88888.00 2000-07-17 03:14:25.970 199 15685.86 658.78 57589.34 88888.00 2000-07-17 03:14:26.970 199 15685.47 659.15 57589.58 88888.00 2000-07-17 03:14:27.970 199 15685.86 659.89 57589.09 88888.00 2000-07-17 03:14:28.970 199 15685.73 658.78 57589.46 88888.00 2000-07-17 03:14:29.970 199 15685.73 658.41 57589.46 88888.00 2000-07-17 03:14:30.970 199 15686.38 658.65 57588.60 88888.00 2000-07-17 03:14:31.970 199 15686.12 659.03 57589.46 88888.00 2000-07-17 03:14:32.970 199 15686.38 658.78 57589.21 88888.00 2000-07-17 03:14:33.970 199 15686.51 658.90 57590.07 88888.00 2000-07-17 03:14:34.970 199 15686.25 658.90 57589.95 88888.00 2000-07-17 03:14:35.970 199 15685.86 659.15 57589.70 88888.00 2000-07-17 03:14:36.970 199 15686.64 659.03 57589.95 88888.00 2000-07-17 03:14:37.970 199 15686.90 657.91 57589.46 88888.00 2000-07-17 03:14:38.970 199 15685.47 658.04 57589.34 88888.00 2000-07-17 03:14:39.970 199 15686.38 659.40 57589.34 88888.00 2000-07-17 03:14:40.970 199 15686.38 659.03 57589.58 88888.00 2000-07-17 03:14:41.970 199 15686.25 658.53 57589.82 88888.00 2000-07-17 03:14:42.970 199 15685.73 657.91 57589.82 88888.00 2000-07-17 03:14:43.970 199 15686.38 658.53 57589.58 88888.00 2000-07-17 03:14:44.970 199 15686.12 658.41 57589.34 88888.00 2000-07-17 03:14:45.970 199 15686.25 657.79 57589.09 88888.00 2000-07-17 03:14:46.970 199 15686.77 657.79 57589.21 88888.00 2000-07-17 03:14:47.970 199 15687.03 658.90 57589.95 88888.00 2000-07-17 03:14:48.970 199 15686.77 657.79 57589.95 88888.00 2000-07-17 03:14:49.970 199 15686.90 658.16 57589.34 88888.00 2000-07-17 03:14:50.970 199 15686.64 657.79 57590.19 88888.00 2000-07-17 03:14:51.970 199 15686.77 657.91 57590.07 88888.00 2000-07-17 03:14:52.970 199 15687.16 658.28 57589.58 88888.00 2000-07-17 03:14:53.970 199 15687.16 658.04 57589.58 88888.00 2000-07-17 03:14:54.970 199 15687.16 658.16 57589.95 88888.00 2000-07-17 03:14:55.970 199 15686.64 658.41 57590.19 88888.00 2000-07-17 03:14:56.970 199 15687.42 657.54 57590.07 88888.00 2000-07-17 03:14:57.970 199 15687.16 657.91 57589.70 88888.00 2000-07-17 03:14:58.970 199 15686.77 657.79 57589.70 88888.00 2000-07-17 03:14:59.970 199 15687.16 657.66 57590.07 88888.00 2000-07-17 03:15:00.970 199 15687.29 658.04 57589.70 88888.00 2000-07-17 03:15:01.970 199 15687.29 658.04 57589.70 88888.00 2000-07-17 03:15:02.970 199 15686.64 657.42 57590.80 88888.00 2000-07-17 03:15:03.970 199 15687.29 657.04 57589.70 88888.00 2000-07-17 03:15:04.970 199 15687.42 657.17 57589.95 88888.00 2000-07-17 03:15:05.970 199 15687.55 657.29 57590.07 88888.00 2000-07-17 03:15:06.970 199 15687.55 656.92 57589.95 88888.00 2000-07-17 03:15:07.970 199 15686.90 657.17 57589.70 88888.00 2000-07-17 03:15:08.970 199 15687.55 657.66 57589.58 88888.00 2000-07-17 03:15:09.970 199 15687.03 656.43 57589.34 88888.00 2000-07-17 03:15:10.970 199 15687.03 656.92 57589.70 88888.00 2000-07-17 03:15:11.970 199 15687.68 657.79 57590.31 88888.00 2000-07-17 03:15:12.970 199 15687.16 657.29 57589.46 88888.00 2000-07-17 03:15:13.970 199 15687.16 656.92 57590.19 88888.00 2000-07-17 03:15:14.970 199 15686.77 656.43 57589.82 88888.00 2000-07-17 03:15:15.970 199 15687.42 657.17 57589.95 88888.00 2000-07-17 03:15:16.970 199 15687.81 657.29 57590.07 88888.00 2000-07-17 03:15:17.970 199 15687.29 657.29 57590.44 88888.00 2000-07-17 03:15:18.970 199 15687.29 656.92 57589.95 88888.00 2000-07-17 03:15:19.970 199 15687.55 657.04 57590.68 88888.00 2000-07-17 03:15:20.970 199 15687.55 657.04 57590.19 88888.00 2000-07-17 03:15:21.970 199 15688.20 656.55 57590.07 88888.00 2000-07-17 03:15:22.970 199 15688.20 656.67 57590.44 88888.00 2000-07-17 03:15:23.970 199 15688.07 657.42 57590.44 88888.00 2000-07-17 03:15:24.970 199 15687.81 656.80 57590.07 88888.00 2000-07-17 03:15:25.970 199 15686.90 657.04 57591.05 88888.00 2000-07-17 03:15:26.970 199 15687.94 656.30 57590.31 88888.00 2000-07-17 03:15:27.970 199 15687.42 657.29 57590.07 88888.00 2000-07-17 03:15:28.970 199 15687.42 656.43 57590.31 88888.00 2000-07-17 03:15:29.970 199 15687.16 657.04 57590.44 88888.00 2000-07-17 03:15:30.970 199 15688.20 657.29 57590.44 88888.00 2000-07-17 03:15:31.970 199 15687.68 656.80 57590.31 88888.00 2000-07-17 03:15:32.970 199 15686.77 657.54 57590.07 88888.00 2000-07-17 03:15:33.970 199 15687.42 657.29 57590.44 88888.00 2000-07-17 03:15:34.970 199 15686.90 657.04 57590.44 88888.00 2000-07-17 03:15:35.970 199 15687.55 656.67 57590.07 88888.00 2000-07-17 03:15:36.970 199 15687.29 657.42 57589.46 88888.00 2000-07-17 03:15:37.970 199 15686.77 656.55 57589.70 88888.00 2000-07-17 03:15:38.970 199 15686.51 657.04 57590.68 88888.00 2000-07-17 03:15:39.970 199 15687.68 657.29 57590.31 88888.00 2000-07-17 03:15:40.970 199 15686.38 657.54 57590.80 88888.00 2000-07-17 03:15:41.970 199 15686.38 657.04 57590.19 88888.00 2000-07-17 03:15:42.970 199 15687.16 657.29 57590.44 88888.00 2000-07-17 03:15:43.970 199 15686.51 657.04 57590.93 88888.00 2000-07-17 03:15:44.970 199 15686.51 657.17 57591.17 88888.00 2000-07-17 03:15:45.970 199 15686.51 657.66 57590.19 88888.00 2000-07-17 03:15:46.970 199 15685.99 657.66 57590.44 88888.00 2000-07-17 03:15:47.970 199 15687.03 656.67 57590.07 88888.00 2000-07-17 03:15:48.970 199 15686.51 657.04 57590.68 88888.00 2000-07-17 03:15:49.970 199 15686.25 657.29 57590.68 88888.00 2000-07-17 03:15:50.970 199 15686.64 657.42 57590.19 88888.00 2000-07-17 03:15:51.970 199 15686.38 656.80 57590.07 88888.00 2000-07-17 03:15:52.970 199 15687.03 657.04 57590.31 88888.00 2000-07-17 03:15:53.970 199 15686.90 656.80 57589.58 88888.00 2000-07-17 03:15:54.970 199 15686.38 656.30 57590.07 88888.00 2000-07-17 03:15:55.970 199 15685.86 656.67 57590.07 88888.00 2000-07-17 03:15:56.970 199 15685.86 656.92 57590.19 88888.00 2000-07-17 03:15:57.970 199 15687.03 656.43 57590.07 88888.00 2000-07-17 03:15:58.970 199 15686.38 656.92 57589.95 88888.00 2000-07-17 03:15:59.970 199 15686.51 657.17 57589.82 88888.00 2000-07-17 03:16:00.970 199 15686.90 657.54 57589.95 88888.00 2000-07-17 03:16:01.970 199 15686.38 656.67 57590.56 88888.00 2000-07-17 03:16:02.970 199 15686.38 656.55 57590.31 88888.00 2000-07-17 03:16:03.970 199 15687.42 656.43 57590.07 88888.00 2000-07-17 03:16:04.970 199 15686.25 656.80 57590.68 88888.00 2000-07-17 03:16:05.970 199 15687.16 656.55 57590.19 88888.00 2000-07-17 03:16:06.970 199 15686.25 657.17 57590.07 88888.00 2000-07-17 03:16:07.970 199 15686.25 657.29 57590.19 88888.00 2000-07-17 03:16:08.970 199 15686.90 657.66 57590.19 88888.00 2000-07-17 03:16:09.970 199 15686.51 657.04 57590.19 88888.00 2000-07-17 03:16:10.970 199 15685.86 657.17 57590.44 88888.00 2000-07-17 03:16:11.970 199 15686.51 657.29 57590.19 88888.00 2000-07-17 03:16:12.970 199 15686.51 656.67 57590.07 88888.00 2000-07-17 03:16:13.970 199 15686.77 657.04 57590.07 88888.00 2000-07-17 03:16:14.970 199 15686.51 657.17 57589.82 88888.00 2000-07-17 03:16:15.970 199 15686.90 657.04 57589.70 88888.00 2000-07-17 03:16:16.970 199 15686.77 657.17 57590.07 88888.00 2000-07-17 03:16:17.970 199 15686.64 657.04 57590.31 88888.00 2000-07-17 03:16:18.970 199 15686.77 657.17 57590.07 88888.00 2000-07-17 03:16:19.970 199 15686.38 656.30 57590.31 88888.00 2000-07-17 03:16:20.970 199 15686.77 657.17 57590.07 88888.00 2000-07-17 03:16:21.970 199 15686.77 657.17 57590.31 88888.00 2000-07-17 03:16:22.970 199 15686.90 657.04 57590.19 88888.00 2000-07-17 03:16:23.970 199 15686.51 656.80 57590.68 88888.00 2000-07-17 03:16:24.970 199 15686.12 657.17 57590.31 88888.00 2000-07-17 03:16:25.970 199 15686.25 657.04 57590.19 88888.00 2000-07-17 03:16:26.970 199 15686.64 657.04 57590.56 88888.00 2000-07-17 03:16:27.970 199 15686.25 656.67 57590.56 88888.00 2000-07-17 03:16:28.970 199 15686.64 657.66 57590.31 88888.00 2000-07-17 03:16:29.970 199 15686.90 657.29 57590.44 88888.00 2000-07-17 03:16:30.970 199 15685.99 657.04 57590.07 88888.00 2000-07-17 03:16:31.970 199 15686.38 657.29 57590.31 88888.00 2000-07-17 03:16:32.970 199 15686.12 657.04 57590.07 88888.00 2000-07-17 03:16:33.970 199 15685.99 657.42 57590.07 88888.00 2000-07-17 03:16:34.970 199 15686.77 657.04 57590.07 88888.00 2000-07-17 03:16:35.970 199 15686.12 657.66 57589.70 88888.00 2000-07-17 03:16:36.970 199 15686.51 657.17 57590.19 88888.00 2000-07-17 03:16:37.970 199 15686.25 656.55 57589.46 88888.00 2000-07-17 03:16:38.970 199 15686.25 657.04 57590.56 88888.00 2000-07-17 03:16:39.970 199 15686.77 656.67 57589.70 88888.00 2000-07-17 03:16:40.970 199 15686.25 657.66 57589.46 88888.00 2000-07-17 03:16:41.970 199 15685.86 656.43 57590.56 88888.00 2000-07-17 03:16:42.970 199 15686.38 657.17 57589.95 88888.00 2000-07-17 03:16:43.970 199 15686.90 657.17 57589.70 88888.00 2000-07-17 03:16:44.970 199 15686.77 657.04 57589.82 88888.00 2000-07-17 03:16:45.970 199 15686.51 657.66 57589.70 88888.00 2000-07-17 03:16:46.970 199 15686.77 657.04 57590.19 88888.00 2000-07-17 03:16:47.970 199 15686.77 656.80 57590.19 88888.00 2000-07-17 03:16:48.970 199 15687.16 657.29 57590.56 88888.00 2000-07-17 03:16:49.970 199 15686.64 657.04 57590.44 88888.00 2000-07-17 03:16:50.970 199 15686.64 656.92 57590.19 88888.00 2000-07-17 03:16:51.970 199 15686.25 657.54 57589.70 88888.00 2000-07-17 03:16:52.970 199 15687.68 656.43 57589.95 88888.00 2000-07-17 03:16:53.970 199 15686.90 657.17 57589.95 88888.00 2000-07-17 03:16:54.970 199 15687.03 657.04 57589.95 88888.00 2000-07-17 03:16:55.970 199 15687.29 657.42 57589.95 88888.00 2000-07-17 03:16:56.970 199 15687.81 657.29 57589.82 88888.00 2000-07-17 03:16:57.970 199 15687.03 657.04 57589.70 88888.00 2000-07-17 03:16:58.970 199 15687.03 656.92 57589.70 88888.00 2000-07-17 03:16:59.970 199 15687.03 656.18 57590.19 88888.00 2000-07-17 03:17:00.970 199 15687.03 656.80 57589.95 88888.00 2000-07-17 03:17:01.970 199 15686.90 657.29 57589.95 88888.00 2000-07-17 03:17:02.970 199 15686.77 656.92 57590.07 88888.00 2000-07-17 03:17:03.970 199 15686.64 656.92 57590.56 88888.00 2000-07-17 03:17:04.970 199 15686.77 657.17 57590.56 88888.00 2000-07-17 03:17:05.970 199 15686.51 657.17 57590.56 88888.00 2000-07-17 03:17:06.970 199 15687.29 657.04 57590.31 88888.00 2000-07-17 03:17:07.970 199 15686.77 656.55 57591.05 88888.00 2000-07-17 03:17:08.970 199 15686.77 657.54 57589.82 88888.00 2000-07-17 03:17:09.970 199 15686.77 657.54 57590.31 88888.00 2000-07-17 03:17:10.970 199 15686.77 656.80 57590.93 88888.00 2000-07-17 03:17:11.970 199 15687.29 656.80 57589.95 88888.00 2000-07-17 03:17:12.970 199 15686.77 657.29 57591.29 88888.00 2000-07-17 03:17:13.970 199 15686.77 657.54 57589.95 88888.00 2000-07-17 03:17:14.970 199 15685.99 657.17 57590.56 88888.00 2000-07-17 03:17:15.970 199 15686.77 656.80 57590.31 88888.00 2000-07-17 03:17:16.970 199 15687.16 657.29 57590.68 88888.00 2000-07-17 03:17:17.970 199 15686.64 657.04 57589.95 88888.00 2000-07-17 03:17:18.970 199 15686.77 657.29 57590.68 88888.00 2000-07-17 03:17:19.970 199 15686.77 657.42 57590.68 88888.00 2000-07-17 03:17:20.970 199 15686.38 656.67 57590.19 88888.00 2000-07-17 03:17:21.970 199 15686.51 657.17 57590.19 88888.00 2000-07-17 03:17:22.970 199 15686.77 657.29 57590.80 88888.00 2000-07-17 03:17:23.970 199 15686.90 657.42 57590.44 88888.00 2000-07-17 03:17:24.970 199 15686.64 657.54 57590.31 88888.00 2000-07-17 03:17:25.970 199 15686.38 657.04 57589.95 88888.00 2000-07-17 03:17:26.970 199 15686.51 657.42 57590.56 88888.00 2000-07-17 03:17:27.970 199 15685.99 657.91 57590.56 88888.00 2000-07-17 03:17:28.970 199 15686.38 657.91 57590.44 88888.00 2000-07-17 03:17:29.970 199 15686.25 657.79 57590.68 88888.00 2000-07-17 03:17:30.970 199 15686.51 658.16 57589.82 88888.00 2000-07-17 03:17:31.970 199 15686.77 657.04 57590.31 88888.00 2000-07-17 03:17:32.970 199 15685.99 657.91 57590.68 88888.00 2000-07-17 03:17:33.970 199 15686.38 657.29 57590.44 88888.00 2000-07-17 03:17:34.970 199 15685.73 657.17 57590.68 88888.00 2000-07-17 03:17:35.970 199 15686.12 657.29 57590.80 88888.00 2000-07-17 03:17:36.970 199 15685.60 657.91 57590.93 88888.00 2000-07-17 03:17:37.970 199 15685.99 657.66 57590.07 88888.00 2000-07-17 03:17:38.970 199 15685.86 658.16 57590.44 88888.00 2000-07-17 03:17:39.970 199 15685.86 657.79 57590.44 88888.00 2000-07-17 03:17:40.970 199 15686.12 657.79 57590.56 88888.00 2000-07-17 03:17:41.970 199 15686.64 657.66 57589.95 88888.00 2000-07-17 03:17:42.970 199 15686.25 657.42 57590.56 88888.00 2000-07-17 03:17:43.970 199 15685.34 658.04 57590.93 88888.00 2000-07-17 03:17:44.970 199 15685.73 657.54 57590.19 88888.00 2000-07-17 03:17:45.970 199 15686.77 657.42 57590.68 88888.00 2000-07-17 03:17:46.970 199 15685.99 657.66 57590.93 88888.00 2000-07-17 03:17:47.970 199 15686.12 658.41 57590.31 88888.00 2000-07-17 03:17:48.970 199 15685.60 657.91 57590.56 88888.00 2000-07-17 03:17:49.970 199 15686.64 658.04 57590.07 88888.00 2000-07-17 03:17:50.970 199 15685.34 658.04 57590.68 88888.00 2000-07-17 03:17:51.970 199 15685.73 657.91 57590.07 88888.00 2000-07-17 03:17:52.970 199 15686.25 657.42 57590.31 88888.00 2000-07-17 03:17:53.970 199 15685.73 657.79 57590.31 88888.00 2000-07-17 03:17:54.970 199 15685.86 657.79 57590.31 88888.00 2000-07-17 03:17:55.970 199 15686.38 658.16 57590.31 88888.00 2000-07-17 03:17:56.970 199 15685.60 657.79 57590.31 88888.00 2000-07-17 03:17:57.970 199 15686.25 657.66 57590.68 88888.00 2000-07-17 03:17:58.970 199 15686.25 657.91 57590.19 88888.00 2000-07-17 03:17:59.970 199 15685.99 657.54 57590.07 88888.00 2000-07-17 03:18:00.970 199 15686.25 657.66 57590.44 88888.00 2000-07-17 03:18:01.970 199 15686.25 657.91 57590.56 88888.00 2000-07-17 03:18:02.970 199 15685.99 657.54 57590.56 88888.00 2000-07-17 03:18:03.970 199 15685.99 657.29 57590.07 88888.00 2000-07-17 03:18:04.970 199 15685.99 657.54 57589.70 88888.00 2000-07-17 03:18:05.970 199 15685.73 657.29 57590.07 88888.00 2000-07-17 03:18:06.970 199 15685.99 657.66 57590.31 88888.00 2000-07-17 03:18:07.970 199 15685.73 657.79 57589.34 88888.00 2000-07-17 03:18:08.970 199 15686.12 657.91 57589.95 88888.00 2000-07-17 03:18:09.970 199 15685.73 658.16 57589.95 88888.00 2000-07-17 03:18:10.970 199 15685.73 657.29 57589.70 88888.00 2000-07-17 03:18:11.970 199 15685.08 657.54 57589.95 88888.00 2000-07-17 03:18:12.970 199 15685.99 657.91 57589.58 88888.00 2000-07-17 03:18:13.970 199 15686.12 656.80 57589.58 88888.00 2000-07-17 03:18:14.970 199 15686.51 658.16 57590.68 88888.00 2000-07-17 03:18:15.970 199 15686.12 657.42 57589.95 88888.00 2000-07-17 03:18:16.970 199 15685.99 656.80 57589.58 88888.00 2000-07-17 03:18:17.970 199 15686.38 657.42 57589.70 88888.00 2000-07-17 03:18:18.970 199 15686.25 656.80 57589.21 88888.00 2000-07-17 03:18:19.970 199 15686.25 657.29 57589.95 88888.00 2000-07-17 03:18:20.970 199 15686.38 656.80 57589.46 88888.00 2000-07-17 03:18:21.970 199 15685.99 657.29 57589.95 88888.00 2000-07-17 03:18:22.970 199 15686.38 656.80 57590.19 88888.00 2000-07-17 03:18:23.970 199 15686.77 657.66 57589.58 88888.00 2000-07-17 03:18:24.970 199 15686.38 657.79 57589.70 88888.00 2000-07-17 03:18:25.970 199 15686.38 657.17 57589.82 88888.00 2000-07-17 03:18:26.970 199 15686.90 657.04 57589.95 88888.00 2000-07-17 03:18:27.970 199 15687.16 657.91 57589.82 88888.00 2000-07-17 03:18:28.970 199 15687.16 656.30 57590.07 88888.00 2000-07-17 03:18:29.970 199 15687.03 657.04 57589.46 88888.00 2000-07-17 03:18:30.970 199 15686.38 657.17 57589.82 88888.00 2000-07-17 03:18:31.970 199 15687.16 656.92 57589.95 88888.00 2000-07-17 03:18:32.970 199 15686.90 656.67 57589.58 88888.00 2000-07-17 03:18:33.970 199 15685.86 656.80 57589.82 88888.00 2000-07-17 03:18:34.970 199 15686.64 656.05 57589.82 88888.00 2000-07-17 03:18:35.970 199 15687.03 656.30 57590.44 88888.00 2000-07-17 03:18:36.970 199 15687.55 656.18 57589.58 88888.00 2000-07-17 03:18:37.970 199 15687.55 656.30 57589.46 88888.00 2000-07-17 03:18:38.970 199 15687.42 656.55 57589.21 88888.00 2000-07-17 03:18:39.970 199 15687.16 656.30 57590.31 88888.00 2000-07-17 03:18:40.970 199 15687.68 656.43 57589.46 88888.00 2000-07-17 03:18:41.970 199 15687.16 656.67 57589.95 88888.00 2000-07-17 03:18:42.970 199 15687.68 656.80 57589.58 88888.00 2000-07-17 03:18:43.970 199 15687.29 656.92 57589.34 88888.00 2000-07-17 03:18:44.970 199 15687.16 656.80 57590.19 88888.00 2000-07-17 03:18:45.970 199 15687.55 656.30 57590.07 88888.00 2000-07-17 03:18:46.970 199 15687.29 656.92 57589.95 88888.00 2000-07-17 03:18:47.970 199 15687.94 657.04 57589.46 88888.00 2000-07-17 03:18:48.970 199 15687.29 656.05 57589.46 88888.00 2000-07-17 03:18:49.970 199 15687.81 656.55 57589.58 88888.00 2000-07-17 03:18:50.970 199 15687.81 656.55 57589.95 88888.00 2000-07-17 03:18:51.970 199 15688.33 656.30 57589.46 88888.00 2000-07-17 03:18:52.970 199 15688.46 656.67 57590.07 88888.00 2000-07-17 03:18:53.970 199 15688.20 657.17 57589.70 88888.00 2000-07-17 03:18:54.970 199 15687.81 655.93 57589.82 88888.00 2000-07-17 03:18:55.970 199 15688.59 656.80 57589.82 88888.00 2000-07-17 03:18:56.970 199 15687.81 656.05 57589.95 88888.00 2000-07-17 03:18:57.970 199 15688.46 656.43 57588.85 88888.00 2000-07-17 03:18:58.970 199 15688.46 656.55 57590.19 88888.00 2000-07-17 03:18:59.970 199 15688.98 657.42 57590.07 88888.00 2000-07-17 03:19:00.970 199 15688.72 656.55 57589.70 88888.00 2000-07-17 03:19:01.970 199 15688.59 656.05 57589.70 88888.00 2000-07-17 03:19:02.970 199 15688.59 656.92 57589.46 88888.00 2000-07-17 03:19:03.970 199 15688.85 656.05 57589.58 88888.00 2000-07-17 03:19:04.970 199 15688.85 657.04 57589.34 88888.00 2000-07-17 03:19:05.970 199 15688.98 656.43 57590.19 88888.00 2000-07-17 03:19:06.970 199 15688.59 656.18 57589.09 88888.00 2000-07-17 03:19:07.970 199 15689.24 657.17 57589.58 88888.00 2000-07-17 03:19:08.970 199 15689.24 656.80 57589.34 88888.00 2000-07-17 03:19:09.970 199 15689.50 656.55 57590.07 88888.00 2000-07-17 03:19:10.970 199 15689.76 656.43 57589.70 88888.00 2000-07-17 03:19:11.970 199 15689.11 656.30 57589.46 88888.00 2000-07-17 03:19:12.970 199 15690.02 656.18 57590.19 88888.00 2000-07-17 03:19:13.970 199 15689.24 656.43 57589.95 88888.00 2000-07-17 03:19:14.970 199 15689.76 656.55 57589.82 88888.00 2000-07-17 03:19:15.970 199 15689.50 657.04 57590.31 88888.00 2000-07-17 03:19:16.970 199 15689.24 656.05 57589.70 88888.00 2000-07-17 03:19:17.970 199 15689.76 655.93 57589.95 88888.00 2000-07-17 03:19:18.970 199 15689.89 656.30 57589.58 88888.00 2000-07-17 03:19:19.970 199 15690.28 655.93 57590.31 88888.00 2000-07-17 03:19:20.970 199 15690.54 656.30 57589.70 88888.00 2000-07-17 03:19:21.970 199 15689.76 656.05 57589.82 88888.00 2000-07-17 03:19:22.970 199 15690.15 655.81 57589.46 88888.00 2000-07-17 03:19:23.970 199 15689.63 655.93 57589.46 88888.00 2000-07-17 03:19:24.970 199 15690.54 656.18 57589.95 88888.00 2000-07-17 03:19:25.970 199 15690.80 656.55 57589.82 88888.00 2000-07-17 03:19:26.970 199 15690.28 656.18 57589.58 88888.00 2000-07-17 03:19:27.970 199 15690.28 656.55 57589.95 88888.00 2000-07-17 03:19:28.970 199 15691.06 655.93 57589.95 88888.00 2000-07-17 03:19:29.970 199 15689.63 656.30 57589.70 88888.00 2000-07-17 03:19:30.970 199 15690.28 656.30 57589.70 88888.00 2000-07-17 03:19:31.970 199 15691.19 656.55 57589.09 88888.00 2000-07-17 03:19:32.970 199 15690.80 656.55 57589.46 88888.00 2000-07-17 03:19:33.970 199 15691.06 656.30 57589.58 88888.00 2000-07-17 03:19:34.970 199 15691.19 656.67 57589.70 88888.00 2000-07-17 03:19:35.970 199 15690.54 656.05 57589.82 88888.00 2000-07-17 03:19:36.970 199 15690.41 656.18 57590.07 88888.00 2000-07-17 03:19:37.970 199 15690.80 656.18 57589.46 88888.00 2000-07-17 03:19:38.970 199 15690.80 655.81 57589.70 88888.00 2000-07-17 03:19:39.970 199 15690.80 656.67 57589.21 88888.00 2000-07-17 03:19:40.970 199 15691.06 656.67 57589.46 88888.00 2000-07-17 03:19:41.970 199 15691.45 656.43 57589.34 88888.00 2000-07-17 03:19:42.970 199 15691.32 656.43 57589.95 88888.00 2000-07-17 03:19:43.970 199 15690.80 656.30 57589.95 88888.00 2000-07-17 03:19:44.970 199 15690.93 655.93 57589.58 88888.00 2000-07-17 03:19:45.970 199 15690.67 656.67 57590.31 88888.00 2000-07-17 03:19:46.970 199 15690.93 656.67 57588.97 88888.00 2000-07-17 03:19:47.970 199 15690.93 656.18 57589.09 88888.00 2000-07-17 03:19:48.970 199 15690.93 655.93 57589.70 88888.00 2000-07-17 03:19:49.970 199 15691.32 656.55 57589.46 88888.00 2000-07-17 03:19:50.970 199 15691.06 656.30 57589.34 88888.00 2000-07-17 03:19:51.970 199 15691.06 655.93 57588.97 88888.00 2000-07-17 03:19:52.970 199 15690.67 656.67 57588.85 88888.00 2000-07-17 03:19:53.970 199 15691.19 655.81 57588.85 88888.00 2000-07-17 03:19:54.970 199 15691.32 656.30 57589.58 88888.00 2000-07-17 03:19:55.970 199 15690.54 655.81 57588.85 88888.00 2000-07-17 03:19:56.970 199 15691.06 656.43 57588.72 88888.00 2000-07-17 03:19:57.970 199 15690.54 656.05 57589.46 88888.00 2000-07-17 03:19:58.970 199 15690.41 655.93 57589.34 88888.00 2000-07-17 03:19:59.970 199 15690.54 656.05 57589.46 88888.00 2000-07-17 03:20:00.970 199 15690.54 656.18 57589.34 88888.00 2000-07-17 03:20:01.970 199 15691.19 656.67 57588.97 88888.00 2000-07-17 03:20:02.970 199 15690.93 656.18 57588.97 88888.00 2000-07-17 03:20:03.970 199 15690.28 656.55 57589.34 88888.00 2000-07-17 03:20:04.970 199 15690.54 656.43 57589.34 88888.00 2000-07-17 03:20:05.970 199 15690.80 656.05 57588.97 88888.00 2000-07-17 03:20:06.970 199 15690.67 655.81 57588.97 88888.00 2000-07-17 03:20:07.970 199 15690.80 656.55 57588.72 88888.00 2000-07-17 03:20:08.970 199 15690.80 655.93 57589.46 88888.00 2000-07-17 03:20:09.970 199 15690.15 656.05 57589.82 88888.00 2000-07-17 03:20:10.970 199 15690.41 656.18 57589.21 88888.00 2000-07-17 03:20:11.970 199 15690.41 656.30 57588.72 88888.00 2000-07-17 03:20:12.970 199 15690.41 656.43 57588.36 88888.00 2000-07-17 03:20:13.970 199 15690.28 655.81 57589.46 88888.00 2000-07-17 03:20:14.970 199 15690.15 656.43 57588.85 88888.00 2000-07-17 03:20:15.970 199 15690.28 656.18 57588.97 88888.00 2000-07-17 03:20:16.970 199 15690.28 656.18 57589.82 88888.00 2000-07-17 03:20:17.970 199 15690.41 656.55 57589.09 88888.00 2000-07-17 03:20:18.970 199 15690.54 656.18 57588.97 88888.00 2000-07-17 03:20:19.970 199 15689.89 656.43 57588.72 88888.00 2000-07-17 03:20:20.970 199 15690.02 657.17 57588.85 88888.00 2000-07-17 03:20:21.970 199 15690.93 656.18 57589.46 88888.00 2000-07-17 03:20:22.970 199 15690.28 656.43 57589.34 88888.00 2000-07-17 03:20:23.970 199 15690.28 656.92 57589.09 88888.00 2000-07-17 03:20:24.970 199 15689.89 656.55 57588.60 88888.00 2000-07-17 03:20:25.970 199 15690.02 657.17 57588.97 88888.00 2000-07-17 03:20:26.970 199 15689.76 657.17 57589.09 88888.00 2000-07-17 03:20:27.970 199 15690.28 657.04 57588.97 88888.00 2000-07-17 03:20:28.970 199 15690.41 657.29 57588.72 88888.00 2000-07-17 03:20:29.970 199 15689.76 656.80 57588.72 88888.00 2000-07-17 03:20:30.970 199 15688.98 656.67 57589.21 88888.00 2000-07-17 03:20:31.970 199 15689.63 656.80 57589.34 88888.00 2000-07-17 03:20:32.970 199 15689.50 656.80 57588.85 88888.00 2000-07-17 03:20:33.970 199 15688.98 657.42 57589.46 88888.00 2000-07-17 03:20:34.970 199 15689.50 656.92 57588.60 88888.00 2000-07-17 03:20:35.970 199 15689.11 656.92 57588.85 88888.00 2000-07-17 03:20:36.970 199 15688.85 657.17 57588.60 88888.00 2000-07-17 03:20:37.970 199 15688.98 657.91 57588.85 88888.00 2000-07-17 03:20:38.970 199 15688.59 656.55 57589.09 88888.00 2000-07-17 03:20:39.970 199 15688.98 657.79 57588.48 88888.00 2000-07-17 03:20:40.970 199 15688.59 656.92 57589.09 88888.00 2000-07-17 03:20:41.970 199 15688.85 657.17 57588.97 88888.00 2000-07-17 03:20:42.970 199 15688.07 657.54 57588.85 88888.00 2000-07-17 03:20:43.970 199 15688.85 657.29 57588.85 88888.00 2000-07-17 03:20:44.970 199 15687.55 658.04 57589.21 88888.00 2000-07-17 03:20:45.970 199 15687.81 657.04 57589.09 88888.00 2000-07-17 03:20:46.970 199 15688.46 658.04 57588.97 88888.00 2000-07-17 03:20:47.970 199 15687.29 658.04 57588.97 88888.00 2000-07-17 03:20:48.970 199 15687.81 657.54 57588.72 88888.00 2000-07-17 03:20:49.970 199 15688.07 657.42 57588.97 88888.00 2000-07-17 03:20:50.970 199 15687.29 658.16 57589.34 88888.00 2000-07-17 03:20:51.970 199 15687.55 657.54 57588.72 88888.00 2000-07-17 03:20:52.970 199 15687.42 658.16 57588.60 88888.00 2000-07-17 03:20:53.970 199 15687.42 658.04 57588.72 88888.00 2000-07-17 03:20:54.970 199 15687.94 658.53 57588.72 88888.00 2000-07-17 03:20:55.970 199 15687.68 659.03 57588.36 88888.00 2000-07-17 03:20:56.970 199 15687.42 658.16 57588.72 88888.00 2000-07-17 03:20:57.970 199 15686.77 658.90 57589.09 88888.00 2000-07-17 03:20:58.970 199 15686.77 659.27 57588.36 88888.00 2000-07-17 03:20:59.970 199 15686.77 659.27 57588.23 88888.00 2000-07-17 03:21:00.970 199 15686.25 659.40 57588.85 88888.00 2000-07-17 03:21:01.970 199 15686.51 658.65 57588.97 88888.00 2000-07-17 03:21:02.970 199 15686.25 658.90 57589.82 88888.00 2000-07-17 03:21:03.970 199 15685.99 658.90 57589.70 88888.00 2000-07-17 03:21:04.970 199 15685.60 658.53 57588.48 88888.00 2000-07-17 03:21:05.970 199 15685.86 658.28 57589.09 88888.00 2000-07-17 03:21:06.970 199 15685.60 658.78 57589.21 88888.00 2000-07-17 03:21:07.970 199 15685.21 659.65 57589.34 88888.00 2000-07-17 03:21:08.970 199 15685.73 659.27 57588.11 88888.00 2000-07-17 03:21:09.970 199 15685.47 659.03 57588.85 88888.00 2000-07-17 03:21:10.970 199 15685.21 658.90 57588.60 88888.00 2000-07-17 03:21:11.970 199 15685.34 658.90 57588.85 88888.00 2000-07-17 03:21:12.970 199 15685.47 659.03 57589.21 88888.00 2000-07-17 03:21:13.970 199 15685.08 659.77 57590.07 88888.00 2000-07-17 03:21:14.970 199 15685.08 659.15 57588.72 88888.00 2000-07-17 03:21:15.970 199 15685.08 659.03 57588.97 88888.00 2000-07-17 03:21:16.970 199 15684.95 659.77 57588.60 88888.00 2000-07-17 03:21:17.970 199 15685.47 659.27 57589.09 88888.00 2000-07-17 03:21:18.970 199 15684.69 659.03 57588.85 88888.00 2000-07-17 03:21:19.970 199 15685.21 659.40 57588.97 88888.00 2000-07-17 03:21:20.970 199 15684.95 659.40 57589.46 88888.00 2000-07-17 03:21:21.970 199 15684.56 659.40 57589.46 88888.00 2000-07-17 03:21:22.970 199 15684.30 660.14 57589.09 88888.00 2000-07-17 03:21:23.970 199 15685.08 660.02 57589.46 88888.00 2000-07-17 03:21:24.970 199 15684.04 659.65 57589.46 88888.00 2000-07-17 03:21:25.970 199 15684.30 659.77 57588.97 88888.00 2000-07-17 03:21:26.970 199 15684.30 659.89 57589.09 88888.00 2000-07-17 03:21:27.970 199 15684.69 659.77 57589.21 88888.00 2000-07-17 03:21:28.970 199 15683.39 660.14 57589.21 88888.00 2000-07-17 03:21:29.970 199 15684.43 659.89 57589.34 88888.00 2000-07-17 03:21:30.970 199 15684.82 659.89 57588.97 88888.00 2000-07-17 03:21:31.970 199 15684.56 659.65 57589.09 88888.00 2000-07-17 03:21:32.970 199 15684.69 660.26 57589.21 88888.00 2000-07-17 03:21:33.970 199 15684.17 660.26 57588.97 88888.00 2000-07-17 03:21:34.970 199 15683.79 660.02 57589.46 88888.00 2000-07-17 03:21:35.970 199 15683.53 660.26 57588.85 88888.00 2000-07-17 03:21:36.970 199 15683.79 660.14 57589.46 88888.00 2000-07-17 03:21:37.970 199 15683.26 660.02 57589.46 88888.00 2000-07-17 03:21:38.970 199 15683.79 659.65 57589.70 88888.00 2000-07-17 03:21:39.970 199 15683.26 659.77 57589.70 88888.00 2000-07-17 03:21:40.970 199 15684.04 660.02 57588.97 88888.00 2000-07-17 03:21:41.970 199 15683.66 660.51 57589.70 88888.00 2000-07-17 03:21:42.970 199 15683.39 660.26 57589.09 88888.00 2000-07-17 03:21:43.970 199 15683.53 659.89 57590.31 88888.00 2000-07-17 03:21:44.970 199 15683.13 660.02 57588.85 88888.00 2000-07-17 03:21:45.970 199 15683.13 660.02 57589.95 88888.00 2000-07-17 03:21:46.970 199 15683.39 660.76 57589.21 88888.00 2000-07-17 03:21:47.970 199 15682.62 660.14 57588.85 88888.00 2000-07-17 03:21:48.970 199 15682.62 660.14 57589.09 88888.00 2000-07-17 03:21:49.970 199 15683.00 660.02 57589.34 88888.00 2000-07-17 03:21:50.970 199 15683.00 660.39 57589.46 88888.00 2000-07-17 03:21:51.970 199 15682.75 660.51 57589.34 88888.00 2000-07-17 03:21:52.970 199 15683.13 660.51 57589.70 88888.00 2000-07-17 03:21:53.970 199 15682.36 660.26 57589.70 88888.00 2000-07-17 03:21:54.970 199 15682.75 660.51 57589.95 88888.00 2000-07-17 03:21:55.970 199 15682.75 660.64 57590.19 88888.00 2000-07-17 03:21:56.970 199 15682.36 660.02 57589.58 88888.00 2000-07-17 03:21:57.970 199 15682.23 660.26 57589.70 88888.00 2000-07-17 03:21:58.970 199 15682.75 660.14 57589.46 88888.00 2000-07-17 03:21:59.970 199 15683.00 660.76 57590.31 88888.00 2000-07-17 03:22:00.970 199 15683.00 660.14 57589.82 88888.00 2000-07-17 03:22:01.970 199 15682.49 660.14 57589.46 88888.00 2000-07-17 03:22:02.970 199 15682.75 661.01 57589.58 88888.00 2000-07-17 03:22:03.970 199 15683.00 660.51 57589.82 88888.00 2000-07-17 03:22:04.970 199 15682.62 660.76 57589.95 88888.00 2000-07-17 03:22:05.970 199 15683.39 661.26 57589.95 88888.00 2000-07-17 03:22:06.970 199 15681.97 660.39 57589.82 88888.00 2000-07-17 03:22:07.970 199 15683.00 660.51 57590.19 88888.00 2000-07-17 03:22:08.970 199 15682.36 660.88 57590.31 88888.00 2000-07-17 03:22:09.970 199 15682.10 661.13 57590.56 88888.00 2000-07-17 03:22:10.970 199 15682.36 660.51 57589.95 88888.00 2000-07-17 03:22:11.970 199 15682.62 660.88 57590.56 88888.00 2000-07-17 03:22:12.970 199 15681.71 660.64 57590.93 88888.00 2000-07-17 03:22:13.970 199 15681.71 661.01 57590.44 88888.00 2000-07-17 03:22:14.970 199 15682.10 660.88 57591.17 88888.00 2000-07-17 03:22:16.970 199 15682.62 660.64 57590.31 88888.00 2000-07-17 03:22:17.970 199 15681.97 661.63 57590.68 88888.00 2000-07-17 03:22:18.970 199 15682.10 660.88 57590.56 88888.00 2000-07-17 03:22:19.970 199 15682.23 660.88 57590.56 88888.00 2000-07-17 03:22:20.970 199 15681.58 660.88 57590.56 88888.00 2000-07-17 03:22:21.970 199 15682.62 661.26 57591.66 88888.00 2000-07-17 03:22:22.970 199 15682.23 660.64 57590.68 88888.00 2000-07-17 03:22:23.970 199 15681.71 660.14 57590.80 88888.00 2000-07-17 03:22:24.970 199 15681.97 661.01 57591.17 88888.00 2000-07-17 03:22:25.970 199 15682.23 660.51 57591.54 88888.00 2000-07-17 03:22:26.970 199 15682.23 661.01 57590.68 88888.00 2000-07-17 03:22:27.970 199 15682.23 661.26 57591.05 88888.00 2000-07-17 03:22:28.970 199 15682.10 660.76 57591.90 88888.00 2000-07-17 03:22:29.970 199 15682.75 660.51 57590.93 88888.00 2000-07-17 03:22:30.970 199 15682.10 661.26 57590.93 88888.00 2000-07-17 03:22:31.970 199 15682.36 660.51 57591.05 88888.00 2000-07-17 03:22:32.970 199 15682.49 661.13 57591.17 88888.00 2000-07-17 03:22:33.970 199 15681.97 661.26 57591.41 88888.00 2000-07-17 03:22:34.970 199 15681.58 661.13 57591.29 88888.00 2000-07-17 03:22:35.970 199 15682.36 660.88 57591.90 88888.00 2000-07-17 03:22:36.970 199 15681.58 661.75 57591.41 88888.00 2000-07-17 03:22:37.970 199 15682.10 660.64 57591.78 88888.00 2000-07-17 03:22:38.970 199 15681.71 661.13 57591.90 88888.00 2000-07-17 03:22:39.970 199 15681.84 661.38 57592.15 88888.00 2000-07-17 03:22:40.970 199 15681.58 660.76 57591.05 88888.00 2000-07-17 03:22:41.970 199 15681.58 661.13 57592.27 88888.00 2000-07-17 03:22:42.970 199 15681.06 660.88 57592.02 88888.00 2000-07-17 03:22:43.970 199 15680.80 661.50 57591.54 88888.00 2000-07-17 03:22:44.970 199 15680.67 661.38 57592.15 88888.00 2000-07-17 03:22:45.970 199 15680.93 661.38 57591.90 88888.00 2000-07-17 03:22:46.970 199 15680.80 661.38 57592.15 88888.00 2000-07-17 03:22:47.970 199 15680.93 661.38 57592.88 88888.00 2000-07-17 03:22:48.970 199 15680.80 661.63 57592.27 88888.00 2000-07-17 03:22:49.970 199 15680.15 661.50 57592.02 88888.00 2000-07-17 03:22:50.970 199 15680.67 661.75 57592.39 88888.00 2000-07-17 03:22:51.970 199 15680.41 662.49 57592.15 88888.00 2000-07-17 03:22:52.970 199 15679.76 661.87 57591.78 88888.00 2000-07-17 03:22:53.970 199 15680.67 661.63 57592.76 88888.00 2000-07-17 03:22:54.970 199 15680.15 661.38 57593.00 88888.00 2000-07-17 03:22:55.970 199 15679.89 661.87 57592.76 88888.00 2000-07-17 03:22:56.970 199 15679.89 661.38 57592.02 88888.00 2000-07-17 03:22:57.970 199 15680.54 661.75 57592.15 88888.00 2000-07-17 03:22:58.970 199 15679.11 661.87 57592.15 88888.00 2000-07-17 03:22:59.970 199 15680.15 661.38 57591.90 88888.00 2000-07-17 03:23:00.970 199 15679.89 661.75 57592.39 88888.00 2000-07-17 03:23:01.970 199 15679.37 661.75 57591.90 88888.00 2000-07-17 03:23:02.970 199 15679.24 661.26 57591.90 88888.00 2000-07-17 03:23:03.970 199 15679.76 662.12 57591.90 88888.00 2000-07-17 03:23:04.970 199 15679.24 661.26 57591.54 88888.00 2000-07-17 03:23:05.970 199 15679.37 661.13 57592.64 88888.00 2000-07-17 03:23:06.970 199 15678.72 661.50 57592.76 88888.00 2000-07-17 03:23:07.970 199 15679.11 661.50 57592.02 88888.00 2000-07-17 03:23:08.970 199 15678.85 661.13 57592.15 88888.00 2000-07-17 03:23:09.970 199 15678.98 662.00 57591.66 88888.00 2000-07-17 03:23:10.970 199 15678.33 661.50 57591.78 88888.00 2000-07-17 03:23:11.970 199 15678.98 661.26 57592.15 88888.00 2000-07-17 03:23:12.970 199 15678.46 661.26 57592.52 88888.00 2000-07-17 03:23:13.970 199 15678.07 661.13 57591.78 88888.00 2000-07-17 03:23:14.970 199 15678.20 661.50 57592.39 88888.00 2000-07-17 03:23:15.970 199 15678.72 661.26 57592.27 88888.00 2000-07-17 03:23:16.970 199 15677.55 661.26 57591.66 88888.00 2000-07-17 03:23:17.970 199 15677.94 660.51 57591.90 88888.00 2000-07-17 03:23:18.970 199 15677.03 661.01 57591.54 88888.00 2000-07-17 03:23:19.970 199 15677.55 661.01 57592.27 88888.00 2000-07-17 03:23:20.970 199 15677.16 661.63 57592.15 88888.00 2000-07-17 03:23:21.970 199 15677.81 661.01 57591.29 88888.00 2000-07-17 03:23:22.970 199 15677.55 660.64 57591.54 88888.00 2000-07-17 03:23:23.970 199 15676.51 661.01 57591.78 88888.00 2000-07-17 03:23:24.970 199 15676.64 660.76 57591.66 88888.00 2000-07-17 03:23:25.970 199 15676.64 661.75 57592.39 88888.00 2000-07-17 03:23:26.970 199 15677.16 660.76 57591.78 88888.00 2000-07-17 03:23:27.970 199 15676.90 661.01 57591.54 88888.00 2000-07-17 03:23:28.970 199 15677.42 660.88 57591.17 88888.00 2000-07-17 03:23:29.970 199 15676.77 660.88 57591.29 88888.00 2000-07-17 03:23:30.970 199 15676.51 660.88 57591.66 88888.00 2000-07-17 03:23:31.970 199 15676.38 660.88 57591.66 88888.00 2000-07-17 03:23:32.970 199 15676.64 661.01 57591.41 88888.00 2000-07-17 03:23:33.970 199 15676.12 660.26 57591.41 88888.00 2000-07-17 03:23:34.970 199 15675.73 660.51 57591.17 88888.00 2000-07-17 03:23:35.970 199 15676.77 660.76 57592.02 88888.00 2000-07-17 03:23:36.970 199 15676.38 660.51 57591.17 88888.00 2000-07-17 03:23:37.970 199 15676.38 661.13 57590.80 88888.00 2000-07-17 03:23:38.970 199 15676.38 660.76 57591.78 88888.00 2000-07-17 03:23:39.970 199 15675.47 661.01 57591.17 88888.00 2000-07-17 03:23:40.970 199 15675.60 660.64 57591.54 88888.00 2000-07-17 03:23:41.970 199 15675.47 660.14 57591.17 88888.00 2000-07-17 03:23:42.970 199 15674.56 661.13 57591.05 88888.00 2000-07-17 03:23:43.970 199 15674.95 660.76 57591.29 88888.00 2000-07-17 03:23:44.970 199 15675.47 661.01 57591.05 88888.00 2000-07-17 03:23:45.970 199 15675.08 660.64 57591.17 88888.00 2000-07-17 03:23:46.970 199 15674.82 660.51 57591.17 88888.00 2000-07-17 03:23:47.970 199 15674.30 660.76 57591.05 88888.00 2000-07-17 03:23:48.970 199 15674.82 660.76 57590.68 88888.00 2000-07-17 03:23:49.970 199 15674.30 660.14 57590.56 88888.00 2000-07-17 03:23:50.970 199 15674.17 660.02 57591.41 88888.00 2000-07-17 03:23:51.970 199 15674.30 660.64 57591.29 88888.00 2000-07-17 03:23:52.970 199 15674.17 660.76 57590.56 88888.00 2000-07-17 03:23:53.970 199 15673.91 659.77 57590.93 88888.00 2000-07-17 03:23:54.970 199 15674.17 660.76 57591.54 88888.00 2000-07-17 03:23:55.970 199 15673.39 660.02 57590.44 88888.00 2000-07-17 03:23:56.970 199 15673.78 660.02 57590.80 88888.00 2000-07-17 03:23:57.970 199 15673.00 660.02 57590.56 88888.00 2000-07-17 03:23:58.970 199 15673.52 659.52 57591.05 88888.00 2000-07-17 03:23:59.970 199 15673.13 659.89 57590.44 88888.00 2000-07-17 03:24:00.970 199 15673.13 660.26 57590.80 88888.00 2000-07-17 03:24:01.970 199 15673.13 659.40 57590.44 88888.00 2000-07-17 03:24:02.970 199 15673.65 659.89 57590.31 88888.00 2000-07-17 03:24:03.970 199 15672.74 659.65 57590.68 88888.00 2000-07-17 03:24:04.970 199 15672.87 659.89 57590.44 88888.00 2000-07-17 03:24:05.970 199 15672.48 659.77 57589.58 88888.00 2000-07-17 03:24:06.970 199 15673.00 659.89 57590.07 88888.00 2000-07-17 03:24:07.970 199 15672.74 659.52 57590.19 88888.00 2000-07-17 03:24:08.970 199 15672.61 660.26 57589.95 88888.00 2000-07-17 03:24:09.970 199 15671.96 659.27 57590.31 88888.00 2000-07-17 03:24:10.970 199 15672.35 659.15 57590.44 88888.00 2000-07-17 03:24:11.970 199 15672.48 659.40 57589.95 88888.00 2000-07-17 03:24:12.970 199 15671.83 659.65 57590.44 88888.00 2000-07-17 03:24:13.970 199 15671.83 658.90 57589.82 88888.00 2000-07-17 03:24:14.970 199 15671.31 659.27 57589.70 88888.00 2000-07-17 03:24:15.970 199 15672.35 659.15 57588.97 88888.00 2000-07-17 03:24:16.970 199 15671.83 659.65 57589.70 88888.00 2000-07-17 03:24:17.970 199 15671.83 659.03 57589.70 88888.00 2000-07-17 03:24:18.970 199 15671.44 659.40 57589.95 88888.00 2000-07-17 03:24:19.970 199 15670.79 659.40 57589.95 88888.00 2000-07-17 03:24:20.970 199 15670.79 658.90 57588.97 88888.00 2000-07-17 03:24:21.970 199 15671.31 659.15 57589.82 88888.00 2000-07-17 03:24:22.970 199 15671.70 659.15 57589.09 88888.00 2000-07-17 03:24:23.970 199 15671.31 657.91 57588.97 88888.00 2000-07-17 03:24:24.970 199 15671.05 658.78 57589.21 88888.00 2000-07-17 03:24:25.970 199 15671.70 658.90 57588.60 88888.00 2000-07-17 03:24:26.970 199 15671.44 659.15 57588.97 88888.00 2000-07-17 03:24:27.970 199 15671.44 659.27 57589.34 88888.00 2000-07-17 03:24:28.970 199 15671.57 659.03 57588.48 88888.00 2000-07-17 03:24:29.970 199 15670.79 659.03 57588.36 88888.00 2000-07-17 03:24:30.970 199 15671.44 658.78 57589.09 88888.00 2000-07-17 03:24:31.970 199 15671.05 659.77 57588.48 88888.00 2000-07-17 03:24:32.970 199 15670.79 659.03 57588.23 88888.00 2000-07-17 03:24:33.970 199 15671.05 658.16 57588.85 88888.00 2000-07-17 03:24:34.970 199 15670.79 658.41 57589.21 88888.00 2000-07-17 03:24:35.970 199 15671.05 658.78 57588.36 88888.00 2000-07-17 03:24:36.970 199 15670.53 659.40 57588.11 88888.00 2000-07-17 03:24:37.970 199 15670.53 658.28 57588.60 88888.00 2000-07-17 03:24:38.970 199 15671.05 658.53 57588.36 88888.00 2000-07-17 03:24:39.970 199 15670.66 659.03 57588.36 88888.00 2000-07-17 03:24:40.970 199 15670.27 658.65 57587.99 88888.00 2000-07-17 03:24:41.970 199 15670.53 659.27 57588.36 88888.00 2000-07-17 03:24:42.970 199 15670.14 658.78 57588.60 88888.00 2000-07-17 03:24:43.970 199 15670.53 659.03 57588.23 88888.00 2000-07-17 03:24:44.970 199 15670.14 658.90 57588.85 88888.00 2000-07-17 03:24:45.970 199 15670.40 658.41 57588.36 88888.00 2000-07-17 03:24:46.970 199 15669.88 658.28 57587.99 88888.00 2000-07-17 03:24:47.970 199 15670.40 658.41 57587.50 88888.00 2000-07-17 03:24:48.970 199 15669.88 658.53 57587.26 88888.00 2000-07-17 03:24:49.970 199 15670.14 658.90 57587.62 88888.00 2000-07-17 03:24:50.970 199 15669.88 658.65 57587.50 88888.00 2000-07-17 03:24:51.970 199 15669.49 658.53 57587.75 88888.00 2000-07-17 03:24:52.970 199 15669.49 658.53 57587.01 88888.00 2000-07-17 03:24:53.970 199 15669.49 658.90 57588.11 88888.00 2000-07-17 03:24:54.970 199 15669.62 658.28 57587.75 88888.00 2000-07-17 03:24:55.970 199 15669.49 658.65 57587.87 88888.00 2000-07-17 03:24:56.970 199 15669.36 658.41 57587.01 88888.00 2000-07-17 03:24:57.970 199 15667.93 658.78 57587.38 88888.00 2000-07-17 03:24:58.970 199 15668.97 658.78 57587.38 88888.00 2000-07-17 03:24:59.970 199 15668.58 658.65 57587.87 88888.00 2000-07-17 03:25:00.970 199 15668.58 658.04 57587.38 88888.00 2000-07-17 03:25:01.970 199 15668.19 658.65 57587.87 88888.00 2000-07-17 03:25:02.970 199 15668.19 658.04 57587.26 88888.00 2000-07-17 03:25:03.970 199 15667.54 658.65 57587.01 88888.00 2000-07-17 03:25:04.970 199 15668.19 658.28 57587.13 88888.00 2000-07-17 03:25:05.970 199 15667.80 658.28 57587.38 88888.00 2000-07-17 03:25:06.970 199 15668.32 658.41 57587.26 88888.00 2000-07-17 03:25:07.970 199 15667.93 658.28 57586.89 88888.00 2000-07-17 03:25:08.970 199 15667.93 658.65 57587.13 88888.00 2000-07-17 03:25:09.970 199 15667.80 658.65 57587.62 88888.00 2000-07-17 03:25:10.970 199 15667.41 657.79 57586.89 88888.00 2000-07-17 03:25:11.970 199 15666.89 658.53 57587.01 88888.00 2000-07-17 03:25:12.970 199 15667.67 658.53 57587.13 88888.00 2000-07-17 03:25:13.970 199 15667.67 657.66 57586.64 88888.00 2000-07-17 03:25:14.970 199 15667.02 658.04 57586.52 88888.00 2000-07-17 03:25:15.970 199 15667.80 658.53 57586.28 88888.00 2000-07-17 03:25:16.970 199 15668.06 658.04 57586.77 88888.00 2000-07-17 03:25:17.970 199 15666.89 657.79 57586.28 88888.00 2000-07-17 03:25:18.970 199 15667.02 658.28 57586.52 88888.00 2000-07-17 03:25:19.970 199 15667.15 657.54 57586.52 88888.00 2000-07-17 03:25:20.970 199 15667.15 657.91 57586.40 88888.00 2000-07-17 03:25:21.970 199 15667.54 657.54 57586.16 88888.00 2000-07-17 03:25:22.970 199 15667.15 657.66 57586.77 88888.00 2000-07-17 03:25:23.970 199 15667.28 657.42 57586.52 88888.00 2000-07-17 03:25:24.970 199 15667.15 657.66 57586.52 88888.00 2000-07-17 03:25:25.970 199 15667.15 657.29 57586.64 88888.00 2000-07-17 03:25:26.970 199 15667.15 657.04 57586.16 88888.00 2000-07-17 03:25:27.970 199 15667.15 656.92 57586.40 88888.00 2000-07-17 03:25:28.970 199 15667.02 657.29 57585.79 88888.00 2000-07-17 03:25:29.970 199 15666.89 657.79 57585.79 88888.00 2000-07-17 03:25:30.970 199 15667.28 657.17 57585.67 88888.00 2000-07-17 03:25:31.970 199 15666.11 657.04 57586.04 88888.00 2000-07-17 03:25:32.970 199 15666.24 657.42 57586.28 88888.00 2000-07-17 03:25:33.970 199 15666.37 657.54 57585.42 88888.00 2000-07-17 03:25:34.970 199 15666.63 657.29 57585.91 88888.00 2000-07-17 03:25:35.970 199 15666.63 657.54 57585.55 88888.00 2000-07-17 03:25:36.970 199 15667.28 657.42 57585.91 88888.00 2000-07-17 03:25:37.970 199 15665.59 657.66 57586.04 88888.00 2000-07-17 03:25:38.970 199 15665.33 657.54 57585.42 88888.00 2000-07-17 03:25:39.970 199 15665.85 657.54 57586.04 88888.00 2000-07-17 03:25:40.970 199 15665.85 657.42 57585.67 88888.00 2000-07-17 03:25:41.970 199 15666.24 656.67 57585.79 88888.00 2000-07-17 03:25:42.970 199 15666.37 657.29 57585.42 88888.00 2000-07-17 03:25:43.970 199 15665.59 657.17 57585.18 88888.00 2000-07-17 03:25:44.970 199 15666.24 656.55 57585.30 88888.00 2000-07-17 03:25:45.970 199 15665.46 657.04 57585.55 88888.00 2000-07-17 03:25:46.970 199 15665.72 656.67 57585.18 88888.00 2000-07-17 03:25:47.970 199 15666.11 657.17 57585.30 88888.00 2000-07-17 03:25:48.970 199 15665.72 657.42 57584.93 88888.00 2000-07-17 03:25:49.970 199 15666.11 657.54 57586.16 88888.00 2000-07-17 03:25:50.970 199 15665.85 657.42 57585.79 88888.00 2000-07-17 03:25:51.970 199 15666.24 657.29 57585.55 88888.00 2000-07-17 03:25:52.970 199 15666.37 657.54 57585.30 88888.00 2000-07-17 03:25:53.970 199 15665.98 657.54 57585.55 88888.00 2000-07-17 03:25:54.970 199 15665.59 657.29 57585.18 88888.00 2000-07-17 03:25:55.970 199 15665.98 656.92 57585.05 88888.00 2000-07-17 03:25:56.970 199 15665.98 657.42 57584.93 88888.00 2000-07-17 03:25:57.970 199 15665.85 657.66 57584.93 88888.00 2000-07-17 03:25:58.970 199 15666.76 657.04 57584.81 88888.00 2000-07-17 03:25:59.970 199 15666.50 657.42 57584.32 88888.00 2000-07-17 03:26:00.970 199 15665.85 657.42 57585.55 88888.00 2000-07-17 03:26:01.970 199 15666.24 657.04 57585.05 88888.00 2000-07-17 03:26:02.970 199 15665.59 657.04 57584.57 88888.00 2000-07-17 03:26:03.970 199 15666.37 657.42 57584.32 88888.00 2000-07-17 03:26:04.970 199 15665.98 657.54 57584.32 88888.00 2000-07-17 03:26:05.970 199 15665.46 657.42 57584.81 88888.00 2000-07-17 03:26:06.970 199 15665.59 657.04 57584.45 88888.00 2000-07-17 03:26:07.970 199 15665.59 658.04 57584.81 88888.00 2000-07-17 03:26:08.970 199 15665.85 658.28 57584.69 88888.00 2000-07-17 03:26:09.970 199 15666.37 657.54 57584.57 88888.00 2000-07-17 03:26:10.970 199 15665.46 657.66 57585.30 88888.00 2000-07-17 03:26:11.970 199 15665.59 657.29 57585.05 88888.00 2000-07-17 03:26:12.970 199 15665.59 657.79 57585.05 88888.00 2000-07-17 03:26:13.970 199 15666.11 657.54 57584.45 88888.00 2000-07-17 03:26:14.970 199 15666.24 658.04 57585.18 88888.00 2000-07-17 03:26:15.970 199 15666.11 657.66 57584.93 88888.00 2000-07-17 03:26:16.970 199 15665.85 658.28 57584.69 88888.00 2000-07-17 03:26:17.970 199 15665.59 657.42 57584.57 88888.00 2000-07-17 03:26:18.970 199 15665.72 658.16 57585.05 88888.00 2000-07-17 03:26:19.970 199 15665.46 658.53 57584.57 88888.00 2000-07-17 03:26:20.970 199 15666.50 657.91 57584.57 88888.00 2000-07-17 03:26:21.970 199 15666.37 657.42 57585.18 88888.00 2000-07-17 03:26:22.970 199 15665.59 657.91 57584.69 88888.00 2000-07-17 03:26:23.970 199 15666.76 658.16 57584.93 88888.00 2000-07-17 03:26:24.970 199 15666.24 657.79 57585.18 88888.00 2000-07-17 03:26:25.970 199 15666.63 657.91 57584.45 88888.00 2000-07-17 03:26:26.970 199 15666.89 658.16 57584.81 88888.00 2000-07-17 03:26:27.970 199 15666.11 657.79 57584.81 88888.00 2000-07-17 03:26:28.970 199 15667.28 658.16 57584.69 88888.00 2000-07-17 03:26:29.970 199 15666.89 658.16 57584.93 88888.00 2000-07-17 03:26:30.970 199 15666.63 658.28 57585.42 88888.00 2000-07-17 03:26:31.970 199 15666.63 658.04 57585.05 88888.00 2000-07-17 03:26:32.970 199 15667.54 658.78 57585.42 88888.00 2000-07-17 03:26:33.970 199 15667.28 658.16 57584.93 88888.00 2000-07-17 03:26:34.970 199 15667.28 658.16 57585.18 88888.00 2000-07-17 03:26:35.970 199 15667.80 658.53 57585.30 88888.00 2000-07-17 03:26:36.970 199 15667.80 658.53 57585.55 88888.00 2000-07-17 03:26:37.970 199 15667.15 659.27 57585.42 88888.00 2000-07-17 03:26:38.970 199 15667.02 658.65 57585.91 88888.00 2000-07-17 03:26:39.970 199 15667.28 658.28 57584.93 88888.00 2000-07-17 03:26:40.970 199 15667.54 658.90 57585.05 88888.00 2000-07-17 03:26:41.970 199 15667.80 658.65 57585.30 88888.00 2000-07-17 03:26:42.970 199 15667.41 659.15 57585.55 88888.00 2000-07-17 03:26:43.970 199 15668.06 658.04 57585.18 88888.00 2000-07-17 03:26:44.970 199 15667.80 659.15 57585.18 88888.00 2000-07-17 03:26:45.970 199 15668.45 658.65 57585.67 88888.00 2000-07-17 03:26:46.970 199 15667.93 659.03 57585.55 88888.00 2000-07-17 03:26:47.970 199 15667.41 659.03 57586.16 88888.00 2000-07-17 03:26:48.970 199 15668.19 659.15 57585.42 88888.00 2000-07-17 03:26:49.970 199 15667.93 659.40 57585.05 88888.00 2000-07-17 03:26:50.970 199 15668.06 658.78 57585.91 88888.00 2000-07-17 03:26:51.970 199 15668.19 658.65 57585.42 88888.00 2000-07-17 03:26:52.970 199 15667.93 659.27 57585.79 88888.00 2000-07-17 03:26:53.970 199 15668.19 659.03 57585.05 88888.00 2000-07-17 03:26:54.970 199 15668.32 658.90 57585.18 88888.00 2000-07-17 03:26:55.970 199 15668.58 658.90 57585.91 88888.00 2000-07-17 03:26:56.970 199 15669.10 659.65 57585.18 88888.00 2000-07-17 03:26:57.970 199 15667.80 659.15 57586.04 88888.00 2000-07-17 03:26:58.970 199 15667.67 659.15 57585.79 88888.00 2000-07-17 03:26:59.970 199 15667.41 659.40 57586.64 88888.00 2000-07-17 03:27:00.970 199 15668.32 659.65 57585.55 88888.00 2000-07-17 03:27:01.970 199 15668.19 659.40 57585.18 88888.00 2000-07-17 03:27:02.970 199 15668.06 659.27 57585.67 88888.00 2000-07-17 03:27:03.970 199 15668.45 659.15 57586.28 88888.00 2000-07-17 03:27:04.970 199 15668.45 659.52 57586.16 88888.00 2000-07-17 03:27:05.970 199 15668.84 659.77 57585.67 88888.00 2000-07-17 03:27:06.970 199 15669.10 659.52 57585.79 88888.00 2000-07-17 03:27:07.970 199 15669.23 659.77 57586.52 88888.00 2000-07-17 03:27:08.970 199 15669.23 659.15 57586.04 88888.00 2000-07-17 03:27:09.970 199 15669.10 660.14 57586.28 88888.00 2000-07-17 03:27:10.970 199 15669.36 660.64 57586.04 88888.00 2000-07-17 03:27:11.970 199 15669.10 659.89 57586.77 88888.00 2000-07-17 03:27:12.970 199 15669.36 660.02 57586.28 88888.00 2000-07-17 03:27:13.970 199 15669.36 659.65 57586.16 88888.00 2000-07-17 03:27:14.970 199 15668.97 659.52 57586.64 88888.00 2000-07-17 03:27:15.970 199 15669.75 660.14 57586.16 88888.00 2000-07-17 03:27:16.970 199 15668.71 660.26 57586.64 88888.00 2000-07-17 03:27:17.970 199 15669.36 660.64 57586.40 88888.00 2000-07-17 03:27:18.970 199 15670.27 660.39 57586.52 88888.00 2000-07-17 03:27:19.970 199 15669.88 660.14 57586.40 88888.00 2000-07-17 03:27:20.970 199 15669.49 660.02 57586.52 88888.00 2000-07-17 03:27:21.970 199 15669.10 660.51 57586.77 88888.00 2000-07-17 03:27:22.970 199 15669.36 660.64 57586.16 88888.00 2000-07-17 03:27:23.970 199 15670.01 661.38 57587.01 88888.00 2000-07-17 03:27:24.970 199 15669.75 660.88 57586.40 88888.00 2000-07-17 03:27:25.970 199 15668.84 660.76 57586.04 88888.00 2000-07-17 03:27:26.970 199 15669.49 660.51 57586.64 88888.00 2000-07-17 03:27:27.970 199 15669.62 660.14 57586.89 88888.00 2000-07-17 03:27:28.970 199 15668.71 660.39 57587.01 88888.00 2000-07-17 03:27:29.970 199 15669.23 661.01 57586.52 88888.00 2000-07-17 03:27:30.970 199 15668.97 661.26 57586.40 88888.00 2000-07-17 03:27:31.970 199 15669.36 661.01 57586.16 88888.00 2000-07-17 03:27:32.970 199 15670.40 661.13 57585.91 88888.00 2000-07-17 03:27:33.970 199 15669.23 661.26 57586.64 88888.00 2000-07-17 03:27:34.970 199 15669.49 661.26 57586.64 88888.00 2000-07-17 03:27:35.970 199 15669.88 661.01 57586.52 88888.00 2000-07-17 03:27:36.970 199 15669.23 660.76 57586.64 88888.00 2000-07-17 03:27:37.970 199 15669.10 660.88 57586.77 88888.00 2000-07-17 03:27:38.970 199 15669.10 661.01 57587.26 88888.00 2000-07-17 03:27:39.970 199 15669.23 661.75 57586.77 88888.00 2000-07-17 03:27:40.970 199 15668.84 661.13 57586.16 88888.00 2000-07-17 03:27:41.970 199 15668.71 661.63 57586.52 88888.00 2000-07-17 03:27:42.970 199 15669.62 661.01 57586.16 88888.00 2000-07-17 03:27:43.970 199 15669.10 661.13 57587.13 88888.00 2000-07-17 03:27:44.970 199 15669.10 661.50 57586.52 88888.00 2000-07-17 03:27:45.970 199 15668.84 661.50 57587.50 88888.00 2000-07-17 03:27:46.970 199 15669.62 662.25 57586.89 88888.00 2000-07-17 03:27:47.970 199 15668.84 662.12 57586.64 88888.00 2000-07-17 03:27:48.970 199 15668.97 661.75 57587.01 88888.00 2000-07-17 03:27:49.970 199 15668.84 661.63 57587.26 88888.00 2000-07-17 03:27:50.970 199 15668.97 662.49 57586.52 88888.00 2000-07-17 03:27:51.970 199 15668.58 662.37 57587.38 88888.00 2000-07-17 03:27:52.970 199 15668.97 662.12 57587.01 88888.00 2000-07-17 03:27:53.970 199 15669.49 661.75 57587.01 88888.00 2000-07-17 03:27:54.970 199 15668.97 661.13 57587.13 88888.00 2000-07-17 03:27:55.970 199 15668.71 662.25 57586.64 88888.00 2000-07-17 03:27:56.970 199 15667.93 662.49 57586.64 88888.00 2000-07-17 03:27:57.970 199 15668.97 662.00 57587.75 88888.00 2000-07-17 03:27:58.970 199 15669.88 662.25 57587.01 88888.00 2000-07-17 03:27:59.970 199 15669.23 661.50 57587.26 88888.00 2000-07-17 03:28:00.970 199 15668.97 662.37 57587.01 88888.00 2000-07-17 03:28:01.970 199 15669.36 662.62 57587.26 88888.00 2000-07-17 03:28:02.970 199 15669.62 662.74 57587.38 88888.00 2000-07-17 03:28:03.970 199 15668.97 662.49 57587.01 88888.00 2000-07-17 03:28:04.970 199 15668.71 662.62 57586.77 88888.00 2000-07-17 03:28:05.970 199 15668.84 662.25 57587.01 88888.00 2000-07-17 03:28:06.970 199 15668.32 662.87 57587.13 88888.00 2000-07-17 03:28:07.970 199 15668.58 662.87 57587.50 88888.00 2000-07-17 03:28:08.970 199 15669.23 662.74 57587.01 88888.00 2000-07-17 03:28:09.970 199 15668.19 662.49 57587.38 88888.00 2000-07-17 03:28:10.970 199 15668.84 663.11 57586.77 88888.00 2000-07-17 03:28:11.970 199 15668.19 663.24 57587.62 88888.00 2000-07-17 03:28:12.970 199 15669.10 663.48 57588.11 88888.00 2000-07-17 03:28:13.970 199 15668.71 663.36 57587.50 88888.00 2000-07-17 03:28:14.970 199 15668.84 663.36 57587.87 88888.00 2000-07-17 03:28:15.970 199 15668.71 663.36 57587.75 88888.00 2000-07-17 03:28:16.970 199 15668.32 663.11 57587.38 88888.00 2000-07-17 03:28:17.970 199 15668.58 663.36 57587.26 88888.00 2000-07-17 03:28:18.970 199 15668.32 663.48 57587.38 88888.00 2000-07-17 03:28:19.970 199 15668.19 663.86 57587.75 88888.00 2000-07-17 03:28:20.970 199 15669.10 663.86 57587.99 88888.00 2000-07-17 03:28:21.970 199 15668.45 663.73 57587.62 88888.00 2000-07-17 03:28:22.970 199 15668.32 662.99 57587.87 88888.00 2000-07-17 03:28:23.970 199 15669.10 663.36 57588.23 88888.00 2000-07-17 03:28:24.970 199 15667.80 663.61 57587.50 88888.00 2000-07-17 03:28:25.970 199 15668.45 663.61 57587.38 88888.00 2000-07-17 03:28:26.970 199 15668.58 663.73 57587.99 88888.00 2000-07-17 03:28:27.970 199 15667.93 663.24 57588.36 88888.00 2000-07-17 03:28:28.970 199 15668.19 663.48 57587.38 88888.00 2000-07-17 03:28:29.970 199 15668.58 663.48 57588.23 88888.00 2000-07-17 03:28:30.970 199 15668.71 663.73 57587.62 88888.00 2000-07-17 03:28:31.970 199 15667.93 663.36 57588.36 88888.00 2000-07-17 03:28:32.970 199 15667.41 663.36 57587.50 88888.00 2000-07-17 03:28:33.970 199 15668.06 663.73 57587.62 88888.00 2000-07-17 03:28:34.970 199 15667.28 662.99 57587.87 88888.00 2000-07-17 03:28:35.970 199 15668.32 663.61 57588.11 88888.00 2000-07-17 03:28:36.970 199 15667.93 662.87 57587.75 88888.00 2000-07-17 03:28:37.970 199 15667.54 663.86 57588.11 88888.00 2000-07-17 03:28:38.970 199 15666.76 663.36 57587.87 88888.00 2000-07-17 03:28:39.970 199 15667.41 664.10 57588.23 88888.00 2000-07-17 03:28:40.970 199 15667.54 663.48 57587.87 88888.00 2000-07-17 03:28:41.970 199 15666.63 663.61 57588.11 88888.00 2000-07-17 03:28:42.970 199 15666.76 663.48 57588.23 88888.00 2000-07-17 03:28:43.970 199 15666.76 663.24 57588.36 88888.00 2000-07-17 03:28:44.970 199 15666.89 663.98 57587.87 88888.00 2000-07-17 03:28:45.970 199 15665.98 663.11 57588.23 88888.00 2000-07-17 03:28:46.970 199 15665.98 663.98 57588.72 88888.00 2000-07-17 03:28:47.970 199 15667.02 663.86 57588.85 88888.00 2000-07-17 03:28:48.970 199 15665.59 663.11 57587.50 88888.00 2000-07-17 03:28:49.970 199 15665.21 663.36 57588.23 88888.00 2000-07-17 03:28:50.970 199 15665.46 664.60 57588.36 88888.00 2000-07-17 03:28:51.970 199 15664.95 663.73 57588.23 88888.00 2000-07-17 03:28:52.970 199 15665.59 663.24 57587.99 88888.00 2000-07-17 03:28:53.970 199 15664.82 663.86 57587.62 88888.00 2000-07-17 03:28:54.970 199 15665.33 664.35 57588.23 88888.00 2000-07-17 03:28:55.970 199 15664.56 664.60 57587.50 88888.00 2000-07-17 03:28:56.970 199 15664.69 663.48 57588.48 88888.00 2000-07-17 03:28:57.970 199 15665.08 663.86 57588.23 88888.00 2000-07-17 03:28:58.970 199 15664.30 663.73 57588.23 88888.00 2000-07-17 03:28:59.970 199 15664.56 664.10 57588.23 88888.00 2000-07-17 03:29:00.970 199 15663.13 663.86 57588.11 88888.00 2000-07-17 03:29:01.970 199 15663.78 663.24 57588.85 88888.00 2000-07-17 03:29:02.970 199 15663.78 663.73 57588.48 88888.00 2000-07-17 03:29:03.970 199 15663.78 663.98 57588.48 88888.00 2000-07-17 03:29:04.970 199 15664.04 663.48 57588.11 88888.00 2000-07-17 03:29:05.970 199 15663.00 663.61 57589.21 88888.00 2000-07-17 03:29:06.970 199 15663.52 663.61 57588.36 88888.00 2000-07-17 03:29:07.970 199 15663.52 663.61 57587.99 88888.00 2000-07-17 03:29:08.970 199 15662.74 663.36 57588.36 88888.00 2000-07-17 03:29:09.970 199 15662.22 662.87 57588.48 88888.00 2000-07-17 03:29:10.970 199 15663.00 663.48 57588.85 88888.00 2000-07-17 03:29:11.970 199 15662.87 663.61 57588.48 88888.00 2000-07-17 03:29:12.970 199 15661.96 662.74 57588.48 88888.00 2000-07-17 03:29:13.970 199 15662.48 663.48 57588.36 88888.00 2000-07-17 03:29:14.970 199 15662.48 662.62 57588.36 88888.00 2000-07-17 03:29:15.970 199 15662.09 663.61 57588.48 88888.00 2000-07-17 03:29:16.970 199 15661.31 662.74 57588.36 88888.00 2000-07-17 03:29:17.970 199 15662.48 662.74 57588.48 88888.00 2000-07-17 03:29:18.970 199 15661.83 662.99 57588.48 88888.00 2000-07-17 03:29:19.970 199 15661.31 662.62 57588.11 88888.00 2000-07-17 03:29:20.970 199 15661.83 663.48 57588.11 88888.00 2000-07-17 03:29:21.970 199 15661.70 662.37 57588.11 88888.00 2000-07-17 03:29:22.970 199 15661.44 662.25 57587.87 88888.00 2000-07-17 03:29:23.970 199 15660.92 662.12 57587.87 88888.00 2000-07-17 03:29:24.970 199 15660.79 662.74 57588.11 88888.00 2000-07-17 03:29:25.970 199 15660.40 662.87 57587.99 88888.00 2000-07-17 03:29:26.970 199 15660.79 662.62 57588.23 88888.00 2000-07-17 03:29:27.970 199 15660.79 662.25 57588.48 88888.00 2000-07-17 03:29:28.970 199 15660.66 662.25 57587.38 88888.00 2000-07-17 03:29:29.970 199 15660.40 662.49 57588.60 88888.00 2000-07-17 03:29:30.970 199 15659.88 662.49 57588.11 88888.00 2000-07-17 03:29:31.970 199 15659.75 662.87 57588.23 88888.00 2000-07-17 03:29:32.970 199 15659.75 662.99 57588.11 88888.00 2000-07-17 03:29:33.970 199 15659.36 662.00 57587.13 88888.00 2000-07-17 03:29:34.970 199 15659.49 662.00 57588.23 88888.00 2000-07-17 03:29:35.970 199 15658.97 662.37 57587.99 88888.00 2000-07-17 03:29:36.970 199 15658.32 662.37 57587.62 88888.00 2000-07-17 03:29:37.970 199 15659.36 662.99 57587.99 88888.00 2000-07-17 03:29:38.970 199 15659.36 662.74 57587.62 88888.00 2000-07-17 03:29:39.970 199 15658.58 662.74 57587.26 88888.00 2000-07-17 03:29:40.970 199 15658.84 662.74 57587.62 88888.00 2000-07-17 03:29:41.970 199 15658.84 662.87 57587.13 88888.00 2000-07-17 03:29:42.970 199 15658.19 662.12 57587.87 88888.00 2000-07-17 03:29:43.970 199 15657.93 663.24 57588.11 88888.00 2000-07-17 03:29:44.970 199 15658.45 662.12 57587.50 88888.00 2000-07-17 03:29:45.970 199 15657.67 662.25 57588.11 88888.00 2000-07-17 03:29:46.970 199 15657.80 662.12 57587.38 88888.00 2000-07-17 03:29:47.970 199 15657.67 662.62 57587.38 88888.00 2000-07-17 03:29:48.970 199 15658.06 662.37 57587.75 88888.00 2000-07-17 03:29:49.970 199 15657.02 662.87 57587.62 88888.00 2000-07-17 03:29:50.970 199 15657.54 661.75 57587.38 88888.00 2000-07-17 03:29:51.970 199 15657.67 662.62 57587.38 88888.00 2000-07-17 03:29:52.970 199 15657.80 662.00 57587.01 88888.00 2000-07-17 03:29:53.970 199 15657.41 661.26 57587.75 88888.00 2000-07-17 03:29:54.970 199 15657.28 662.12 57587.75 88888.00 2000-07-17 03:29:55.970 199 15657.54 662.00 57588.23 88888.00 2000-07-17 03:29:56.970 199 15656.89 662.25 57587.26 88888.00 2000-07-17 03:29:57.970 199 15657.15 662.49 57587.01 88888.00 2000-07-17 03:29:58.970 199 15657.02 662.00 57587.50 88888.00 2000-07-17 03:29:59.970 199 15657.41 661.26 57587.87 88888.00 2000-07-17 03:30:00.970 199 15657.67 661.63 57587.13 88888.00 2000-07-17 03:30:01.970 199 15656.89 661.75 57587.50 88888.00 2000-07-17 03:30:02.970 199 15656.24 661.38 57587.75 88888.00 2000-07-17 03:30:03.970 199 15656.89 661.87 57587.38 88888.00 2000-07-17 03:30:04.970 199 15656.37 661.38 57587.01 88888.00 2000-07-17 03:30:05.970 199 15655.85 661.01 57587.26 88888.00 2000-07-17 03:30:06.970 199 15656.37 661.75 57587.38 88888.00 2000-07-17 03:30:07.970 199 15656.63 661.63 57587.38 88888.00 2000-07-17 03:30:08.970 199 15656.37 661.13 57587.13 88888.00 2000-07-17 03:30:09.970 199 15655.98 661.38 57587.38 88888.00 2000-07-17 03:30:10.970 199 15656.37 661.13 57586.77 88888.00 2000-07-17 03:30:11.970 199 15655.72 660.88 57587.62 88888.00 2000-07-17 03:30:12.970 199 15655.85 660.64 57587.13 88888.00 2000-07-17 03:30:13.970 199 15655.20 660.39 57587.13 88888.00 2000-07-17 03:30:14.970 199 15655.20 660.51 57587.38 88888.00 2000-07-17 03:30:15.970 199 15654.68 660.14 57587.26 88888.00 2000-07-17 03:30:16.970 199 15654.94 660.26 57586.64 88888.00 2000-07-17 03:30:17.970 199 15654.94 660.26 57587.50 88888.00 2000-07-17 03:30:18.970 199 15654.55 660.88 57586.40 88888.00 2000-07-17 03:30:19.970 199 15654.16 660.02 57586.28 88888.00 2000-07-17 03:30:20.970 199 15654.55 660.02 57586.64 88888.00 2000-07-17 03:30:21.970 199 15654.55 659.89 57586.77 88888.00 2000-07-17 03:30:22.970 199 15653.25 660.26 57586.52 88888.00 2000-07-17 03:30:23.970 199 15653.38 659.52 57586.40 88888.00 2000-07-17 03:30:24.970 199 15652.99 660.02 57586.16 88888.00 2000-07-17 03:30:25.970 199 15652.73 660.02 57586.89 88888.00 2000-07-17 03:30:26.970 199 15653.25 659.77 57587.01 88888.00 2000-07-17 03:30:27.970 199 15652.86 659.15 57586.40 88888.00 2000-07-17 03:30:28.970 199 15652.21 659.52 57586.64 88888.00 2000-07-17 03:30:29.970 199 15652.86 659.15 57586.89 88888.00 2000-07-17 03:30:30.970 199 15652.34 659.65 57586.52 88888.00 2000-07-17 03:30:31.970 199 15652.21 659.77 57586.40 88888.00 2000-07-17 03:30:32.970 199 15651.17 658.90 57586.64 88888.00 2000-07-17 03:30:33.970 199 15652.08 659.03 57585.91 88888.00 2000-07-17 03:30:34.970 199 15651.82 659.40 57586.89 88888.00 2000-07-17 03:30:35.970 199 15650.78 658.65 57586.52 88888.00 2000-07-17 03:30:36.970 199 15651.04 658.65 57586.16 88888.00 2000-07-17 03:30:37.970 199 15650.78 658.90 57586.28 88888.00 2000-07-17 03:30:38.970 199 15650.91 658.41 57585.79 88888.00 2000-07-17 03:30:39.970 199 15649.87 658.53 57585.55 88888.00 2000-07-17 03:30:40.970 199 15650.00 657.91 57586.28 88888.00 2000-07-17 03:30:41.970 199 15649.22 657.29 57585.67 88888.00 2000-07-17 03:30:42.970 199 15649.87 658.16 57585.55 88888.00 2000-07-17 03:30:43.970 199 15649.61 657.79 57585.42 88888.00 2000-07-17 03:30:44.970 199 15649.61 657.54 57585.05 88888.00 2000-07-17 03:30:45.970 199 15649.35 657.79 57585.05 88888.00 2000-07-17 03:30:46.970 199 15648.96 658.16 57585.30 88888.00 2000-07-17 03:30:47.970 199 15648.05 657.42 57584.93 88888.00 2000-07-17 03:30:48.970 199 15649.09 657.66 57585.05 88888.00 2000-07-17 03:30:49.970 199 15649.09 657.29 57585.18 88888.00 2000-07-17 03:30:50.970 199 15648.18 657.04 57585.05 88888.00 2000-07-17 03:30:51.970 199 15649.09 656.92 57585.91 88888.00 2000-07-17 03:30:52.970 199 15647.79 657.17 57585.05 88888.00 2000-07-17 03:30:53.970 199 15648.18 657.17 57585.05 88888.00 2000-07-17 03:30:54.970 199 15648.05 656.55 57584.93 88888.00 2000-07-17 03:30:55.970 199 15648.05 657.42 57584.69 88888.00 2000-07-17 03:30:56.970 199 15647.28 657.42 57585.18 88888.00 2000-07-17 03:30:57.970 199 15647.92 656.43 57584.57 88888.00 2000-07-17 03:30:58.970 199 15647.67 657.17 57584.57 88888.00 2000-07-17 03:30:59.970 199 15647.79 657.42 57585.42 88888.00 2000-07-17 03:31:00.970 199 15647.67 656.67 57584.81 88888.00 2000-07-17 03:31:01.970 199 15647.28 656.55 57584.20 88888.00 2000-07-17 03:31:02.970 199 15647.54 656.80 57584.57 88888.00 2000-07-17 03:31:03.970 199 15647.67 657.04 57584.45 88888.00 2000-07-17 03:31:04.970 199 15647.14 656.30 57584.20 88888.00 2000-07-17 03:31:05.970 199 15647.41 656.55 57584.20 88888.00 2000-07-17 03:31:06.970 199 15646.75 657.04 57583.71 88888.00 2000-07-17 03:31:07.970 199 15646.88 656.80 57583.96 88888.00 2000-07-17 03:31:08.970 199 15647.14 656.18 57583.59 88888.00 2000-07-17 03:31:09.970 199 15648.05 656.30 57584.45 88888.00 2000-07-17 03:31:10.970 199 15647.14 656.43 57583.96 88888.00 2000-07-17 03:31:11.970 199 15647.01 656.05 57583.83 88888.00 2000-07-17 03:31:12.970 199 15647.54 656.18 57584.20 88888.00 2000-07-17 03:31:13.970 199 15647.41 656.43 57583.83 88888.00 2000-07-17 03:31:14.970 199 15647.41 655.93 57583.34 88888.00 2000-07-17 03:31:15.970 199 15647.67 656.05 57583.59 88888.00 2000-07-17 03:31:16.970 199 15647.67 655.93 57583.83 88888.00 2000-07-17 03:31:17.970 199 15647.14 655.43 57583.59 88888.00 2000-07-17 03:31:18.970 199 15647.41 655.19 57583.34 88888.00 2000-07-17 03:31:19.970 199 15647.41 655.31 57583.10 88888.00 2000-07-17 03:31:20.970 199 15647.79 655.43 57583.71 88888.00 2000-07-17 03:31:21.970 199 15648.18 655.43 57583.10 88888.00 2000-07-17 03:31:22.970 199 15647.79 656.05 57583.22 88888.00 2000-07-17 03:31:23.970 199 15648.05 655.43 57582.73 88888.00 2000-07-17 03:31:24.970 199 15647.92 655.81 57583.46 88888.00 2000-07-17 03:31:25.970 199 15647.79 655.56 57582.86 88888.00 2000-07-17 03:31:26.970 199 15648.31 655.56 57584.08 88888.00 2000-07-17 03:31:27.970 199 15648.31 655.56 57583.10 88888.00 2000-07-17 03:31:28.970 199 15648.44 656.05 57582.61 88888.00 2000-07-17 03:31:29.970 199 15648.31 655.43 57582.98 88888.00 2000-07-17 03:31:30.970 199 15648.70 655.31 57583.10 88888.00 2000-07-17 03:31:31.970 199 15648.70 655.31 57583.10 88888.00 2000-07-17 03:31:32.970 199 15647.79 654.82 57583.46 88888.00 2000-07-17 03:31:33.970 199 15648.05 655.06 57582.98 88888.00 2000-07-17 03:31:34.970 199 15649.35 654.32 57582.98 88888.00 2000-07-17 03:31:35.970 199 15648.57 655.19 57583.46 88888.00 2000-07-17 03:31:36.970 199 15648.18 654.69 57583.34 88888.00 2000-07-17 03:31:37.970 199 15648.57 655.19 57583.34 88888.00 2000-07-17 03:31:38.970 199 15648.57 654.32 57582.73 88888.00 2000-07-17 03:31:39.970 199 15648.31 654.82 57582.98 88888.00 2000-07-17 03:31:40.970 199 15648.05 654.94 57582.86 88888.00 2000-07-17 03:31:41.970 199 15648.44 654.82 57583.10 88888.00 2000-07-17 03:31:42.970 199 15647.92 654.44 57582.86 88888.00 2000-07-17 03:31:43.970 199 15648.18 654.82 57583.10 88888.00 2000-07-17 03:31:44.970 199 15648.44 654.57 57582.86 88888.00 2000-07-17 03:31:45.970 199 15648.57 654.44 57582.61 88888.00 2000-07-17 03:31:46.970 199 15647.54 654.82 57583.10 88888.00 2000-07-17 03:31:47.970 199 15647.41 654.44 57582.98 88888.00 2000-07-17 03:31:48.970 199 15647.79 654.07 57583.34 88888.00 2000-07-17 03:31:49.970 199 15648.05 654.20 57582.86 88888.00 2000-07-17 03:31:50.970 199 15648.44 654.44 57583.10 88888.00 2000-07-17 03:31:51.970 199 15647.67 653.95 57582.49 88888.00 2000-07-17 03:31:52.970 199 15647.54 654.69 57583.22 88888.00 2000-07-17 03:31:53.970 199 15647.41 654.44 57583.34 88888.00 2000-07-17 03:31:54.970 199 15647.41 654.20 57582.86 88888.00 2000-07-17 03:31:55.970 199 15646.88 654.44 57582.86 88888.00 2000-07-17 03:31:56.970 199 15647.41 653.58 57582.12 88888.00 2000-07-17 03:31:57.970 199 15647.14 653.95 57582.24 88888.00 2000-07-17 03:31:58.970 199 15647.67 654.20 57582.12 88888.00 2000-07-17 03:31:59.970 199 15647.92 653.45 57582.61 88888.00 2000-07-17 03:32:00.970 199 15647.79 653.58 57582.86 88888.00 2000-07-17 03:32:01.970 199 15646.88 653.20 57582.86 88888.00 2000-07-17 03:32:02.970 199 15647.54 654.20 57582.61 88888.00 2000-07-17 03:32:03.970 199 15647.28 654.07 57582.73 88888.00 2000-07-17 03:32:04.970 199 15647.54 653.33 57582.61 88888.00 2000-07-17 03:32:05.970 199 15647.14 653.58 57582.49 88888.00 2000-07-17 03:32:06.970 199 15647.14 653.08 57582.00 88888.00 2000-07-17 03:32:07.970 199 15648.05 653.45 57582.12 88888.00 2000-07-17 03:32:08.970 199 15647.14 653.08 57582.24 88888.00 2000-07-17 03:32:09.970 199 15646.37 653.70 57582.00 88888.00 2000-07-17 03:32:11.970 199 15647.54 653.95 57582.24 88888.00 2000-07-17 03:32:12.970 199 15648.18 653.58 57581.75 88888.00 2000-07-17 03:32:13.970 199 15647.01 653.82 57582.12 88888.00 2000-07-17 03:32:14.970 199 15647.54 653.70 57582.12 88888.00 2000-07-17 03:32:15.970 199 15648.18 653.20 57582.24 88888.00 2000-07-17 03:32:16.970 199 15647.67 653.82 57581.51 88888.00 2000-07-17 03:32:17.970 199 15647.54 653.82 57581.88 88888.00 2000-07-17 03:32:18.970 199 15648.05 653.95 57582.24 88888.00 2000-07-17 03:32:19.970 199 15647.54 653.33 57582.24 88888.00 2000-07-17 03:32:20.970 199 15648.05 653.58 57582.12 88888.00 2000-07-17 03:32:21.970 199 15647.67 654.44 57582.00 88888.00 2000-07-17 03:32:22.970 199 15648.31 653.95 57581.88 88888.00 2000-07-17 03:32:23.970 199 15648.05 654.57 57582.24 88888.00 2000-07-17 03:32:24.970 199 15648.18 654.07 57581.75 88888.00 2000-07-17 03:32:25.970 199 15648.44 654.44 57582.24 88888.00 2000-07-17 03:32:26.970 199 15648.31 653.45 57581.63 88888.00 2000-07-17 03:32:27.970 199 15649.09 654.07 57582.00 88888.00 2000-07-17 03:32:28.970 199 15649.09 653.82 57581.39 88888.00 2000-07-17 03:32:29.970 199 15648.57 653.95 57582.24 88888.00 2000-07-17 03:32:30.970 199 15648.57 654.32 57581.75 88888.00 2000-07-17 03:32:31.970 199 15650.00 653.82 57582.37 88888.00 2000-07-17 03:32:32.970 199 15649.22 654.20 57582.37 88888.00 2000-07-17 03:32:33.970 199 15649.61 654.32 57581.88 88888.00 2000-07-17 03:32:34.970 199 15649.74 653.95 57582.24 88888.00 2000-07-17 03:32:35.970 199 15649.35 653.70 57582.37 88888.00 2000-07-17 03:32:36.970 199 15649.87 654.32 57582.24 88888.00 2000-07-17 03:32:37.970 199 15650.78 654.20 57581.88 88888.00 2000-07-17 03:32:38.970 199 15650.26 654.07 57581.88 88888.00 2000-07-17 03:32:39.970 199 15651.30 654.44 57582.49 88888.00 2000-07-17 03:32:40.970 199 15650.65 654.69 57581.88 88888.00 2000-07-17 03:32:41.970 199 15651.04 654.94 57581.75 88888.00 2000-07-17 03:32:42.970 199 15651.43 654.57 57582.00 88888.00 2000-07-17 03:32:43.970 199 15651.69 654.57 57582.86 88888.00 2000-07-17 03:32:44.970 199 15651.82 655.31 57582.24 88888.00 2000-07-17 03:32:45.970 199 15651.95 653.95 57582.49 88888.00 2000-07-17 03:32:46.970 199 15652.08 654.94 57582.73 88888.00 2000-07-17 03:32:47.970 199 15652.34 655.19 57582.12 88888.00 2000-07-17 03:32:48.970 199 15652.86 654.32 57582.37 88888.00 2000-07-17 03:32:49.970 199 15653.25 654.82 57582.12 88888.00 2000-07-17 03:32:50.970 199 15652.73 654.44 57581.88 88888.00 2000-07-17 03:32:51.970 199 15653.38 655.19 57583.10 88888.00 2000-07-17 03:32:52.970 199 15653.25 655.31 57582.37 88888.00 2000-07-17 03:32:53.970 199 15653.64 654.94 57583.10 88888.00 2000-07-17 03:32:54.970 199 15653.51 655.06 57582.86 88888.00 2000-07-17 03:32:55.970 199 15653.77 655.06 57582.61 88888.00 2000-07-17 03:32:56.970 199 15653.90 655.06 57582.98 88888.00 2000-07-17 03:32:57.970 199 15654.29 654.32 57583.34 88888.00 2000-07-17 03:32:58.970 199 15654.55 654.94 57582.24 88888.00 2000-07-17 03:32:59.970 199 15655.07 655.43 57582.24 88888.00 2000-07-17 03:33:00.970 199 15654.55 655.31 57582.73 88888.00 2000-07-17 03:33:01.970 199 15655.33 654.69 57583.22 88888.00 2000-07-17 03:33:02.970 199 15655.72 655.31 57583.10 88888.00 2000-07-17 03:33:03.970 199 15655.85 655.06 57582.98 88888.00 2000-07-17 03:33:04.970 199 15655.07 655.31 57582.86 88888.00 2000-07-17 03:33:05.970 199 15655.98 655.68 57583.59 88888.00 2000-07-17 03:33:06.970 199 15656.24 655.06 57583.10 88888.00 2000-07-17 03:33:07.970 199 15656.24 655.81 57583.34 88888.00 2000-07-17 03:33:08.970 199 15655.46 655.68 57583.22 88888.00 2000-07-17 03:33:09.970 199 15656.76 655.68 57583.10 88888.00 2000-07-17 03:33:10.970 199 15657.02 655.43 57583.96 88888.00 2000-07-17 03:33:11.970 199 15656.63 655.81 57583.71 88888.00 2000-07-17 03:33:12.970 199 15656.63 656.05 57583.22 88888.00 2000-07-17 03:33:13.970 199 15656.89 655.68 57583.10 88888.00 2000-07-17 03:33:14.970 199 15656.63 655.56 57583.83 88888.00 2000-07-17 03:33:15.970 199 15657.15 655.68 57583.83 88888.00 2000-07-17 03:33:16.970 199 15657.15 655.81 57583.59 88888.00 2000-07-17 03:33:17.970 199 15657.93 656.30 57583.83 88888.00 2000-07-17 03:33:18.970 199 15657.93 655.31 57584.45 88888.00 2000-07-17 03:33:19.970 199 15657.15 656.05 57583.71 88888.00 2000-07-17 03:33:20.970 199 15658.06 656.18 57583.96 88888.00 2000-07-17 03:33:21.970 199 15658.06 655.68 57584.93 88888.00 2000-07-17 03:33:22.970 199 15657.67 655.68 57584.32 88888.00 2000-07-17 03:33:23.970 199 15658.32 655.93 57584.32 88888.00 2000-07-17 03:33:24.970 199 15657.93 655.93 57584.32 88888.00 2000-07-17 03:33:25.970 199 15657.54 656.43 57583.83 88888.00 2000-07-17 03:33:26.970 199 15658.58 656.18 57585.30 88888.00 2000-07-17 03:33:27.970 199 15658.19 656.43 57584.57 88888.00 2000-07-17 03:33:28.970 199 15657.93 656.80 57584.32 88888.00 2000-07-17 03:33:29.970 199 15658.19 656.55 57584.69 88888.00 2000-07-17 03:33:30.970 199 15658.19 656.43 57584.81 88888.00 2000-07-17 03:33:31.970 199 15658.84 656.55 57584.32 88888.00 2000-07-17 03:33:32.970 199 15658.97 656.92 57584.57 88888.00 2000-07-17 03:33:33.970 199 15658.71 656.92 57584.81 88888.00 2000-07-17 03:33:34.970 199 15659.36 657.54 57584.81 88888.00 2000-07-17 03:33:35.970 199 15658.45 656.55 57585.18 88888.00 2000-07-17 03:33:36.970 199 15658.84 656.05 57584.81 88888.00 2000-07-17 03:33:37.970 199 15659.62 656.67 57584.93 88888.00 2000-07-17 03:33:38.970 199 15660.01 655.93 57585.30 88888.00 2000-07-17 03:33:39.970 199 15659.62 655.93 57585.05 88888.00 2000-07-17 03:33:40.970 199 15660.14 657.04 57585.42 88888.00 2000-07-17 03:33:41.970 199 15659.49 656.55 57585.05 88888.00 2000-07-17 03:33:42.970 199 15660.01 656.67 57584.57 88888.00 2000-07-17 03:33:43.970 199 15660.53 657.42 57585.30 88888.00 2000-07-17 03:33:44.970 199 15659.62 657.04 57585.67 88888.00 2000-07-17 03:33:45.970 199 15660.14 657.54 57585.18 88888.00 2000-07-17 03:33:46.970 199 15659.62 656.67 57584.81 88888.00 2000-07-17 03:33:47.970 199 15660.92 657.29 57585.42 88888.00 2000-07-17 03:33:48.970 199 15660.79 657.29 57585.05 88888.00 2000-07-17 03:33:49.970 199 15661.31 656.80 57585.79 88888.00 2000-07-17 03:33:50.970 199 15660.79 657.29 57585.05 88888.00 2000-07-17 03:33:51.970 199 15661.57 657.04 57585.18 88888.00 2000-07-17 03:33:52.970 199 15661.96 657.54 57585.42 88888.00 2000-07-17 03:33:53.970 199 15661.96 657.54 57585.30 88888.00 2000-07-17 03:33:54.970 199 15662.09 656.92 57585.42 88888.00 2000-07-17 03:33:55.970 199 15661.96 657.42 57585.91 88888.00 2000-07-17 03:33:56.970 199 15662.61 657.17 57585.18 88888.00 2000-07-17 03:33:57.970 199 15663.26 656.92 57585.91 88888.00 2000-07-17 03:33:58.970 199 15663.52 656.92 57585.91 88888.00 2000-07-17 03:33:59.970 199 15663.00 657.91 57585.79 88888.00 2000-07-17 03:34:00.970 199 15663.78 657.04 57586.52 88888.00 2000-07-17 03:34:01.970 199 15663.78 656.92 57585.67 88888.00 2000-07-17 03:34:02.970 199 15663.91 657.54 57586.04 88888.00 2000-07-17 03:34:03.970 199 15664.43 657.17 57586.04 88888.00 2000-07-17 03:34:04.970 199 15664.30 657.42 57586.04 88888.00 2000-07-17 03:34:05.970 199 15664.43 657.42 57586.52 88888.00 2000-07-17 03:34:06.970 199 15663.65 657.42 57586.40 88888.00 2000-07-17 03:34:07.970 199 15664.56 657.29 57586.64 88888.00 2000-07-17 03:34:08.970 199 15664.04 658.16 57586.52 88888.00 2000-07-17 03:34:09.970 199 15664.82 658.04 57586.64 88888.00 2000-07-17 03:34:10.970 199 15664.82 657.54 57586.40 88888.00 2000-07-17 03:34:11.970 199 15664.82 657.66 57586.89 88888.00 2000-07-17 03:34:12.970 199 15665.98 657.42 57586.89 88888.00 2000-07-17 03:34:13.970 199 15665.98 657.42 57587.01 88888.00 2000-07-17 03:34:14.970 199 15666.11 658.04 57587.13 88888.00 2000-07-17 03:34:15.970 199 15666.76 658.16 57587.13 88888.00 2000-07-17 03:34:16.970 199 15666.50 658.16 57586.64 88888.00 2000-07-17 03:34:17.970 199 15666.50 658.90 57586.64 88888.00 2000-07-17 03:34:18.970 199 15666.63 657.91 57587.38 88888.00 2000-07-17 03:34:19.970 199 15666.63 658.04 57587.62 88888.00 2000-07-17 03:34:20.970 199 15667.02 658.41 57587.38 88888.00 2000-07-17 03:34:21.970 199 15666.89 658.65 57587.62 88888.00 2000-07-17 03:34:22.970 199 15667.80 658.16 57587.75 88888.00 2000-07-17 03:34:23.970 199 15667.41 658.16 57587.50 88888.00 2000-07-17 03:34:24.970 199 15667.15 658.78 57588.48 88888.00 2000-07-17 03:34:25.970 199 15667.54 658.41 57587.87 88888.00 2000-07-17 03:34:26.970 199 15668.32 659.15 57587.50 88888.00 2000-07-17 03:34:27.970 199 15667.80 658.65 57587.99 88888.00 2000-07-17 03:34:28.970 199 15667.54 658.78 57588.48 88888.00 2000-07-17 03:34:29.970 199 15667.93 658.90 57588.72 88888.00 2000-07-17 03:34:30.970 199 15668.45 659.03 57588.11 88888.00 2000-07-17 03:34:31.970 199 15668.32 659.03 57588.23 88888.00 2000-07-17 03:34:32.970 199 15667.80 658.78 57588.60 88888.00 2000-07-17 03:34:33.970 199 15668.32 659.89 57588.11 88888.00 2000-07-17 03:34:34.970 199 15668.32 658.78 57587.87 88888.00 2000-07-17 03:34:35.970 199 15668.45 659.40 57587.62 88888.00 2000-07-17 03:34:36.970 199 15668.45 659.65 57588.72 88888.00 2000-07-17 03:34:37.970 199 15668.45 659.65 57588.48 88888.00 2000-07-17 03:34:38.970 199 15669.10 659.52 57588.36 88888.00 2000-07-17 03:34:39.970 199 15668.97 659.27 57588.72 88888.00 2000-07-17 03:34:40.970 199 15669.36 658.90 57588.72 88888.00 2000-07-17 03:34:41.970 199 15669.23 659.27 57589.46 88888.00 2000-07-17 03:34:42.970 199 15669.49 659.27 57588.72 88888.00 2000-07-17 03:34:43.970 199 15670.01 659.52 57588.97 88888.00 2000-07-17 03:34:44.970 199 15669.88 659.03 57589.09 88888.00 2000-07-17 03:34:45.970 199 15670.14 659.65 57588.97 88888.00 2000-07-17 03:34:46.970 199 15670.53 659.52 57588.97 88888.00 2000-07-17 03:34:47.970 199 15669.88 660.02 57589.70 88888.00 2000-07-17 03:34:48.970 199 15669.75 660.51 57589.82 88888.00 2000-07-17 03:34:49.970 199 15670.01 659.77 57589.34 88888.00 2000-07-17 03:34:50.970 199 15670.53 660.26 57589.46 88888.00 2000-07-17 03:34:51.970 199 15670.53 660.02 57589.21 88888.00 2000-07-17 03:34:52.970 199 15670.14 659.77 57589.58 88888.00 2000-07-17 03:34:53.970 199 15670.40 660.51 57589.70 88888.00 2000-07-17 03:34:54.970 199 15670.40 659.89 57589.46 88888.00 2000-07-17 03:34:55.970 199 15671.31 660.14 57590.44 88888.00 2000-07-17 03:34:56.970 199 15671.57 660.14 57589.70 88888.00 2000-07-17 03:34:57.970 199 15671.31 660.51 57589.58 88888.00 2000-07-17 03:34:58.970 199 15671.18 660.76 57590.44 88888.00 2000-07-17 03:34:59.970 199 15671.31 660.26 57590.31 88888.00 2000-07-17 03:35:00.970 199 15671.96 660.14 57590.19 88888.00 2000-07-17 03:35:01.970 199 15672.35 660.51 57590.68 88888.00 2000-07-17 03:35:02.970 199 15672.22 660.76 57590.93 88888.00 2000-07-17 03:35:03.970 199 15671.70 660.39 57590.07 88888.00 2000-07-17 03:35:04.970 199 15672.35 660.88 57590.44 88888.00 2000-07-17 03:35:05.970 199 15672.35 661.01 57590.56 88888.00 2000-07-17 03:35:06.970 199 15672.22 661.13 57590.44 88888.00 2000-07-17 03:35:07.970 199 15672.35 660.64 57589.95 88888.00 2000-07-17 03:35:08.970 199 15671.96 660.26 57590.68 88888.00 2000-07-17 03:35:09.970 199 15672.61 660.26 57591.29 88888.00 2000-07-17 03:35:10.970 199 15672.22 660.39 57590.68 88888.00 2000-07-17 03:35:11.970 199 15672.87 660.64 57590.31 88888.00 2000-07-17 03:35:12.970 199 15672.87 660.88 57591.05 88888.00 2000-07-17 03:35:13.970 199 15672.22 661.26 57591.05 88888.00 2000-07-17 03:35:14.970 199 15672.87 661.50 57591.41 88888.00 2000-07-17 03:35:15.970 199 15672.35 661.63 57590.68 88888.00 2000-07-17 03:35:16.970 199 15672.35 660.76 57591.29 88888.00 2000-07-17 03:35:17.970 199 15672.87 661.01 57590.68 88888.00 2000-07-17 03:35:18.970 199 15672.87 661.26 57591.90 88888.00 2000-07-17 03:35:19.970 199 15673.39 660.88 57590.80 88888.00 2000-07-17 03:35:20.970 199 15673.52 661.38 57591.66 88888.00 2000-07-17 03:35:21.970 199 15672.87 661.26 57592.02 88888.00 2000-07-17 03:35:22.970 199 15673.39 661.50 57591.54 88888.00 2000-07-17 03:35:23.970 199 15674.17 661.01 57591.29 88888.00 2000-07-17 03:35:24.970 199 15673.39 661.87 57591.90 88888.00 2000-07-17 03:35:25.970 199 15673.65 661.63 57591.29 88888.00 2000-07-17 03:35:26.970 199 15674.04 661.63 57591.17 88888.00 2000-07-17 03:35:27.970 199 15674.04 661.87 57591.17 88888.00 2000-07-17 03:35:28.970 199 15674.04 661.87 57591.66 88888.00 2000-07-17 03:35:29.970 199 15674.17 661.87 57591.78 88888.00 2000-07-17 03:35:30.970 199 15674.17 662.12 57592.02 88888.00 2000-07-17 03:35:31.970 199 15674.56 661.63 57591.41 88888.00 2000-07-17 03:35:32.970 199 15674.30 662.49 57592.39 88888.00 2000-07-17 03:35:33.970 199 15674.56 662.12 57592.39 88888.00 2000-07-17 03:35:34.970 199 15674.82 662.74 57592.52 88888.00 2000-07-17 03:35:35.970 199 15674.43 662.74 57592.15 88888.00 2000-07-17 03:35:36.970 199 15674.43 662.37 57591.66 88888.00 2000-07-17 03:35:37.970 199 15674.30 662.37 57592.27 88888.00 2000-07-17 03:35:38.970 199 15674.69 662.37 57592.39 88888.00 2000-07-17 03:35:39.970 199 15674.95 662.87 57592.76 88888.00 2000-07-17 03:35:40.970 199 15674.43 663.86 57592.15 88888.00 2000-07-17 03:35:41.970 199 15674.43 662.74 57593.12 88888.00 2000-07-17 03:35:42.970 199 15675.21 663.24 57591.90 88888.00 2000-07-17 03:35:43.970 199 15674.69 663.24 57592.39 88888.00 2000-07-17 03:35:44.970 199 15674.69 663.48 57593.12 88888.00 2000-07-17 03:35:45.970 199 15674.95 663.11 57592.39 88888.00 2000-07-17 03:35:46.970 199 15674.82 663.36 57592.88 88888.00 2000-07-17 03:35:47.970 199 15675.99 663.48 57592.88 88888.00 2000-07-17 03:35:48.970 199 15675.99 663.86 57592.52 88888.00 2000-07-17 03:35:49.970 199 15675.21 663.61 57592.27 88888.00 2000-07-17 03:35:50.970 199 15676.38 663.86 57592.88 88888.00 2000-07-17 03:35:51.970 199 15675.47 664.23 57592.76 88888.00 2000-07-17 03:35:52.970 199 15676.77 664.48 57592.39 88888.00 2000-07-17 03:35:53.970 199 15675.47 664.23 57593.37 88888.00 2000-07-17 03:35:54.970 199 15675.99 663.98 57593.37 88888.00 2000-07-17 03:35:55.970 199 15676.25 663.86 57592.88 88888.00 2000-07-17 03:35:56.970 199 15676.25 664.35 57593.86 88888.00 2000-07-17 03:35:57.970 199 15675.73 664.48 57592.88 88888.00 2000-07-17 03:35:58.970 199 15675.47 664.10 57592.27 88888.00 2000-07-17 03:35:59.970 199 15676.12 664.35 57593.25 88888.00 2000-07-17 03:36:00.970 199 15676.12 664.10 57593.12 88888.00 2000-07-17 03:36:01.970 199 15676.38 664.97 57593.98 88888.00 2000-07-17 03:36:02.970 199 15676.25 664.23 57592.76 88888.00 2000-07-17 03:36:03.970 199 15675.73 665.22 57592.52 88888.00 2000-07-17 03:36:04.970 199 15675.60 664.85 57593.00 88888.00 2000-07-17 03:36:05.970 199 15676.64 664.97 57593.37 88888.00 2000-07-17 03:36:06.970 199 15676.77 665.59 57593.37 88888.00 2000-07-17 03:36:07.970 199 15676.38 665.34 57593.37 88888.00 2000-07-17 03:36:08.970 199 15676.51 665.47 57593.98 88888.00 2000-07-17 03:36:09.970 199 15676.38 665.09 57594.23 88888.00 2000-07-17 03:36:10.970 199 15676.38 665.34 57593.49 88888.00 2000-07-17 03:36:11.970 199 15675.73 665.84 57594.23 88888.00 2000-07-17 03:36:12.970 199 15676.77 665.34 57594.23 88888.00 2000-07-17 03:36:13.970 199 15676.77 666.09 57594.35 88888.00 2000-07-17 03:36:14.970 199 15676.90 665.96 57594.23 88888.00 2000-07-17 03:36:15.970 199 15677.03 665.34 57594.23 88888.00 2000-07-17 03:36:16.970 199 15677.16 665.47 57593.86 88888.00 2000-07-17 03:36:17.970 199 15677.16 666.33 57593.74 88888.00 2000-07-17 03:36:18.970 199 15676.25 665.22 57593.86 88888.00 2000-07-17 03:36:19.970 199 15676.64 665.96 57593.86 88888.00 2000-07-17 03:36:20.970 199 15676.51 666.58 57594.23 88888.00 2000-07-17 03:36:21.970 199 15676.38 665.47 57593.74 88888.00 2000-07-17 03:36:22.970 199 15676.25 666.46 57594.47 88888.00 2000-07-17 03:36:23.970 199 15676.64 666.46 57594.47 88888.00 2000-07-17 03:36:24.970 199 15676.38 665.71 57594.23 88888.00 2000-07-17 03:36:25.970 199 15676.77 666.33 57594.23 88888.00 2000-07-17 03:36:26.970 199 15677.29 666.71 57594.47 88888.00 2000-07-17 03:36:27.970 199 15677.42 666.83 57594.11 88888.00 2000-07-17 03:36:28.970 199 15677.03 666.46 57593.12 88888.00 2000-07-17 03:36:29.970 199 15676.90 666.21 57593.98 88888.00 2000-07-17 03:36:30.970 199 15676.77 666.21 57594.59 88888.00 2000-07-17 03:36:31.970 199 15676.64 667.08 57594.35 88888.00 2000-07-17 03:36:32.970 199 15676.51 666.71 57594.84 88888.00 2000-07-17 03:36:33.970 199 15676.77 666.83 57594.47 88888.00 2000-07-17 03:36:34.970 199 15676.90 666.95 57595.20 88888.00 2000-07-17 03:36:35.970 199 15677.55 666.09 57594.59 88888.00 2000-07-17 03:36:36.970 199 15677.03 666.21 57594.23 88888.00 2000-07-17 03:36:37.970 199 15677.55 666.33 57594.35 88888.00 2000-07-17 03:36:38.970 199 15677.68 667.20 57594.59 88888.00 2000-07-17 03:36:39.970 199 15677.81 666.46 57594.84 88888.00 2000-07-17 03:36:40.970 199 15676.90 666.83 57594.71 88888.00 2000-07-17 03:36:41.970 199 15677.55 666.83 57594.23 88888.00 2000-07-17 03:36:42.970 199 15677.03 667.08 57595.08 88888.00 2000-07-17 03:36:43.970 199 15677.29 666.71 57594.23 88888.00 2000-07-17 03:36:44.970 199 15677.81 666.83 57595.08 88888.00 2000-07-17 03:36:45.970 199 15678.07 666.58 57594.71 88888.00 2000-07-17 03:36:46.970 199 15678.33 667.32 57595.08 88888.00 2000-07-17 03:36:47.970 199 15677.68 666.71 57594.84 88888.00 2000-07-17 03:36:48.970 199 15677.81 666.83 57594.23 88888.00 2000-07-17 03:36:49.970 199 15677.29 666.46 57595.08 88888.00 2000-07-17 03:36:50.970 199 15678.07 667.20 57594.84 88888.00 2000-07-17 03:36:51.970 199 15677.55 666.83 57595.45 88888.00 2000-07-17 03:36:52.970 199 15677.29 666.33 57595.20 88888.00 2000-07-17 03:36:53.970 199 15677.68 666.33 57594.71 88888.00 2000-07-17 03:36:54.970 199 15677.16 666.83 57594.59 88888.00 2000-07-17 03:36:55.970 199 15677.29 667.08 57595.45 88888.00 2000-07-17 03:36:56.970 199 15677.68 667.20 57595.20 88888.00 2000-07-17 03:36:57.970 199 15678.07 666.58 57595.08 88888.00 2000-07-17 03:36:58.970 199 15677.94 666.71 57594.96 88888.00 2000-07-17 03:36:59.970 199 15677.94 667.45 57594.96 88888.00 2000-07-17 03:37:00.970 199 15678.20 666.71 57594.96 88888.00 2000-07-17 03:37:01.970 199 15677.94 667.08 57595.08 88888.00 2000-07-17 03:37:02.970 199 15677.94 667.45 57595.33 88888.00 2000-07-17 03:37:03.970 199 15678.33 666.58 57595.20 88888.00 2000-07-17 03:37:04.970 199 15678.59 667.20 57595.08 88888.00 2000-07-17 03:37:05.970 199 15677.81 666.83 57595.45 88888.00 2000-07-17 03:37:06.970 199 15677.94 667.20 57595.45 88888.00 2000-07-17 03:37:07.970 199 15678.72 667.70 57595.94 88888.00 2000-07-17 03:37:08.970 199 15677.55 667.20 57595.45 88888.00 2000-07-17 03:37:09.970 199 15678.59 666.83 57596.06 88888.00 2000-07-17 03:37:10.970 199 15678.46 666.95 57595.20 88888.00 2000-07-17 03:37:11.970 199 15678.46 668.19 57595.57 88888.00 2000-07-17 03:37:12.970 199 15678.07 667.32 57595.57 88888.00 2000-07-17 03:37:13.970 199 15678.33 666.71 57595.57 88888.00 2000-07-17 03:37:14.970 199 15678.98 667.20 57596.06 88888.00 2000-07-17 03:37:15.970 199 15678.59 667.20 57596.06 88888.00 2000-07-17 03:37:16.970 199 15678.20 667.08 57596.30 88888.00 2000-07-17 03:37:17.970 199 15677.94 667.20 57596.43 88888.00 2000-07-17 03:37:18.970 199 15678.20 666.58 57595.82 88888.00 2000-07-17 03:37:19.970 199 15678.72 667.45 57596.18 88888.00 2000-07-17 03:37:20.970 199 15678.59 666.95 57596.18 88888.00 2000-07-17 03:37:21.970 199 15679.11 666.83 57595.94 88888.00 2000-07-17 03:37:22.970 199 15678.98 667.70 57596.30 88888.00 2000-07-17 03:37:23.970 199 15678.72 667.57 57596.43 88888.00 2000-07-17 03:37:24.970 199 15678.85 667.08 57596.06 88888.00 2000-07-17 03:37:25.970 199 15679.76 666.95 57596.30 88888.00 2000-07-17 03:37:26.970 199 15678.98 667.20 57596.18 88888.00 2000-07-17 03:37:27.970 199 15678.46 666.95 57595.82 88888.00 2000-07-17 03:37:28.970 199 15679.89 667.70 57595.94 88888.00 2000-07-17 03:37:29.970 199 15679.24 667.32 57596.67 88888.00 2000-07-17 03:37:30.970 199 15679.63 666.83 57595.94 88888.00 2000-07-17 03:37:31.970 199 15678.85 667.08 57596.30 88888.00 2000-07-17 03:37:32.970 199 15679.63 667.45 57596.79 88888.00 2000-07-17 03:37:33.970 199 15679.63 666.83 57596.06 88888.00 2000-07-17 03:37:34.970 199 15679.37 666.83 57596.67 88888.00 2000-07-17 03:37:35.970 199 15678.98 666.46 57597.04 88888.00 2000-07-17 03:37:36.970 199 15679.11 667.08 57596.55 88888.00 2000-07-17 03:37:37.970 199 15678.98 666.46 57596.55 88888.00 2000-07-17 03:37:38.970 199 15679.24 666.71 57596.43 88888.00 2000-07-17 03:37:39.970 199 15679.63 667.08 57596.91 88888.00 2000-07-17 03:37:40.970 199 15678.46 666.83 57597.04 88888.00 2000-07-17 03:37:41.970 199 15678.46 666.83 57596.79 88888.00 2000-07-17 03:37:42.970 199 15679.37 666.83 57596.55 88888.00 2000-07-17 03:37:43.970 199 15678.72 666.95 57596.06 88888.00 2000-07-17 03:37:44.970 199 15678.59 666.83 57596.67 88888.00 2000-07-17 03:37:45.970 199 15678.33 666.71 57596.43 88888.00 2000-07-17 03:37:46.970 199 15678.85 666.46 57597.16 88888.00 2000-07-17 03:37:47.970 199 15678.59 666.58 57596.79 88888.00 2000-07-17 03:37:48.970 199 15678.59 666.71 57597.04 88888.00 2000-07-17 03:37:49.970 199 15678.33 666.33 57596.67 88888.00 2000-07-17 03:37:50.970 199 15678.07 666.21 57595.94 88888.00 2000-07-17 03:37:51.970 199 15678.46 666.58 57596.67 88888.00 2000-07-17 03:37:52.970 199 15678.33 666.46 57596.79 88888.00 2000-07-17 03:37:53.970 199 15677.94 666.95 57597.16 88888.00 2000-07-17 03:37:54.970 199 15678.59 666.09 57597.41 88888.00 2000-07-17 03:37:55.970 199 15677.81 666.71 57597.04 88888.00 2000-07-17 03:37:56.970 199 15678.72 665.96 57596.91 88888.00 2000-07-17 03:37:57.970 199 15678.20 666.21 57597.16 88888.00 2000-07-17 03:37:58.970 199 15677.94 666.33 57597.28 88888.00 2000-07-17 03:37:59.970 199 15678.46 666.46 57597.04 88888.00 2000-07-17 03:38:00.970 199 15678.72 666.33 57597.65 88888.00 2000-07-17 03:38:01.970 199 15677.42 666.58 57597.28 88888.00 2000-07-17 03:38:02.970 199 15677.29 666.33 57597.16 88888.00 2000-07-17 03:38:03.970 199 15678.07 666.21 57597.89 88888.00 2000-07-17 03:38:04.970 199 15677.81 666.71 57596.79 88888.00 2000-07-17 03:38:05.970 199 15677.55 666.83 57597.53 88888.00 2000-07-17 03:38:06.970 199 15677.94 665.96 57596.79 88888.00 2000-07-17 03:38:07.970 199 15677.68 666.58 57597.53 88888.00 2000-07-17 03:38:08.970 199 15677.29 665.71 57597.41 88888.00 2000-07-17 03:38:09.970 199 15678.07 666.58 57597.16 88888.00 2000-07-17 03:38:10.970 199 15677.81 665.96 57596.91 88888.00 2000-07-17 03:38:11.970 199 15677.55 666.21 57597.65 88888.00 2000-07-17 03:38:12.970 199 15677.29 665.71 57597.53 88888.00 2000-07-17 03:38:13.970 199 15677.94 665.59 57597.41 88888.00 2000-07-17 03:38:14.970 199 15676.90 666.21 57597.16 88888.00 2000-07-17 03:38:15.970 199 15677.42 665.96 57597.28 88888.00 2000-07-17 03:38:16.970 199 15677.81 666.21 57597.89 88888.00 2000-07-17 03:38:17.970 199 15677.68 665.96 57597.53 88888.00 2000-07-17 03:38:18.970 199 15677.42 666.21 57596.67 88888.00 2000-07-17 03:38:19.970 199 15677.16 665.34 57598.02 88888.00 2000-07-17 03:38:20.970 199 15677.16 665.71 57597.16 88888.00 2000-07-17 03:38:21.970 199 15677.55 665.96 57597.04 88888.00 2000-07-17 03:38:22.970 199 15676.77 665.59 57597.89 88888.00 2000-07-17 03:38:23.970 199 15677.16 665.96 57597.77 88888.00 2000-07-17 03:38:24.970 199 15677.03 666.58 57597.89 88888.00 2000-07-17 03:38:25.970 199 15677.29 666.21 57597.65 88888.00 2000-07-17 03:38:26.970 199 15677.29 665.22 57597.04 88888.00 2000-07-17 03:38:27.970 199 15677.42 665.96 57597.53 88888.00 2000-07-17 03:38:28.970 199 15678.20 665.59 57597.41 88888.00 2000-07-17 03:38:29.970 199 15677.81 665.84 57597.53 88888.00 2000-07-17 03:38:30.970 199 15677.94 665.47 57597.28 88888.00 2000-07-17 03:38:31.970 199 15677.68 665.59 57597.53 88888.00 2000-07-17 03:38:32.970 199 15677.94 665.96 57597.16 88888.00 2000-07-17 03:38:33.970 199 15677.29 665.34 57597.28 88888.00 2000-07-17 03:38:34.970 199 15677.94 665.84 57598.02 88888.00 2000-07-17 03:38:35.970 199 15677.81 665.71 57598.26 88888.00 2000-07-17 03:38:36.970 199 15677.55 665.22 57597.89 88888.00 2000-07-17 03:38:37.970 199 15678.07 665.84 57598.02 88888.00 2000-07-17 03:38:38.970 199 15677.42 665.84 57598.75 88888.00 2000-07-17 03:38:39.970 199 15677.29 665.34 57598.50 88888.00 2000-07-17 03:38:40.970 199 15677.42 665.34 57598.14 88888.00 2000-07-17 03:38:41.970 199 15678.33 665.59 57598.02 88888.00 2000-07-17 03:38:42.970 199 15677.68 664.85 57598.38 88888.00 2000-07-17 03:38:43.970 199 15678.07 665.22 57598.02 88888.00 2000-07-17 03:38:44.970 199 15678.20 665.59 57599.24 88888.00 2000-07-17 03:38:45.970 199 15677.94 664.85 57598.75 88888.00 2000-07-17 03:38:46.970 199 15677.03 665.34 57598.02 88888.00 2000-07-17 03:38:47.970 199 15677.81 665.59 57598.38 88888.00 2000-07-17 03:38:48.970 199 15677.94 665.09 57597.77 88888.00 2000-07-17 03:38:49.970 199 15677.29 665.34 57598.02 88888.00 2000-07-17 03:38:50.970 199 15677.55 665.59 57599.00 88888.00 2000-07-17 03:38:51.970 199 15678.59 664.85 57598.50 88888.00 2000-07-17 03:38:52.970 199 15677.03 665.59 57598.38 88888.00 2000-07-17 03:38:53.970 199 15677.29 665.59 57598.75 88888.00 2000-07-17 03:38:54.970 199 15677.94 664.85 57598.75 88888.00 2000-07-17 03:38:55.970 199 15677.42 665.34 57598.75 88888.00 2000-07-17 03:38:56.970 199 15677.68 665.59 57598.63 88888.00 2000-07-17 03:38:57.970 199 15677.55 665.09 57599.12 88888.00 2000-07-17 03:38:58.970 199 15677.81 665.34 57599.12 88888.00 2000-07-17 03:38:59.970 199 15677.55 665.34 57598.26 88888.00 2000-07-17 03:39:00.970 199 15677.29 664.35 57599.00 88888.00 2000-07-17 03:39:01.970 199 15677.16 664.60 57598.63 88888.00 2000-07-17 03:39:02.970 199 15677.29 665.47 57598.38 88888.00 2000-07-17 03:39:03.970 199 15677.94 664.97 57598.63 88888.00 2000-07-17 03:39:04.970 199 15677.68 664.85 57599.12 88888.00 2000-07-17 03:39:05.970 199 15677.29 664.48 57599.12 88888.00 2000-07-17 03:39:06.970 199 15677.42 664.23 57599.00 88888.00 2000-07-17 03:39:07.970 199 15677.29 665.34 57599.12 88888.00 2000-07-17 03:39:08.970 199 15678.07 665.09 57599.24 88888.00 2000-07-17 03:39:09.970 199 15677.29 664.72 57599.00 88888.00 2000-07-17 03:39:10.970 199 15677.68 664.97 57598.63 88888.00 2000-07-17 03:39:11.970 199 15677.16 664.48 57599.12 88888.00 2000-07-17 03:39:12.970 199 15676.90 664.35 57598.38 88888.00 2000-07-17 03:39:13.970 199 15677.03 664.35 57599.61 88888.00 2000-07-17 03:39:14.970 199 15677.94 664.85 57599.24 88888.00 2000-07-17 03:39:15.970 199 15676.64 664.85 57599.00 88888.00 2000-07-17 03:39:16.970 199 15677.16 664.97 57599.48 88888.00 2000-07-17 03:39:17.970 199 15677.03 664.97 57599.36 88888.00 2000-07-17 03:39:18.970 199 15676.64 664.60 57599.24 88888.00 2000-07-17 03:39:19.970 199 15676.64 664.60 57599.85 88888.00 2000-07-17 03:39:20.970 199 15676.12 664.60 57599.12 88888.00 2000-07-17 03:39:21.970 199 15676.77 664.60 57599.61 88888.00 2000-07-17 03:39:22.970 199 15676.38 664.48 57599.73 88888.00 2000-07-17 03:39:23.970 199 15676.51 664.10 57599.12 88888.00 2000-07-17 03:39:24.970 199 15676.64 664.10 57600.09 88888.00 2000-07-17 03:39:25.970 199 15676.90 664.35 57599.73 88888.00 2000-07-17 03:39:26.970 199 15677.03 664.10 57599.61 88888.00 2000-07-17 03:39:27.970 199 15676.77 663.86 57599.73 88888.00 2000-07-17 03:39:28.970 199 15676.12 663.98 57599.48 88888.00 2000-07-17 03:39:29.970 199 15676.51 663.98 57599.97 88888.00 2000-07-17 03:39:30.970 199 15675.86 664.23 57599.85 88888.00 2000-07-17 03:39:31.970 199 15676.77 663.61 57599.61 88888.00 2000-07-17 03:39:32.970 199 15677.42 664.72 57600.22 88888.00 2000-07-17 03:39:33.970 199 15676.77 664.35 57599.48 88888.00 2000-07-17 03:39:34.970 199 15675.47 664.23 57599.73 88888.00 2000-07-17 03:39:35.970 199 15676.25 663.61 57600.09 88888.00 2000-07-17 03:39:36.970 199 15675.47 664.60 57599.73 88888.00 2000-07-17 03:39:37.970 199 15676.38 663.86 57599.85 88888.00 2000-07-17 03:39:38.970 199 15676.12 663.73 57600.09 88888.00 2000-07-17 03:39:39.970 199 15675.86 664.23 57599.48 88888.00 2000-07-17 03:39:40.970 199 15676.64 663.86 57599.97 88888.00 2000-07-17 03:39:41.970 199 15676.25 664.10 57599.73 88888.00 2000-07-17 03:39:42.970 199 15676.64 663.86 57599.61 88888.00 2000-07-17 03:39:43.970 199 15675.60 663.86 57600.34 88888.00 2000-07-17 03:39:44.970 199 15676.12 664.35 57599.85 88888.00 2000-07-17 03:39:45.970 199 15675.86 664.10 57600.34 88888.00 2000-07-17 03:39:46.970 199 15675.73 664.10 57600.34 88888.00 2000-07-17 03:39:47.970 199 15675.99 663.61 57600.46 88888.00 2000-07-17 03:39:48.970 199 15675.99 663.86 57599.85 88888.00 2000-07-17 03:39:49.970 199 15677.16 664.23 57600.58 88888.00 2000-07-17 03:39:50.970 199 15676.12 663.61 57600.71 88888.00 2000-07-17 03:39:51.970 199 15675.60 663.98 57600.22 88888.00 2000-07-17 03:39:52.970 199 15676.77 664.10 57600.22 88888.00 2000-07-17 03:39:53.970 199 15675.99 663.24 57600.09 88888.00 2000-07-17 03:39:54.970 199 15676.25 663.24 57600.95 88888.00 2000-07-17 03:39:55.970 199 15676.90 663.36 57600.34 88888.00 2000-07-17 03:39:56.970 199 15675.99 663.48 57600.58 88888.00 2000-07-17 03:39:57.970 199 15676.64 663.48 57599.97 88888.00 2000-07-17 03:39:58.970 199 15676.25 663.61 57600.22 88888.00 2000-07-17 03:39:59.970 199 15677.03 663.11 57600.22 88888.00 2000-07-17 03:40:00.970 199 15676.38 663.86 57599.97 88888.00 2000-07-17 03:40:01.970 199 15676.77 662.99 57599.48 88888.00 2000-07-17 03:40:02.970 199 15677.03 663.48 57599.73 88888.00 2000-07-17 03:40:03.970 199 15676.64 662.99 57599.61 88888.00 2000-07-17 03:40:04.970 199 15676.64 663.24 57600.83 88888.00 2000-07-17 03:40:05.970 199 15677.42 663.11 57600.46 88888.00 2000-07-17 03:40:06.970 199 15677.03 662.37 57600.71 88888.00 2000-07-17 03:40:07.970 199 15677.55 662.99 57600.83 88888.00 2000-07-17 03:40:08.970 199 15677.03 663.48 57600.83 88888.00 2000-07-17 03:40:09.970 199 15677.03 663.24 57600.71 88888.00 2000-07-17 03:40:10.970 199 15677.16 662.87 57600.58 88888.00 2000-07-17 03:40:11.970 199 15677.42 662.62 57600.95 88888.00 2000-07-17 03:40:12.970 199 15677.29 662.87 57600.58 88888.00 2000-07-17 03:40:13.970 199 15677.68 662.62 57600.71 88888.00 2000-07-17 03:40:14.970 199 15677.03 662.74 57600.71 88888.00 2000-07-17 03:40:15.970 199 15677.55 662.12 57601.07 88888.00 2000-07-17 03:40:16.970 199 15677.81 663.11 57600.83 88888.00 2000-07-17 03:40:17.970 199 15677.16 662.87 57600.71 88888.00 2000-07-17 03:40:18.970 199 15677.55 662.49 57601.07 88888.00 2000-07-17 03:40:19.970 199 15677.29 662.62 57600.83 88888.00 2000-07-17 03:40:20.970 199 15677.03 662.99 57601.32 88888.00 2000-07-17 03:40:21.970 199 15677.42 662.99 57601.20 88888.00 2000-07-17 03:40:22.970 199 15677.16 662.37 57600.34 88888.00 2000-07-17 03:40:23.970 199 15677.81 662.37 57601.20 88888.00 2000-07-17 03:40:24.970 199 15676.64 661.87 57600.95 88888.00 2000-07-17 03:40:25.970 199 15677.42 662.00 57600.95 88888.00 2000-07-17 03:40:26.970 199 15677.29 662.74 57601.32 88888.00 2000-07-17 03:40:27.970 199 15677.03 662.37 57600.83 88888.00 2000-07-17 03:40:28.970 199 15677.16 662.25 57601.44 88888.00 2000-07-17 03:40:29.970 199 15677.68 662.00 57600.83 88888.00 2000-07-17 03:40:30.970 199 15677.55 662.25 57600.95 88888.00 2000-07-17 03:40:31.970 199 15677.16 662.49 57601.56 88888.00 2000-07-17 03:40:32.970 199 15677.29 662.25 57601.07 88888.00 2000-07-17 03:40:33.970 199 15677.16 662.49 57601.44 88888.00 2000-07-17 03:40:34.970 199 15676.77 661.87 57600.09 88888.00 2000-07-17 03:40:35.970 199 15676.64 662.62 57600.58 88888.00 2000-07-17 03:40:36.970 199 15677.03 661.75 57600.71 88888.00 2000-07-17 03:40:37.970 199 15677.29 661.87 57601.32 88888.00 2000-07-17 03:40:38.970 199 15677.03 662.25 57601.68 88888.00 2000-07-17 03:40:39.970 199 15677.55 661.87 57601.20 88888.00 2000-07-17 03:40:40.970 199 15676.51 661.87 57601.20 88888.00 2000-07-17 03:40:41.970 199 15676.25 661.50 57601.32 88888.00 2000-07-17 03:40:42.970 199 15676.90 661.50 57601.20 88888.00 2000-07-17 03:40:43.970 199 15676.25 661.63 57601.32 88888.00 2000-07-17 03:40:44.970 199 15676.90 662.00 57601.44 88888.00 2000-07-17 03:40:45.970 199 15676.77 661.63 57601.44 88888.00 2000-07-17 03:40:46.970 199 15676.90 661.38 57600.83 88888.00 2000-07-17 03:40:47.970 199 15676.90 661.87 57601.07 88888.00 2000-07-17 03:40:48.970 199 15676.64 661.13 57601.32 88888.00 2000-07-17 03:40:49.970 199 15676.90 661.13 57600.71 88888.00 2000-07-17 03:40:50.970 199 15676.12 661.63 57601.32 88888.00 2000-07-17 03:40:51.970 199 15677.03 660.88 57601.07 88888.00 2000-07-17 03:40:52.970 199 15677.16 661.26 57600.34 88888.00 2000-07-17 03:40:53.970 199 15675.47 661.75 57601.20 88888.00 2000-07-17 03:40:54.970 199 15676.38 661.01 57600.83 88888.00 2000-07-17 03:40:55.970 199 15676.51 662.12 57601.07 88888.00 2000-07-17 03:40:56.970 199 15676.12 661.13 57600.95 88888.00 2000-07-17 03:40:57.970 199 15676.12 661.38 57601.80 88888.00 2000-07-17 03:40:58.970 199 15675.34 661.01 57601.44 88888.00 2000-07-17 03:40:59.970 199 15675.99 660.88 57601.32 88888.00 2000-07-17 03:41:00.970 199 15675.21 661.38 57600.71 88888.00 2000-07-17 03:41:01.970 199 15675.60 660.64 57601.44 88888.00 2000-07-17 03:41:02.970 199 15676.25 661.38 57600.95 88888.00 2000-07-17 03:41:03.970 199 15675.60 660.51 57601.56 88888.00 2000-07-17 03:41:04.970 199 15674.69 660.64 57600.71 88888.00 2000-07-17 03:41:05.970 199 15674.95 660.26 57600.95 88888.00 2000-07-17 03:41:06.970 199 15676.25 661.13 57601.07 88888.00 2000-07-17 03:41:07.970 199 15675.21 660.39 57600.95 88888.00 2000-07-17 03:41:08.970 199 15675.08 660.64 57601.20 88888.00 2000-07-17 03:41:09.970 199 15675.21 660.64 57600.71 88888.00 2000-07-17 03:41:10.970 199 15674.43 660.76 57601.20 88888.00 2000-07-17 03:41:11.970 199 15675.08 660.64 57600.95 88888.00 2000-07-17 03:41:12.970 199 15674.82 661.38 57600.95 88888.00 2000-07-17 03:41:13.970 199 15674.69 660.51 57600.46 88888.00 2000-07-17 03:41:14.970 199 15674.82 660.39 57601.20 88888.00 2000-07-17 03:41:15.970 199 15674.69 660.51 57600.58 88888.00 2000-07-17 03:41:16.970 199 15674.17 660.26 57600.83 88888.00 2000-07-17 03:41:17.970 199 15674.95 660.76 57601.32 88888.00 2000-07-17 03:41:18.970 199 15674.82 660.51 57600.22 88888.00 2000-07-17 03:41:19.970 199 15673.78 660.14 57600.22 88888.00 2000-07-17 03:41:20.970 199 15673.65 660.76 57600.95 88888.00 2000-07-17 03:41:21.970 199 15674.17 660.26 57600.83 88888.00 2000-07-17 03:41:22.970 199 15673.91 661.01 57600.58 88888.00 2000-07-17 03:41:23.970 199 15673.91 660.26 57600.34 88888.00 2000-07-17 03:41:24.970 199 15674.17 659.89 57601.07 88888.00 2000-07-17 03:41:25.970 199 15674.17 661.13 57600.71 88888.00 2000-07-17 03:41:26.970 199 15673.91 660.51 57600.83 88888.00 2000-07-17 03:41:27.970 199 15674.43 660.26 57600.34 88888.00 2000-07-17 03:41:28.970 199 15673.52 660.39 57600.34 88888.00 2000-07-17 03:41:29.970 199 15673.91 660.88 57600.83 88888.00 2000-07-17 03:41:30.970 199 15673.26 659.77 57600.58 88888.00 2000-07-17 03:41:31.970 199 15673.91 660.51 57600.22 88888.00 2000-07-17 03:41:32.970 199 15674.04 660.14 57600.95 88888.00 2000-07-17 03:41:33.970 199 15673.65 660.76 57600.34 88888.00 2000-07-17 03:41:34.970 199 15673.91 660.88 57600.22 88888.00 2000-07-17 03:41:35.970 199 15673.39 660.02 57600.71 88888.00 2000-07-17 03:41:36.970 199 15673.39 660.39 57600.83 88888.00 2000-07-17 03:41:37.970 199 15673.39 660.76 57600.46 88888.00 2000-07-17 03:41:38.970 199 15673.00 660.51 57600.83 88888.00 2000-07-17 03:41:39.970 199 15672.74 660.14 57599.73 88888.00 2000-07-17 03:41:40.970 199 15673.39 660.02 57600.34 88888.00 2000-07-17 03:41:41.970 199 15673.13 660.64 57600.22 88888.00 2000-07-17 03:41:42.970 199 15672.87 660.64 57600.22 88888.00 2000-07-17 03:41:43.970 199 15672.74 660.76 57601.32 88888.00 2000-07-17 03:41:44.970 199 15673.13 660.51 57600.46 88888.00 2000-07-17 03:41:45.970 199 15673.26 660.39 57600.34 88888.00 2000-07-17 03:41:46.970 199 15672.74 661.13 57600.22 88888.00 2000-07-17 03:41:47.970 199 15672.48 660.26 57600.22 88888.00 2000-07-17 03:41:48.970 199 15673.13 660.88 57600.46 88888.00 2000-07-17 03:41:49.970 199 15673.13 660.88 57600.22 88888.00 2000-07-17 03:41:50.970 199 15673.00 660.76 57599.97 88888.00 2000-07-17 03:41:51.970 199 15673.26 660.26 57600.22 88888.00 2000-07-17 03:41:52.970 199 15673.13 660.88 57600.95 88888.00 2000-07-17 03:41:53.970 199 15673.00 660.76 57600.09 88888.00 2000-07-17 03:41:54.970 199 15672.61 660.88 57600.09 88888.00 2000-07-17 03:41:55.970 199 15673.65 661.01 57600.09 88888.00 2000-07-17 03:41:56.970 199 15672.61 660.51 57600.83 88888.00 2000-07-17 03:41:57.970 199 15672.74 660.88 57600.22 88888.00 2000-07-17 03:41:58.970 199 15673.26 661.01 57600.34 88888.00 2000-07-17 03:41:59.970 199 15673.39 660.64 57600.22 88888.00 2000-07-17 03:42:00.970 199 15673.26 660.14 57600.83 88888.00 2000-07-17 03:42:01.970 199 15673.26 660.88 57600.71 88888.00 2000-07-17 03:42:02.970 199 15673.65 659.77 57600.22 88888.00 2000-07-17 03:42:03.970 199 15672.74 661.01 57599.48 88888.00 2000-07-17 03:42:04.970 199 15673.39 660.64 57600.22 88888.00 2000-07-17 03:42:05.970 199 15674.04 661.38 57600.71 88888.00 2000-07-17 03:42:06.970 199 15673.39 660.51 57600.09 88888.00 2000-07-17 03:42:07.970 199 15672.87 660.88 57599.36 88888.00 2000-07-17 03:42:08.970 199 15673.65 660.51 57600.09 88888.00 2000-07-17 03:42:09.970 199 15674.04 660.39 57600.46 88888.00 2000-07-17 03:42:10.970 199 15673.52 661.01 57600.34 88888.00 2000-07-17 03:42:11.970 199 15673.91 660.39 57600.71 88888.00 2000-07-17 03:42:12.970 199 15673.78 661.13 57600.34 88888.00 2000-07-17 03:42:13.970 199 15673.78 660.76 57600.46 88888.00 2000-07-17 03:42:14.970 199 15674.43 660.76 57600.71 88888.00 2000-07-17 03:42:15.970 199 15674.30 661.26 57599.97 88888.00 2000-07-17 03:42:16.970 199 15674.04 660.88 57600.34 88888.00 2000-07-17 03:42:17.970 199 15674.17 661.01 57599.97 88888.00 2000-07-17 03:42:18.970 199 15673.91 660.88 57600.34 88888.00 2000-07-17 03:42:19.970 199 15674.04 661.01 57599.97 88888.00 2000-07-17 03:42:20.970 199 15673.91 660.02 57599.85 88888.00 2000-07-17 03:42:21.970 199 15674.17 661.63 57600.46 88888.00 2000-07-17 03:42:22.970 199 15675.21 660.76 57600.83 88888.00 2000-07-17 03:42:23.970 199 15674.17 661.13 57600.46 88888.00 2000-07-17 03:42:24.970 199 15674.56 661.13 57599.00 88888.00 2000-07-17 03:42:25.970 199 15674.69 660.88 57599.85 88888.00 2000-07-17 03:42:26.970 199 15674.17 662.00 57600.58 88888.00 2000-07-17 03:42:27.970 199 15674.56 661.01 57600.09 88888.00 2000-07-17 03:42:28.970 199 15674.30 661.01 57600.58 88888.00 2000-07-17 03:42:29.970 199 15674.95 661.87 57600.58 88888.00 2000-07-17 03:42:30.970 199 15675.21 662.12 57599.85 88888.00 2000-07-17 03:42:31.970 199 15675.73 662.00 57600.22 88888.00 2000-07-17 03:42:32.970 199 15675.86 661.26 57600.71 88888.00 2000-07-17 03:42:33.970 199 15676.51 661.63 57600.34 88888.00 2000-07-17 03:42:34.970 199 15675.60 662.00 57600.34 88888.00 2000-07-17 03:42:35.970 199 15676.51 661.38 57600.34 88888.00 2000-07-17 03:42:36.970 199 15676.64 662.12 57600.46 88888.00 2000-07-17 03:42:37.970 199 15676.12 661.87 57600.58 88888.00 2000-07-17 03:42:38.970 199 15676.38 662.00 57600.71 88888.00 2000-07-17 03:42:39.970 199 15677.16 661.87 57600.34 88888.00 2000-07-17 03:42:40.970 199 15676.77 662.49 57600.46 88888.00 2000-07-17 03:42:41.970 199 15676.64 662.25 57600.95 88888.00 2000-07-17 03:42:42.970 199 15676.77 662.74 57601.20 88888.00 2000-07-17 03:42:43.970 199 15676.90 662.25 57600.71 88888.00 2000-07-17 03:42:44.970 199 15677.42 662.12 57600.58 88888.00 2000-07-17 03:42:45.970 199 15677.42 662.62 57601.07 88888.00 2000-07-17 03:42:46.970 199 15677.81 662.25 57601.20 88888.00 2000-07-17 03:42:47.970 199 15678.20 661.87 57601.20 88888.00 2000-07-17 03:42:48.970 199 15678.59 662.74 57601.80 88888.00 2000-07-17 03:42:49.970 199 15678.46 662.12 57601.93 88888.00 2000-07-17 03:42:50.970 199 15678.20 662.74 57601.80 88888.00 2000-07-17 03:42:51.970 199 15679.11 661.87 57601.80 88888.00 2000-07-17 03:42:52.970 199 15678.85 662.74 57601.07 88888.00 2000-07-17 03:42:53.970 199 15678.59 662.49 57601.80 88888.00 2000-07-17 03:42:54.970 199 15678.46 662.25 57601.07 88888.00 2000-07-17 03:42:55.970 199 15678.59 662.37 57601.68 88888.00 2000-07-17 03:42:56.970 199 15679.89 662.25 57601.80 88888.00 2000-07-17 03:42:57.970 199 15679.89 662.49 57602.05 88888.00 2000-07-17 03:42:58.970 199 15679.37 662.37 57601.20 88888.00 2000-07-17 03:42:59.970 199 15678.72 662.62 57601.20 88888.00 2000-07-17 03:43:00.970 199 15679.63 662.62 57601.80 88888.00 2000-07-17 03:43:01.970 199 15679.50 662.99 57602.42 88888.00 2000-07-17 03:43:02.970 199 15680.02 662.37 57602.05 88888.00 2000-07-17 03:43:03.970 199 15679.63 662.74 57602.17 88888.00 2000-07-17 03:43:04.970 199 15680.67 662.87 57602.42 88888.00 2000-07-17 03:43:05.970 199 15680.15 662.99 57601.80 88888.00 2000-07-17 03:43:06.970 199 15679.63 662.74 57602.30 88888.00 2000-07-17 03:43:07.970 199 15680.67 662.37 57601.44 88888.00 2000-07-17 03:43:08.970 199 15680.41 662.74 57602.42 88888.00 2000-07-17 03:43:09.970 199 15680.41 662.37 57601.80 88888.00 2000-07-17 03:43:10.970 199 15680.41 662.99 57602.54 88888.00 2000-07-17 03:43:11.970 199 15680.93 662.87 57602.05 88888.00 2000-07-17 03:43:12.970 199 15680.28 662.37 57602.42 88888.00 2000-07-17 03:43:13.970 199 15680.54 662.74 57602.54 88888.00 2000-07-17 03:43:14.970 199 15680.80 662.99 57601.93 88888.00 2000-07-17 03:43:15.970 199 15681.06 662.87 57601.80 88888.00 2000-07-17 03:43:16.970 199 15681.06 662.87 57601.93 88888.00 2000-07-17 03:43:17.970 199 15681.32 662.99 57602.66 88888.00 2000-07-17 03:43:18.970 199 15680.28 662.99 57602.05 88888.00 2000-07-17 03:43:19.970 199 15680.93 662.62 57602.05 88888.00 2000-07-17 03:43:20.970 199 15681.45 663.11 57602.54 88888.00 2000-07-17 03:43:21.970 199 15681.45 662.74 57602.66 88888.00 2000-07-17 03:43:22.970 199 15681.58 663.24 57602.54 88888.00 2000-07-17 03:43:23.970 199 15681.84 662.87 57603.03 88888.00 2000-07-17 03:43:24.970 199 15681.71 663.11 57602.54 88888.00 2000-07-17 03:43:25.970 199 15681.97 662.74 57602.42 88888.00 2000-07-17 03:43:26.970 199 15681.97 662.99 57602.91 88888.00 2000-07-17 03:43:27.970 199 15681.84 663.11 57602.17 88888.00 2000-07-17 03:43:28.970 199 15681.19 663.24 57603.27 88888.00 2000-07-17 03:43:29.970 199 15682.10 663.11 57602.79 88888.00 2000-07-17 03:43:30.970 199 15681.45 663.48 57602.79 88888.00 2000-07-17 03:43:31.970 199 15681.84 663.11 57602.30 88888.00 2000-07-17 03:43:32.970 199 15681.84 663.73 57602.91 88888.00 2000-07-17 03:43:33.970 199 15681.45 663.36 57602.05 88888.00 2000-07-17 03:43:34.970 199 15681.32 662.99 57602.42 88888.00 2000-07-17 03:43:35.970 199 15681.97 662.87 57602.30 88888.00 2000-07-17 03:43:36.970 199 15682.10 663.48 57602.30 88888.00 2000-07-17 03:43:37.970 199 15681.84 662.87 57602.79 88888.00 2000-07-17 03:43:38.970 199 15681.58 663.73 57603.27 88888.00 2000-07-17 03:43:39.970 199 15681.71 662.87 57602.66 88888.00 2000-07-17 03:43:40.970 199 15681.97 663.86 57602.30 88888.00 2000-07-17 03:43:41.970 199 15682.23 663.36 57602.30 88888.00 2000-07-17 03:43:42.970 199 15682.10 663.24 57602.42 88888.00 2000-07-17 03:43:43.970 199 15682.62 663.61 57601.80 88888.00 2000-07-17 03:43:44.970 199 15682.10 663.61 57602.42 88888.00 2000-07-17 03:43:45.970 199 15682.88 662.99 57602.79 88888.00 2000-07-17 03:43:46.970 199 15682.75 663.36 57602.54 88888.00 2000-07-17 03:43:47.970 199 15683.13 663.48 57602.66 88888.00 2000-07-17 03:43:48.970 199 15683.13 663.24 57602.79 88888.00 2000-07-17 03:43:49.970 199 15683.53 663.73 57601.93 88888.00 2000-07-17 03:43:50.970 199 15683.26 663.73 57601.80 88888.00 2000-07-17 03:43:51.970 199 15683.13 663.24 57602.91 88888.00 2000-07-17 03:43:52.970 199 15683.39 663.86 57602.42 88888.00 2000-07-17 03:43:53.970 199 15683.00 663.24 57602.30 88888.00 2000-07-17 03:43:54.970 199 15683.26 663.73 57602.54 88888.00 2000-07-17 03:43:55.970 199 15683.92 663.11 57601.93 88888.00 2000-07-17 03:43:56.970 199 15683.26 663.61 57602.30 88888.00 2000-07-17 03:43:57.970 199 15683.79 663.36 57602.42 88888.00 2000-07-17 03:43:58.970 199 15684.04 663.73 57602.30 88888.00 2000-07-17 03:43:59.970 199 15684.17 663.61 57602.17 88888.00 2000-07-17 03:44:00.970 199 15684.43 663.86 57602.17 88888.00 2000-07-17 03:44:01.970 199 15684.43 664.10 57602.54 88888.00 2000-07-17 03:44:02.970 199 15684.56 663.73 57602.54 88888.00 2000-07-17 03:44:03.970 199 15685.08 663.73 57602.42 88888.00 2000-07-17 03:44:04.970 199 15685.47 663.73 57602.30 88888.00 2000-07-17 03:44:05.970 199 15684.95 663.24 57601.68 88888.00 2000-07-17 03:44:06.970 199 15684.30 663.61 57602.17 88888.00 2000-07-17 03:44:07.970 199 15685.08 664.97 57601.93 88888.00 2000-07-17 03:44:08.970 199 15684.56 664.60 57602.17 88888.00 2000-07-17 03:44:09.970 199 15684.69 664.85 57601.93 88888.00 2000-07-17 03:44:10.970 199 15685.08 663.61 57602.54 88888.00 2000-07-17 03:44:11.970 199 15685.86 663.86 57603.03 88888.00 2000-07-17 03:44:12.970 199 15685.08 664.10 57601.93 88888.00 2000-07-17 03:44:13.970 199 15685.47 664.23 57601.80 88888.00 2000-07-17 03:44:14.970 199 15686.64 663.98 57602.05 88888.00 2000-07-17 03:44:15.970 199 15685.73 664.72 57602.17 88888.00 2000-07-17 03:44:16.970 199 15685.86 663.73 57602.30 88888.00 2000-07-17 03:44:17.970 199 15686.12 663.73 57602.05 88888.00 2000-07-17 03:44:18.970 199 15686.12 664.35 57602.17 88888.00 2000-07-17 03:44:19.970 199 15686.38 664.10 57602.54 88888.00 2000-07-17 03:44:20.970 199 15685.99 664.48 57602.17 88888.00 2000-07-17 03:44:21.970 199 15686.51 664.97 57601.93 88888.00 2000-07-17 03:44:22.970 199 15686.25 664.60 57601.32 88888.00 2000-07-17 03:44:23.970 199 15686.51 664.72 57601.56 88888.00 2000-07-17 03:44:24.970 199 15686.12 664.85 57602.66 88888.00 2000-07-17 03:44:25.970 199 15686.25 664.60 57602.17 88888.00 2000-07-17 03:44:26.970 199 15687.29 664.35 57602.30 88888.00 2000-07-17 03:44:27.970 199 15686.90 664.60 57602.42 88888.00 2000-07-17 03:44:28.970 199 15686.25 664.60 57601.80 88888.00 2000-07-17 03:44:29.970 199 15687.42 664.72 57602.17 88888.00 2000-07-17 03:44:30.970 199 15686.64 665.47 57601.93 88888.00 2000-07-17 03:44:31.970 199 15686.77 664.97 57602.17 88888.00 2000-07-17 03:44:32.970 199 15687.03 664.97 57602.54 88888.00 2000-07-17 03:44:33.970 199 15686.77 664.97 57602.42 88888.00 2000-07-17 03:44:34.970 199 15686.64 664.72 57601.80 88888.00 2000-07-17 03:44:35.970 199 15687.03 665.34 57602.79 88888.00 2000-07-17 03:44:36.970 199 15687.94 665.71 57602.66 88888.00 2000-07-17 03:44:37.970 199 15687.42 665.22 57601.80 88888.00 2000-07-17 03:44:38.970 199 15687.68 664.85 57601.80 88888.00 2000-07-17 03:44:39.970 199 15687.68 665.34 57602.05 88888.00 2000-07-17 03:44:40.970 199 15687.68 665.22 57602.66 88888.00 2000-07-17 03:44:41.970 199 15687.68 664.60 57602.05 88888.00 2000-07-17 03:44:42.970 199 15688.72 665.34 57602.42 88888.00 2000-07-17 03:44:43.970 199 15688.20 664.72 57602.05 88888.00 2000-07-17 03:44:44.970 199 15688.46 664.97 57602.42 88888.00 2000-07-17 03:44:45.970 199 15688.46 665.96 57602.54 88888.00 2000-07-17 03:44:46.970 199 15688.46 665.84 57602.30 88888.00 2000-07-17 03:44:47.970 199 15687.94 665.47 57602.42 88888.00 2000-07-17 03:44:48.970 199 15689.37 665.34 57602.66 88888.00 2000-07-17 03:44:49.970 199 15688.72 665.71 57601.80 88888.00 2000-07-17 03:44:50.970 199 15688.33 665.34 57603.03 88888.00 2000-07-17 03:44:51.970 199 15688.07 665.71 57602.66 88888.00 2000-07-17 03:44:52.970 199 15688.72 666.33 57602.05 88888.00 2000-07-17 03:44:53.970 199 15688.07 665.84 57602.42 88888.00 2000-07-17 03:44:54.970 199 15688.33 665.71 57601.93 88888.00 2000-07-17 03:44:55.970 199 15688.46 666.33 57602.05 88888.00 2000-07-17 03:44:56.970 199 15687.94 666.46 57602.54 88888.00 2000-07-17 03:44:57.970 199 15687.94 666.46 57602.30 88888.00 2000-07-17 03:44:58.970 199 15687.81 666.09 57602.05 88888.00 2000-07-17 03:44:59.970 199 15688.33 666.21 57602.17 88888.00 2000-07-17 03:45:00.970 199 15688.46 666.33 57602.30 88888.00 2000-07-17 03:45:01.970 199 15688.59 666.46 57602.05 88888.00 2000-07-17 03:45:02.970 199 15688.33 666.46 57602.54 88888.00 2000-07-17 03:45:03.970 199 15688.85 666.33 57602.42 88888.00 2000-07-17 03:45:04.970 199 15689.24 666.58 57602.54 88888.00 2000-07-17 03:45:05.970 199 15688.20 666.33 57602.42 88888.00 2000-07-17 03:45:06.970 199 15688.46 666.33 57602.17 88888.00 2000-07-17 03:45:07.970 199 15688.46 667.20 57602.91 88888.00 2000-07-17 03:45:08.970 199 15689.11 666.58 57601.44 88888.00 2000-07-17 03:45:09.970 199 15688.59 666.21 57601.80 88888.00 2000-07-17 03:45:10.970 199 15688.98 666.95 57602.66 88888.00 2000-07-17 03:45:11.970 199 15688.33 666.95 57603.27 88888.00 2000-07-17 03:45:12.970 199 15688.33 666.46 57602.91 88888.00 2000-07-17 03:45:13.970 199 15688.59 666.33 57602.42 88888.00 2000-07-17 03:45:14.970 199 15688.46 666.83 57603.03 88888.00 2000-07-17 03:45:15.970 199 15688.59 666.71 57603.39 88888.00 2000-07-17 03:45:16.970 199 15688.46 666.58 57602.42 88888.00 2000-07-17 03:45:17.970 199 15688.46 666.33 57602.79 88888.00 2000-07-17 03:45:18.970 199 15688.33 666.58 57602.17 88888.00 2000-07-17 03:45:19.970 199 15687.94 666.83 57603.03 88888.00 2000-07-17 03:45:20.970 199 15688.33 666.83 57602.79 88888.00 2000-07-17 03:45:21.970 199 15688.20 667.70 57602.30 88888.00 2000-07-17 03:45:22.970 199 15688.20 667.08 57602.42 88888.00 2000-07-17 03:45:23.970 199 15688.59 667.45 57602.91 88888.00 2000-07-17 03:45:24.970 199 15688.20 667.82 57602.79 88888.00 2000-07-17 03:45:25.970 199 15688.20 667.08 57603.27 88888.00 2000-07-17 03:45:26.970 199 15688.59 666.83 57602.54 88888.00 2000-07-17 03:45:27.970 199 15688.85 667.20 57602.91 88888.00 2000-07-17 03:45:28.970 199 15689.37 667.57 57603.64 88888.00 2000-07-17 03:45:29.970 199 15688.98 667.08 57603.52 88888.00 2000-07-17 03:45:30.970 199 15688.72 667.20 57602.66 88888.00 2000-07-17 03:45:31.970 199 15689.63 667.45 57603.15 88888.00 2000-07-17 03:45:32.970 199 15688.07 667.57 57603.03 88888.00 2000-07-17 03:45:33.970 199 15689.11 667.32 57603.03 88888.00 2000-07-17 03:45:34.970 199 15688.85 667.82 57603.39 88888.00 2000-07-17 03:45:35.970 199 15688.98 667.57 57603.15 88888.00 2000-07-17 03:45:36.970 199 15688.98 667.70 57602.91 88888.00 2000-07-17 03:45:37.970 199 15688.07 667.08 57602.79 88888.00 2000-07-17 03:45:38.970 199 15689.24 667.20 57604.01 88888.00 2000-07-17 03:45:39.970 199 15689.63 667.08 57602.54 88888.00 2000-07-17 03:45:40.970 199 15688.85 667.57 57602.79 88888.00 2000-07-17 03:45:41.970 199 15688.98 667.57 57602.91 88888.00 2000-07-17 03:45:42.970 199 15689.50 667.08 57603.52 88888.00 2000-07-17 03:45:43.970 199 15689.24 667.57 57603.15 88888.00 2000-07-17 03:45:44.970 199 15688.72 667.70 57603.15 88888.00 2000-07-17 03:45:45.970 199 15689.37 667.20 57603.39 88888.00 2000-07-17 03:45:46.970 199 15688.46 667.82 57603.64 88888.00 2000-07-17 03:45:47.970 199 15688.98 667.70 57603.52 88888.00 2000-07-17 03:45:48.970 199 15688.85 667.32 57603.03 88888.00 2000-07-17 03:45:49.970 199 15689.11 667.08 57603.39 88888.00 2000-07-17 03:45:50.970 199 15689.11 667.32 57603.39 88888.00 2000-07-17 03:45:51.970 199 15688.72 667.57 57603.39 88888.00 2000-07-17 03:45:52.970 199 15688.46 668.07 57603.52 88888.00 2000-07-17 03:45:53.970 199 15688.72 667.70 57603.27 88888.00 2000-07-17 03:45:54.970 199 15688.20 667.20 57603.52 88888.00 2000-07-17 03:45:55.970 199 15688.85 667.45 57602.79 88888.00 2000-07-17 03:45:56.970 199 15688.46 668.07 57603.39 88888.00 2000-07-17 03:45:57.970 199 15689.37 667.32 57603.64 88888.00 2000-07-17 03:45:58.970 199 15688.72 667.82 57603.27 88888.00 2000-07-17 03:45:59.970 199 15688.46 667.20 57603.76 88888.00 2000-07-17 03:46:00.970 199 15687.94 666.58 57602.91 88888.00 2000-07-17 03:46:01.970 199 15687.94 667.45 57603.03 88888.00 2000-07-17 03:46:02.970 199 15687.81 667.20 57603.76 88888.00 2000-07-17 03:46:03.970 199 15687.68 667.57 57603.89 88888.00 2000-07-17 03:46:04.970 199 15687.68 667.20 57603.89 88888.00 2000-07-17 03:46:05.970 199 15688.20 667.32 57604.01 88888.00 2000-07-17 03:46:06.970 199 15687.29 667.08 57604.01 88888.00 2000-07-17 03:46:07.970 199 15689.11 666.83 57603.64 88888.00 2000-07-17 03:46:08.970 199 15688.33 667.82 57603.76 88888.00 2000-07-17 03:46:09.970 199 15687.55 666.95 57603.15 88888.00 2000-07-17 03:46:10.970 199 15688.07 667.20 57603.15 88888.00 2000-07-17 03:46:11.970 199 15687.68 667.20 57604.13 88888.00 2000-07-17 03:46:12.970 199 15688.46 667.70 57603.64 88888.00 2000-07-17 03:46:13.970 199 15687.68 666.58 57603.76 88888.00 2000-07-17 03:46:14.970 199 15687.42 667.70 57603.52 88888.00 2000-07-17 03:46:15.970 199 15688.20 667.45 57604.25 88888.00 2000-07-17 03:46:16.970 199 15687.94 667.94 57603.89 88888.00 2000-07-17 03:46:17.970 199 15687.42 667.70 57603.76 88888.00 2000-07-17 03:46:18.970 199 15687.94 668.07 57603.76 88888.00 2000-07-17 03:46:19.970 199 15687.81 667.94 57603.64 88888.00 2000-07-17 03:46:20.970 199 15687.81 667.82 57603.64 88888.00 2000-07-17 03:46:21.970 199 15687.68 667.94 57604.01 88888.00 2000-07-17 03:46:22.970 199 15687.55 667.20 57604.38 88888.00 2000-07-17 03:46:23.970 199 15687.68 667.82 57604.62 88888.00 2000-07-17 03:46:24.970 199 15687.68 668.32 57603.27 88888.00 2000-07-17 03:46:25.970 199 15687.29 667.82 57604.01 88888.00 2000-07-17 03:46:26.970 199 15686.77 667.82 57604.13 88888.00 2000-07-17 03:46:27.970 199 15687.16 666.95 57604.13 88888.00 2000-07-17 03:46:28.970 199 15687.29 667.32 57603.52 88888.00 2000-07-17 03:46:29.970 199 15687.55 667.57 57604.13 88888.00 2000-07-17 03:46:30.970 199 15686.90 667.94 57603.89 88888.00 2000-07-17 03:46:31.970 199 15687.94 668.32 57603.76 88888.00 2000-07-17 03:46:32.970 199 15687.42 668.07 57604.13 88888.00 2000-07-17 03:46:33.970 199 15687.29 667.82 57604.25 88888.00 2000-07-17 03:46:34.970 199 15687.94 668.07 57604.13 88888.00 2000-07-17 03:46:35.970 199 15687.55 667.70 57604.98 88888.00 2000-07-17 03:46:36.970 199 15686.90 667.82 57604.50 88888.00 2000-07-17 03:46:37.970 199 15686.90 668.32 57604.98 88888.00 2000-07-17 03:46:38.970 199 15687.94 668.07 57604.62 88888.00 2000-07-17 03:46:39.970 199 15687.03 667.82 57604.13 88888.00 2000-07-17 03:46:40.970 199 15686.90 668.07 57604.38 88888.00 2000-07-17 03:46:41.970 199 15687.16 667.82 57604.50 88888.00 2000-07-17 03:46:42.970 199 15687.03 667.82 57604.50 88888.00 2000-07-17 03:46:43.970 199 15687.03 667.45 57604.25 88888.00 2000-07-17 03:46:44.970 199 15687.16 667.70 57605.35 88888.00 2000-07-17 03:46:45.970 199 15686.64 667.82 57604.13 88888.00 2000-07-17 03:46:46.970 199 15686.12 667.94 57604.38 88888.00 2000-07-17 03:46:47.970 199 15686.90 668.56 57604.98 88888.00 2000-07-17 03:46:48.970 199 15687.03 667.94 57604.62 88888.00 2000-07-17 03:46:49.970 199 15686.38 667.94 57604.01 88888.00 2000-07-17 03:46:50.970 199 15686.51 668.19 57604.62 88888.00 2000-07-17 03:46:51.970 199 15685.99 667.57 57604.62 88888.00 2000-07-17 03:46:52.970 199 15685.47 667.82 57604.25 88888.00 2000-07-17 03:46:53.970 199 15686.38 667.45 57604.86 88888.00 2000-07-17 03:46:54.970 199 15685.86 667.82 57604.98 88888.00 2000-07-17 03:46:55.970 199 15685.47 667.70 57604.38 88888.00 2000-07-17 03:46:56.970 199 15685.21 667.94 57604.86 88888.00 2000-07-17 03:46:57.970 199 15685.47 667.57 57604.98 88888.00 2000-07-17 03:46:58.970 199 15685.47 668.07 57604.74 88888.00 2000-07-17 03:46:59.970 199 15685.34 667.45 57604.74 88888.00 2000-07-17 03:47:00.970 199 15684.95 666.83 57604.25 88888.00 2000-07-17 03:47:01.970 199 15685.21 668.07 57604.74 88888.00 2000-07-17 03:47:02.970 199 15684.95 667.82 57604.98 88888.00 2000-07-17 03:47:03.970 199 15684.30 667.57 57605.23 88888.00 2000-07-17 03:47:04.970 199 15684.17 666.83 57604.86 88888.00 2000-07-17 03:47:05.970 199 15684.30 667.08 57604.62 88888.00 2000-07-17 03:47:06.970 199 15684.30 667.20 57604.13 88888.00 2000-07-17 03:47:07.970 199 15683.53 666.95 57604.74 88888.00 2000-07-17 03:47:08.970 199 15683.92 667.32 57605.35 88888.00 2000-07-17 03:47:09.970 199 15683.66 666.46 57605.35 88888.00 2000-07-17 03:47:10.970 199 15683.00 666.71 57604.74 88888.00 2000-07-17 03:47:11.970 199 15684.30 667.57 57604.74 88888.00 2000-07-17 03:47:12.970 199 15683.39 667.08 57605.11 88888.00 2000-07-17 03:47:13.970 199 15683.66 666.58 57605.23 88888.00 2000-07-17 03:47:14.970 199 15683.00 666.71 57605.11 88888.00 2000-07-17 03:47:15.970 199 15683.39 667.32 57604.86 88888.00 2000-07-17 03:47:16.970 199 15682.75 666.71 57604.74 88888.00 2000-07-17 03:47:17.970 199 15682.49 666.09 57605.47 88888.00 2000-07-17 03:47:18.970 199 15682.75 666.46 57604.74 88888.00 2000-07-17 03:47:19.970 199 15683.00 666.46 57604.86 88888.00 2000-07-17 03:47:20.970 199 15682.49 665.71 57605.11 88888.00 2000-07-17 03:47:21.970 199 15682.88 666.46 57604.86 88888.00 2000-07-17 03:47:22.970 199 15682.88 665.96 57604.98 88888.00 2000-07-17 03:47:23.970 199 15682.49 666.46 57604.74 88888.00 2000-07-17 03:47:24.970 199 15682.23 666.95 57604.50 88888.00 2000-07-17 03:47:25.970 199 15682.36 666.09 57604.98 88888.00 2000-07-17 03:47:26.970 199 15682.49 666.09 57604.62 88888.00 2000-07-17 03:47:27.970 199 15681.97 665.84 57604.25 88888.00 2000-07-17 03:47:28.970 199 15682.36 665.96 57604.62 88888.00 2000-07-17 03:47:29.970 199 15682.49 665.71 57604.62 88888.00 2000-07-17 03:47:30.970 199 15682.36 665.84 57604.01 88888.00 2000-07-17 03:47:31.970 199 15681.84 665.96 57603.76 88888.00 2000-07-17 03:47:32.970 199 15682.23 665.59 57604.86 88888.00 2000-07-17 03:47:33.970 199 15682.49 665.47 57604.98 88888.00 2000-07-17 03:47:34.970 199 15681.84 665.71 57604.74 88888.00 2000-07-17 03:47:35.970 199 15681.32 664.97 57604.50 88888.00 2000-07-17 03:47:36.970 199 15681.71 666.21 57604.62 88888.00 2000-07-17 03:47:37.970 199 15682.36 665.22 57605.11 88888.00 2000-07-17 03:47:38.970 199 15682.36 665.59 57605.11 88888.00 2000-07-17 03:47:39.970 199 15681.84 665.47 57605.35 88888.00 2000-07-17 03:47:40.970 199 15682.49 666.09 57604.74 88888.00 2000-07-17 03:47:41.970 199 15681.97 665.59 57604.86 88888.00 2000-07-17 03:47:42.970 199 15682.36 665.34 57604.86 88888.00 2000-07-17 03:47:43.970 199 15681.97 665.59 57604.74 88888.00 2000-07-17 03:47:44.970 199 15681.97 665.47 57605.23 88888.00 2000-07-17 03:47:45.970 199 15682.23 665.22 57604.74 88888.00 2000-07-17 03:47:46.970 199 15681.71 665.47 57604.38 88888.00 2000-07-17 03:47:47.970 199 15681.84 665.22 57604.98 88888.00 2000-07-17 03:47:48.970 199 15681.06 664.97 57604.98 88888.00 2000-07-17 03:47:49.970 199 15681.71 665.59 57605.11 88888.00 2000-07-17 03:47:50.970 199 15681.71 665.22 57605.11 88888.00 2000-07-17 03:47:51.970 199 15681.71 664.97 57604.62 88888.00 2000-07-17 03:47:52.970 199 15681.32 665.84 57605.47 88888.00 2000-07-17 03:47:53.970 199 15682.10 665.59 57605.11 88888.00 2000-07-17 03:47:54.970 199 15681.19 665.47 57605.47 88888.00 2000-07-17 03:47:55.970 199 15681.19 665.22 57604.74 88888.00 2000-07-17 03:47:56.970 199 15681.58 664.85 57604.98 88888.00 2000-07-17 03:47:57.970 199 15681.19 665.22 57605.11 88888.00 2000-07-17 03:47:58.970 199 15681.71 665.34 57604.38 88888.00 2000-07-17 03:47:59.970 199 15681.58 665.71 57604.98 88888.00 2000-07-17 03:48:00.970 199 15681.19 665.22 57604.98 88888.00 2000-07-17 03:48:01.970 199 15681.06 665.47 57605.11 88888.00 2000-07-17 03:48:02.970 199 15680.93 665.59 57605.35 88888.00 2000-07-17 03:48:03.970 199 15681.32 665.47 57605.47 88888.00 2000-07-17 03:48:04.970 199 15681.19 665.47 57604.74 88888.00 2000-07-17 03:48:05.970 199 15680.93 665.34 57604.98 88888.00 2000-07-17 03:48:06.970 199 15680.93 665.09 57604.86 88888.00 2000-07-17 03:48:07.970 199 15680.67 664.85 57605.60 88888.00 2000-07-17 03:48:08.970 199 15680.41 665.22 57605.96 88888.00 2000-07-17 03:48:09.970 199 15680.28 664.97 57605.47 88888.00 2000-07-17 03:48:10.970 199 15680.28 665.84 57604.50 88888.00 2000-07-17 03:48:11.970 199 15680.54 664.72 57605.60 88888.00 2000-07-17 03:48:12.970 199 15680.15 664.97 57605.47 88888.00 2000-07-17 03:48:13.970 199 15679.89 664.72 57605.84 88888.00 2000-07-17 03:48:14.970 199 15679.76 665.84 57605.60 88888.00 2000-07-17 03:48:15.970 199 15680.02 665.34 57605.35 88888.00 2000-07-17 03:48:16.970 199 15680.15 665.59 57605.11 88888.00 2000-07-17 03:48:17.970 199 15679.50 665.71 57605.72 88888.00 2000-07-17 03:48:18.970 199 15678.72 666.09 57604.74 88888.00 2000-07-17 03:48:19.970 199 15679.24 665.84 57604.74 88888.00 2000-07-17 03:48:20.970 199 15678.72 665.71 57605.72 88888.00 2000-07-17 03:48:21.970 199 15679.11 665.22 57604.74 88888.00 2000-07-17 03:48:22.970 199 15678.85 665.71 57605.11 88888.00 2000-07-17 03:48:23.970 199 15678.59 665.59 57604.98 88888.00 2000-07-17 03:48:24.970 199 15678.85 665.47 57605.35 88888.00 2000-07-17 03:48:25.970 199 15678.33 665.59 57605.23 88888.00 2000-07-17 03:48:26.970 199 15678.46 666.09 57605.11 88888.00 2000-07-17 03:48:27.970 199 15678.33 664.85 57605.11 88888.00 2000-07-17 03:48:28.970 199 15678.59 665.59 57604.74 88888.00 2000-07-17 03:48:29.970 199 15678.46 665.22 57605.35 88888.00 2000-07-17 03:48:30.970 199 15678.46 665.34 57604.74 88888.00 2000-07-17 03:48:31.970 199 15678.07 665.34 57604.86 88888.00 2000-07-17 03:48:32.970 199 15678.20 664.97 57604.86 88888.00 2000-07-17 03:48:33.970 199 15677.94 665.47 57604.62 88888.00 2000-07-17 03:48:34.970 199 15678.20 665.59 57604.74 88888.00 2000-07-17 03:48:35.970 199 15677.68 666.09 57604.74 88888.00 2000-07-17 03:48:36.970 199 15677.81 665.34 57604.50 88888.00 2000-07-17 03:48:37.970 199 15678.20 665.22 57604.74 88888.00 2000-07-17 03:48:38.970 199 15677.94 665.71 57605.35 88888.00 2000-07-17 03:48:39.970 199 15677.94 665.09 57604.86 88888.00 2000-07-17 03:48:40.970 199 15677.68 665.59 57604.38 88888.00 2000-07-17 03:48:41.970 199 15677.55 665.84 57604.98 88888.00 2000-07-17 03:48:42.970 199 15677.42 665.34 57604.98 88888.00 2000-07-17 03:48:43.970 199 15677.81 665.84 57604.25 88888.00 2000-07-17 03:48:44.970 199 15677.03 664.85 57604.98 88888.00 2000-07-17 03:48:45.970 199 15677.42 665.96 57604.62 88888.00 2000-07-17 03:48:46.970 199 15677.94 665.71 57604.50 88888.00 2000-07-17 03:48:47.970 199 15677.55 665.71 57604.98 88888.00 2000-07-17 03:48:48.970 199 15677.81 665.47 57604.25 88888.00 2000-07-17 03:48:49.970 199 15677.03 665.59 57604.86 88888.00 2000-07-17 03:48:50.970 199 15677.16 665.47 57604.74 88888.00 2000-07-17 03:48:51.970 199 15678.20 664.97 57604.50 88888.00 2000-07-17 03:48:52.970 199 15677.42 665.59 57604.50 88888.00 2000-07-17 03:48:53.970 199 15677.68 664.97 57604.86 88888.00 2000-07-17 03:48:54.970 199 15677.16 665.09 57604.50 88888.00 2000-07-17 03:48:55.970 199 15677.81 665.34 57604.38 88888.00 2000-07-17 03:48:56.970 199 15677.42 665.34 57604.86 88888.00 2000-07-17 03:48:57.970 199 15677.94 665.34 57604.38 88888.00 2000-07-17 03:48:58.970 199 15677.55 664.60 57604.74 88888.00 2000-07-17 03:48:59.970 199 15678.59 665.34 57604.62 88888.00 2000-07-17 03:49:00.970 199 15677.03 665.47 57604.74 88888.00 2000-07-17 03:49:01.970 199 15677.81 665.71 57604.62 88888.00 2000-07-17 03:49:02.970 199 15677.94 665.22 57604.50 88888.00 2000-07-17 03:49:03.970 199 15677.16 664.85 57604.98 88888.00 2000-07-17 03:49:04.970 199 15677.68 665.22 57604.98 88888.00 2000-07-17 03:49:05.970 199 15677.94 665.09 57604.62 88888.00 2000-07-17 03:49:06.970 199 15677.68 665.22 57604.98 88888.00 2000-07-17 03:49:07.970 199 15677.55 665.34 57604.86 88888.00 2000-07-17 03:49:08.970 199 15677.42 665.22 57604.74 88888.00 2000-07-17 03:49:09.970 199 15677.81 664.60 57604.50 88888.00 2000-07-17 03:49:10.970 199 15677.29 665.47 57604.38 88888.00 2000-07-17 03:49:11.970 199 15677.55 665.71 57605.23 88888.00 2000-07-17 03:49:12.970 199 15676.77 665.22 57605.11 88888.00 2000-07-17 03:49:13.970 199 15677.55 664.85 57604.01 88888.00 2000-07-17 03:49:14.970 199 15677.55 664.72 57604.86 88888.00 2000-07-17 03:49:15.970 199 15677.16 665.22 57604.98 88888.00 2000-07-17 03:49:16.970 199 15678.07 664.85 57604.01 88888.00 2000-07-17 03:49:17.970 199 15677.16 665.34 57604.62 88888.00 2000-07-17 03:49:18.970 199 15676.90 665.34 57604.98 88888.00 2000-07-17 03:49:19.970 199 15677.42 665.22 57604.50 88888.00 2000-07-17 03:49:20.970 199 15677.55 664.60 57604.74 88888.00 2000-07-17 03:49:21.970 199 15678.20 664.72 57605.11 88888.00 2000-07-17 03:49:22.970 199 15677.68 665.47 57604.62 88888.00 2000-07-17 03:49:23.970 199 15677.29 665.22 57604.98 88888.00 2000-07-17 03:49:24.970 199 15677.81 664.72 57604.50 88888.00 2000-07-17 03:49:25.970 199 15677.03 665.09 57604.13 88888.00 2000-07-17 03:49:26.970 199 15677.42 664.60 57604.74 88888.00 2000-07-17 03:49:27.970 199 15676.77 664.97 57603.89 88888.00 2000-07-17 03:49:28.970 199 15677.42 665.22 57604.62 88888.00 2000-07-17 03:49:29.970 199 15676.38 664.85 57604.74 88888.00 2000-07-17 03:49:30.970 199 15677.03 664.72 57604.98 88888.00 2000-07-17 03:49:31.970 199 15677.03 664.35 57605.23 88888.00 2000-07-17 03:49:32.970 199 15677.29 665.09 57604.62 88888.00 2000-07-17 03:49:33.970 199 15677.03 664.85 57604.62 88888.00 2000-07-17 03:49:34.970 199 15677.29 665.09 57604.62 88888.00 2000-07-17 03:49:35.970 199 15676.64 664.60 57604.74 88888.00 2000-07-17 03:49:36.970 199 15677.03 664.85 57604.25 88888.00 2000-07-17 03:49:37.970 199 15676.90 664.85 57604.74 88888.00 2000-07-17 03:49:38.970 199 15676.38 665.47 57604.74 88888.00 2000-07-17 03:49:39.970 199 15675.73 664.48 57604.38 88888.00 2000-07-17 03:49:40.970 199 15675.73 665.09 57604.86 88888.00 2000-07-17 03:49:41.970 199 15676.12 665.22 57604.62 88888.00 2000-07-17 03:49:42.970 199 15676.12 664.72 57604.38 88888.00 2000-07-17 03:49:43.970 199 15675.60 664.85 57604.25 88888.00 2000-07-17 03:49:44.970 199 15675.08 665.59 57604.62 88888.00 2000-07-17 03:49:45.970 199 15675.73 664.85 57604.86 88888.00 2000-07-17 03:49:46.970 199 15675.99 663.98 57604.62 88888.00 2000-07-17 03:49:47.970 199 15675.08 665.22 57604.50 88888.00 2000-07-17 03:49:48.970 199 15674.82 665.09 57604.38 88888.00 2000-07-17 03:49:49.970 199 15674.82 664.48 57604.01 88888.00 2000-07-17 03:49:50.970 199 15675.21 665.34 57604.25 88888.00 2000-07-17 03:49:51.970 199 15675.21 663.98 57604.74 88888.00 2000-07-17 03:49:52.970 199 15674.82 664.35 57604.38 88888.00 2000-07-17 03:49:53.970 199 15674.82 664.60 57604.50 88888.00 2000-07-17 03:49:54.970 199 15674.56 664.23 57604.38 88888.00 2000-07-17 03:49:55.970 199 15674.17 664.10 57604.01 88888.00 2000-07-17 03:49:56.970 199 15674.82 664.72 57603.15 88888.00 2000-07-17 03:49:57.970 199 15674.56 664.35 57603.76 88888.00 2000-07-17 03:49:58.970 199 15674.04 663.86 57603.89 88888.00 2000-07-17 03:49:59.970 199 15674.30 663.73 57604.50 88888.00 2000-07-17 03:50:00.970 199 15674.56 664.10 57604.13 88888.00 2000-07-17 03:50:01.970 199 15674.43 664.60 57604.74 88888.00 2000-07-17 03:50:02.970 199 15674.04 663.48 57604.13 88888.00 2000-07-17 03:50:03.970 199 15674.17 663.86 57603.76 88888.00 2000-07-17 03:50:04.970 199 15674.17 662.99 57604.25 88888.00 2000-07-17 03:50:05.970 199 15675.08 663.61 57603.64 88888.00 2000-07-17 03:50:06.970 199 15674.43 663.73 57604.13 88888.00 2000-07-17 03:50:07.970 199 15674.17 663.48 57603.89 88888.00 2000-07-17 03:50:08.970 199 15674.43 663.11 57603.89 88888.00 2000-07-17 03:50:09.970 199 15674.17 662.87 57603.52 88888.00 2000-07-17 03:50:10.970 199 15673.91 663.48 57604.01 88888.00 2000-07-17 03:50:11.970 199 15673.91 662.99 57603.89 88888.00 2000-07-17 03:50:12.970 199 15674.56 663.11 57604.01 88888.00 2000-07-17 03:50:13.970 199 15674.17 662.99 57604.01 88888.00 2000-07-17 03:50:14.970 199 15674.82 663.24 57603.76 88888.00 2000-07-17 03:50:15.970 199 15674.69 663.24 57603.76 88888.00 2000-07-17 03:50:16.970 199 15674.17 663.36 57602.79 88888.00 2000-07-17 03:50:17.970 199 15674.95 663.36 57603.15 88888.00 2000-07-17 03:50:18.970 199 15675.21 663.48 57603.64 88888.00 2000-07-17 03:50:19.970 199 15675.08 663.48 57603.64 88888.00 2000-07-17 03:50:20.970 199 15675.34 663.61 57603.03 88888.00 2000-07-17 03:50:21.970 199 15675.47 663.24 57602.91 88888.00 2000-07-17 03:50:22.970 199 15675.47 663.36 57604.01 88888.00 2000-07-17 03:50:23.970 199 15675.47 662.87 57602.91 88888.00 2000-07-17 03:50:24.970 199 15675.99 663.24 57603.39 88888.00 2000-07-17 03:50:25.970 199 15675.73 662.99 57603.39 88888.00 2000-07-17 03:50:26.970 199 15675.99 662.74 57603.39 88888.00 2000-07-17 03:50:27.970 199 15675.73 663.61 57603.15 88888.00 2000-07-17 03:50:28.970 199 15676.51 662.62 57603.76 88888.00 2000-07-17 03:50:29.970 199 15676.64 662.87 57603.76 88888.00 2000-07-17 03:50:30.970 199 15677.03 663.61 57603.39 88888.00 2000-07-17 03:50:31.970 199 15676.90 663.24 57602.91 88888.00 2000-07-17 03:50:32.970 199 15677.68 663.73 57603.76 88888.00 2000-07-17 03:50:33.970 199 15677.03 663.61 57602.79 88888.00 2000-07-17 03:50:34.970 199 15677.29 663.24 57603.39 88888.00 2000-07-17 03:50:35.970 199 15677.55 663.73 57603.27 88888.00 2000-07-17 03:50:36.970 199 15678.07 663.73 57602.79 88888.00 2000-07-17 03:50:37.970 199 15678.59 663.61 57603.64 88888.00 2000-07-17 03:50:38.970 199 15678.59 663.86 57603.27 88888.00 2000-07-17 03:50:39.970 199 15677.81 663.86 57603.39 88888.00 2000-07-17 03:50:40.970 199 15678.72 664.10 57603.15 88888.00 2000-07-17 03:50:41.970 199 15678.85 664.10 57603.52 88888.00 2000-07-17 03:50:42.970 199 15678.59 663.86 57602.79 88888.00 2000-07-17 03:50:43.970 199 15678.72 664.48 57603.03 88888.00 2000-07-17 03:50:44.970 199 15678.85 664.10 57602.91 88888.00 2000-07-17 03:50:45.970 199 15679.11 663.86 57603.89 88888.00 2000-07-17 03:50:46.970 199 15679.24 664.10 57603.52 88888.00 2000-07-17 03:50:47.970 199 15679.37 664.85 57603.15 88888.00 2000-07-17 03:50:48.970 199 15679.63 664.48 57603.52 88888.00 2000-07-17 03:50:49.970 199 15680.15 664.97 57603.64 88888.00 2000-07-17 03:50:50.970 199 15680.02 665.59 57603.15 88888.00 2000-07-17 03:50:51.970 199 15680.28 664.97 57602.79 88888.00 2000-07-17 03:50:52.970 199 15680.15 664.72 57603.64 88888.00 2000-07-17 03:50:53.970 199 15680.54 665.47 57603.52 88888.00 2000-07-17 03:50:54.970 199 15679.76 665.96 57603.64 88888.00 2000-07-17 03:50:55.970 199 15680.93 665.71 57603.76 88888.00 2000-07-17 03:50:56.970 199 15681.06 665.22 57603.15 88888.00 2000-07-17 03:50:57.970 199 15680.93 665.22 57603.76 88888.00 2000-07-17 03:50:58.970 199 15681.06 665.59 57603.64 88888.00 2000-07-17 03:50:59.970 199 15681.06 665.84 57603.39 88888.00 2000-07-17 03:51:00.970 199 15681.06 666.09 57604.25 88888.00 2000-07-17 03:51:01.970 199 15680.93 665.96 57604.13 88888.00 2000-07-17 03:51:02.970 199 15681.45 665.47 57603.52 88888.00 2000-07-17 03:51:03.970 199 15681.84 665.71 57603.27 88888.00 2000-07-17 03:51:04.970 199 15681.71 665.59 57603.52 88888.00 2000-07-17 03:51:05.970 199 15682.10 665.59 57603.39 88888.00 2000-07-17 03:51:06.970 199 15681.97 665.84 57604.13 88888.00 2000-07-17 03:51:07.970 199 15682.10 665.84 57603.76 88888.00 2000-07-17 03:51:08.970 199 15681.71 665.84 57604.01 88888.00 2000-07-17 03:51:09.970 199 15682.49 666.09 57604.01 88888.00 2000-07-17 03:51:10.970 199 15682.23 666.71 57604.98 88888.00 2000-07-17 03:51:11.970 199 15682.10 666.46 57604.50 88888.00 2000-07-17 03:51:12.970 199 15682.49 666.21 57603.64 88888.00 2000-07-17 03:51:13.970 199 15682.10 666.95 57604.01 88888.00 2000-07-17 03:51:14.970 199 15681.97 665.96 57602.79 88888.00 2000-07-17 03:51:15.970 199 15682.23 666.33 57603.89 88888.00 2000-07-17 03:51:16.970 199 15682.75 666.71 57604.50 88888.00 2000-07-17 03:51:17.970 199 15682.75 667.08 57603.39 88888.00 2000-07-17 03:51:18.970 199 15683.00 665.84 57604.13 88888.00 2000-07-17 03:51:19.970 199 15683.00 666.83 57603.64 88888.00 2000-07-17 03:51:20.970 199 15683.13 666.21 57603.64 88888.00 2000-07-17 03:51:21.970 199 15682.36 665.96 57603.52 88888.00 2000-07-17 03:51:22.970 199 15683.53 666.46 57604.01 88888.00 2000-07-17 03:51:23.970 199 15683.00 666.95 57603.89 88888.00 2000-07-17 03:51:24.970 199 15683.13 666.71 57604.38 88888.00 2000-07-17 03:51:25.970 199 15683.13 666.33 57604.13 88888.00 2000-07-17 03:51:26.970 199 15683.66 666.58 57604.38 88888.00 2000-07-17 03:51:27.970 199 15683.66 666.33 57604.01 88888.00 2000-07-17 03:51:28.970 199 15683.53 666.83 57604.13 88888.00 2000-07-17 03:51:29.970 199 15683.79 665.96 57604.38 88888.00 2000-07-17 03:51:30.970 199 15683.53 666.83 57603.89 88888.00 2000-07-17 03:51:31.970 199 15683.92 666.58 57603.76 88888.00 2000-07-17 03:51:32.970 199 15683.79 666.71 57603.76 88888.00 2000-07-17 03:51:33.970 199 15684.43 666.21 57604.13 88888.00 2000-07-17 03:51:34.970 199 15684.56 666.71 57603.52 88888.00 2000-07-17 03:51:35.970 199 15683.66 667.20 57603.15 88888.00 2000-07-17 03:51:36.970 199 15683.79 667.57 57603.89 88888.00 2000-07-17 03:51:37.970 199 15684.43 666.58 57604.25 88888.00 2000-07-17 03:51:38.970 199 15684.82 667.32 57604.13 88888.00 2000-07-17 03:51:39.970 199 15683.66 666.83 57603.39 88888.00 2000-07-17 03:51:40.970 199 15684.56 666.46 57603.39 88888.00 2000-07-17 03:51:41.970 199 15684.56 666.58 57602.91 88888.00 2000-07-17 03:51:42.970 199 15684.43 666.46 57603.64 88888.00 2000-07-17 03:51:43.970 199 15684.69 666.71 57603.15 88888.00 2000-07-17 03:51:44.970 199 15684.30 666.71 57604.13 88888.00 2000-07-17 03:51:45.970 199 15684.17 666.21 57603.27 88888.00 2000-07-17 03:51:46.970 199 15684.95 666.58 57603.64 88888.00 2000-07-17 03:51:47.970 199 15685.21 667.08 57602.66 88888.00 2000-07-17 03:51:48.970 199 15684.95 666.71 57604.38 88888.00 2000-07-17 03:51:49.970 199 15685.34 666.95 57604.01 88888.00 2000-07-17 03:51:50.970 199 15685.34 666.58 57603.64 88888.00 2000-07-17 03:51:51.970 199 15685.34 666.83 57603.27 88888.00 2000-07-17 03:51:52.970 199 15685.08 666.83 57603.15 88888.00 2000-07-17 03:51:53.970 199 15685.47 666.71 57603.76 88888.00 2000-07-17 03:51:54.970 199 15685.86 666.46 57603.39 88888.00 2000-07-17 03:51:55.970 199 15685.99 666.21 57603.27 88888.00 2000-07-17 03:51:56.970 199 15685.99 666.09 57603.64 88888.00 2000-07-17 03:51:57.970 199 15686.77 666.46 57603.03 88888.00 2000-07-17 03:51:58.970 199 15686.25 666.83 57603.39 88888.00 2000-07-17 03:51:59.970 199 15686.64 666.95 57603.64 88888.00 2000-07-17 03:52:00.970 199 15687.03 666.83 57603.03 88888.00 2000-07-17 03:52:01.970 199 15687.16 666.21 57603.89 88888.00 2000-07-17 03:52:02.970 199 15687.16 666.58 57603.03 88888.00 2000-07-17 03:52:03.970 199 15687.29 666.71 57603.39 88888.00 2000-07-17 03:52:04.970 199 15688.20 666.71 57602.79 88888.00 2000-07-17 03:52:05.970 199 15687.68 666.71 57603.89 88888.00 2000-07-17 03:52:06.970 199 15687.55 667.20 57602.91 88888.00 2000-07-17 03:52:07.970 199 15688.20 666.83 57603.64 88888.00 2000-07-17 03:52:08.970 199 15688.46 666.83 57603.27 88888.00 2000-07-17 03:52:09.970 199 15688.20 666.46 57603.03 88888.00 2000-07-17 03:52:10.970 199 15688.59 667.32 57603.39 88888.00 2000-07-17 03:52:11.970 199 15689.11 666.95 57602.91 88888.00 2000-07-17 03:52:12.970 199 15688.59 666.58 57603.64 88888.00 2000-07-17 03:52:13.970 199 15689.24 667.82 57603.64 88888.00 2000-07-17 03:52:14.970 199 15689.11 666.46 57603.52 88888.00 2000-07-17 03:52:15.970 199 15689.24 667.57 57603.15 88888.00 2000-07-17 03:52:16.970 199 15689.24 667.20 57603.76 88888.00 2000-07-17 03:52:17.970 199 15689.76 667.20 57603.52 88888.00 2000-07-17 03:52:18.970 199 15690.67 667.08 57603.27 88888.00 2000-07-17 03:52:19.970 199 15690.28 667.57 57604.01 88888.00 2000-07-17 03:52:20.970 199 15690.41 667.08 57603.89 88888.00 2000-07-17 03:52:21.970 199 15690.54 667.70 57603.76 88888.00 2000-07-17 03:52:22.970 199 15690.02 667.45 57603.89 88888.00 2000-07-17 03:52:23.970 199 15690.15 667.82 57604.74 88888.00 2000-07-17 03:52:24.970 199 15690.41 667.20 57603.76 88888.00 2000-07-17 03:52:25.970 199 15690.67 667.20 57604.13 88888.00 2000-07-17 03:52:26.970 199 15690.93 667.70 57603.76 88888.00 2000-07-17 03:52:27.970 199 15691.71 667.94 57603.89 88888.00 2000-07-17 03:52:28.970 199 15690.41 668.32 57604.38 88888.00 2000-07-17 03:52:29.970 199 15691.19 667.57 57604.01 88888.00 2000-07-17 03:52:30.970 199 15691.71 668.56 57603.76 88888.00 2000-07-17 03:52:31.970 199 15690.54 667.57 57603.89 88888.00 2000-07-17 03:52:32.970 199 15691.32 668.19 57602.91 88888.00 2000-07-17 03:52:33.970 199 15691.45 668.93 57604.13 88888.00 2000-07-17 03:52:34.970 199 15691.58 668.44 57604.01 88888.00 2000-07-17 03:52:35.970 199 15691.84 668.19 57604.13 88888.00 2000-07-17 03:52:36.970 199 15692.23 668.07 57603.64 88888.00 2000-07-17 03:52:37.970 199 15692.36 668.19 57604.38 88888.00 2000-07-17 03:52:38.970 199 15692.49 668.07 57603.52 88888.00 2000-07-17 03:52:39.970 199 15692.10 668.69 57603.52 88888.00 2000-07-17 03:52:40.970 199 15692.36 668.44 57603.89 88888.00 2000-07-17 03:52:41.970 199 15692.49 668.81 57603.39 88888.00 2000-07-17 03:52:42.970 199 15692.75 668.69 57604.13 88888.00 2000-07-17 03:52:43.970 199 15693.01 669.06 57604.50 88888.00 2000-07-17 03:52:44.970 199 15693.53 668.19 57603.27 88888.00 2000-07-17 03:52:45.970 199 15693.66 669.18 57604.01 88888.00 2000-07-17 03:52:46.970 199 15694.57 668.56 57604.62 88888.00 2000-07-17 03:52:47.970 199 15693.92 669.31 57603.89 88888.00 2000-07-17 03:52:48.970 199 15693.92 668.69 57603.89 88888.00 2000-07-17 03:52:49.970 199 15693.66 668.93 57603.89 88888.00 2000-07-17 03:52:50.970 199 15693.40 669.43 57604.01 88888.00 2000-07-17 03:52:51.970 199 15693.92 669.55 57604.01 88888.00 2000-07-17 03:52:52.970 199 15694.18 669.06 57603.52 88888.00 2000-07-17 03:52:53.970 199 15694.57 669.06 57603.64 88888.00 2000-07-17 03:52:54.970 199 15694.31 669.80 57603.76 88888.00 2000-07-17 03:52:55.970 199 15694.96 669.43 57604.25 88888.00 2000-07-17 03:52:56.970 199 15694.83 669.18 57604.86 88888.00 2000-07-17 03:52:57.970 199 15694.18 669.43 57603.89 88888.00 2000-07-17 03:52:58.970 199 15694.31 669.43 57603.27 88888.00 2000-07-17 03:52:59.970 199 15693.66 669.80 57604.38 88888.00 2000-07-17 03:53:00.970 199 15694.57 669.68 57604.13 88888.00 2000-07-17 03:53:01.970 199 15694.18 669.80 57604.38 88888.00 2000-07-17 03:53:02.970 199 15694.70 669.06 57604.13 88888.00 2000-07-17 03:53:03.970 199 15694.57 669.55 57604.62 88888.00 2000-07-17 03:53:04.970 199 15695.22 669.43 57604.38 88888.00 2000-07-17 03:53:05.970 199 15695.61 669.31 57604.38 88888.00 2000-07-17 03:53:06.970 199 15694.57 669.31 57604.13 88888.00 2000-07-17 03:53:07.970 199 15694.70 669.55 57604.25 88888.00 2000-07-17 03:53:08.970 199 15694.70 669.31 57603.64 88888.00 2000-07-17 03:53:09.970 199 15695.09 669.80 57604.50 88888.00 2000-07-17 03:53:10.970 199 15694.96 669.06 57603.89 88888.00 2000-07-17 03:53:11.970 199 15695.35 669.43 57604.01 88888.00 2000-07-17 03:53:12.970 199 15694.70 669.43 57603.64 88888.00 2000-07-17 03:53:13.970 199 15695.61 669.43 57604.62 88888.00 2000-07-17 03:53:14.970 199 15695.09 669.80 57604.38 88888.00 2000-07-17 03:53:15.970 199 15695.61 669.93 57603.27 88888.00 2000-07-17 03:53:16.970 199 15695.22 670.05 57603.89 88888.00 2000-07-17 03:53:17.970 199 15695.61 669.93 57603.52 88888.00 2000-07-17 03:53:18.970 199 15695.87 670.17 57603.52 88888.00 2000-07-17 03:53:19.970 199 15695.87 669.93 57603.39 88888.00 2000-07-17 03:53:20.970 199 15695.61 669.18 57603.64 88888.00 2000-07-17 03:53:21.970 199 15696.52 669.55 57604.01 88888.00 2000-07-17 03:53:22.970 199 15696.52 669.68 57603.52 88888.00 2000-07-17 03:53:23.970 199 15695.61 668.69 57603.89 88888.00 2000-07-17 03:53:24.970 199 15696.26 669.31 57604.38 88888.00 2000-07-17 03:53:25.970 199 15696.00 669.18 57604.13 88888.00 2000-07-17 03:53:26.970 199 15696.78 669.68 57603.76 88888.00 2000-07-17 03:53:27.970 199 15696.78 669.55 57603.64 88888.00 2000-07-17 03:53:28.970 199 15696.65 669.55 57604.25 88888.00 2000-07-17 03:53:29.970 199 15696.00 670.05 57603.89 88888.00 2000-07-17 03:53:30.970 199 15696.13 669.55 57603.03 88888.00 2000-07-17 03:53:31.970 199 15696.26 669.55 57604.13 88888.00 2000-07-17 03:53:32.970 199 15696.52 669.93 57603.52 88888.00 2000-07-17 03:53:33.970 199 15696.13 669.93 57603.76 88888.00 2000-07-17 03:53:34.970 199 15697.30 669.18 57604.38 88888.00 2000-07-17 03:53:35.970 199 15697.43 670.05 57603.52 88888.00 2000-07-17 03:53:36.970 199 15696.91 669.43 57603.52 88888.00 2000-07-17 03:53:37.970 199 15696.78 669.43 57603.39 88888.00 2000-07-17 03:53:38.970 199 15696.91 669.31 57603.27 88888.00 2000-07-17 03:53:39.970 199 15697.69 670.17 57604.01 88888.00 2000-07-17 03:53:40.970 199 15696.52 669.80 57603.89 88888.00 2000-07-17 03:53:41.970 199 15697.17 669.18 57604.25 88888.00 2000-07-17 03:53:42.970 199 15697.04 669.55 57603.76 88888.00 2000-07-17 03:53:43.970 199 15697.30 668.93 57603.15 88888.00 2000-07-17 03:53:44.970 199 15697.43 669.43 57603.64 88888.00 2000-07-17 03:53:45.970 199 15696.91 669.43 57603.27 88888.00 2000-07-17 03:53:46.970 199 15697.17 670.30 57603.27 88888.00 2000-07-17 03:53:47.970 199 15697.82 669.68 57603.76 88888.00 2000-07-17 03:53:48.970 199 15697.43 669.18 57603.39 88888.00 2000-07-17 03:53:49.970 199 15697.17 669.06 57603.52 88888.00 2000-07-17 03:53:50.970 199 15697.17 668.56 57603.76 88888.00 2000-07-17 03:53:51.970 199 15697.56 669.31 57604.01 88888.00 2000-07-17 03:53:52.970 199 15697.69 669.31 57603.15 88888.00 2000-07-17 03:53:53.970 199 15697.43 669.18 57603.89 88888.00 2000-07-17 03:53:54.970 199 15696.78 669.06 57603.76 88888.00 2000-07-17 03:53:55.970 199 15697.82 669.43 57604.01 88888.00 2000-07-17 03:53:56.970 199 15698.60 669.80 57604.01 88888.00 2000-07-17 03:53:57.970 199 15697.69 668.93 57603.27 88888.00 2000-07-17 03:53:58.970 199 15698.21 669.31 57602.79 88888.00 2000-07-17 03:53:59.970 199 15698.21 669.93 57602.91 88888.00 2000-07-17 03:54:00.970 199 15698.34 668.81 57602.79 88888.00 2000-07-17 03:54:01.970 199 15697.95 669.80 57602.91 88888.00 2000-07-17 03:54:02.970 199 15697.69 669.43 57603.39 88888.00 2000-07-17 03:54:03.970 199 15698.73 669.43 57604.50 88888.00 2000-07-17 03:54:04.970 199 15699.12 669.80 57604.13 88888.00 2000-07-17 03:54:05.970 199 15698.60 669.93 57603.76 88888.00 2000-07-17 03:54:06.970 199 15698.21 669.43 57603.89 88888.00 2000-07-17 03:54:07.970 199 15698.73 669.55 57603.64 88888.00 2000-07-17 03:54:08.970 199 15698.86 669.80 57603.52 88888.00 2000-07-17 03:54:09.970 199 15699.12 669.18 57604.01 88888.00 2000-07-17 03:54:10.970 199 15698.73 669.68 57603.76 88888.00 2000-07-17 03:54:11.970 199 15699.38 669.18 57603.15 88888.00 2000-07-17 03:54:12.970 199 15698.47 669.93 57603.89 88888.00 2000-07-17 03:54:13.970 199 15699.38 669.43 57603.76 88888.00 2000-07-17 03:54:14.970 199 15697.82 669.43 57604.50 88888.00 2000-07-17 03:54:15.970 199 15698.86 669.80 57603.89 88888.00 2000-07-17 03:54:16.970 199 15699.12 669.80 57603.76 88888.00 2000-07-17 03:54:17.970 199 15698.60 669.06 57603.89 88888.00 2000-07-17 03:54:18.970 199 15698.60 669.80 57603.52 88888.00 2000-07-17 03:54:19.970 199 15699.25 669.80 57604.38 88888.00 2000-07-17 03:54:20.970 199 15698.34 668.93 57603.89 88888.00 2000-07-17 03:54:21.970 199 15699.12 670.05 57604.25 88888.00 2000-07-17 03:54:22.970 199 15698.60 669.55 57603.76 88888.00 2000-07-17 03:54:23.970 199 15698.21 669.55 57604.01 88888.00 2000-07-17 03:54:24.970 199 15698.34 669.06 57603.89 88888.00 2000-07-17 03:54:25.970 199 15699.25 669.43 57603.27 88888.00 2000-07-17 03:54:26.970 199 15698.99 669.68 57604.62 88888.00 2000-07-17 03:54:27.970 199 15699.38 669.43 57604.50 88888.00 2000-07-17 03:54:28.970 199 15699.25 670.30 57604.62 88888.00 2000-07-17 03:54:29.970 199 15699.12 669.43 57603.52 88888.00 2000-07-17 03:54:30.970 199 15698.60 669.31 57604.13 88888.00 2000-07-17 03:54:31.970 199 15699.38 669.31 57604.13 88888.00 2000-07-17 03:54:32.970 199 15699.25 668.93 57603.76 88888.00 2000-07-17 03:54:33.970 199 15699.64 669.18 57603.89 88888.00 2000-07-17 03:54:34.970 199 15699.25 668.56 57603.89 88888.00 2000-07-17 03:54:35.970 199 15699.38 668.69 57604.13 88888.00 2000-07-17 03:54:36.970 199 15699.51 669.68 57604.74 88888.00 2000-07-17 03:54:37.970 199 15699.12 668.93 57604.13 88888.00 2000-07-17 03:54:38.970 199 15700.03 669.43 57603.89 88888.00 2000-07-17 03:54:39.970 199 15700.29 669.06 57603.89 88888.00 2000-07-17 03:54:40.970 199 15699.64 670.05 57604.25 88888.00 2000-07-17 03:54:41.970 199 15699.64 669.55 57603.64 88888.00 2000-07-17 03:54:42.970 199 15699.64 668.19 57604.13 88888.00 2000-07-17 03:54:43.970 199 15699.51 669.43 57604.01 88888.00 2000-07-17 03:54:44.970 199 15700.16 669.93 57604.13 88888.00 2000-07-17 03:54:45.970 199 15700.16 668.69 57604.50 88888.00 2000-07-17 03:54:46.970 199 15699.64 669.80 57604.13 88888.00 2000-07-17 03:54:47.970 199 15699.64 669.06 57604.01 88888.00 2000-07-17 03:54:48.970 199 15699.25 669.43 57604.50 88888.00 2000-07-17 03:54:49.970 199 15699.64 669.18 57604.13 88888.00 2000-07-17 03:54:50.970 199 15699.25 669.55 57604.25 88888.00 2000-07-17 03:54:51.970 199 15700.29 669.31 57604.25 88888.00 2000-07-17 03:54:52.970 199 15699.90 668.56 57604.25 88888.00 2000-07-17 03:54:53.970 199 15699.77 668.81 57604.25 88888.00 2000-07-17 03:54:54.970 199 15700.03 668.93 57604.62 88888.00 2000-07-17 03:54:55.970 199 15699.77 668.69 57604.38 88888.00 2000-07-17 03:54:56.970 199 15700.16 669.55 57603.89 88888.00 2000-07-17 03:54:57.970 199 15700.03 668.81 57603.64 88888.00 2000-07-17 03:54:58.970 199 15700.16 668.93 57603.27 88888.00 2000-07-17 03:54:59.970 199 15699.77 668.93 57604.62 88888.00 2000-07-17 03:55:00.970 199 15700.81 669.06 57604.13 88888.00 2000-07-17 03:55:01.970 199 15700.81 669.55 57603.89 88888.00 2000-07-17 03:55:02.970 199 15700.29 669.18 57604.25 88888.00 2000-07-17 03:55:03.970 199 15699.64 668.81 57604.74 88888.00 2000-07-17 03:55:04.970 199 15700.03 668.56 57604.38 88888.00 2000-07-17 03:55:05.970 199 15700.16 669.06 57603.52 88888.00 2000-07-17 03:55:06.970 199 15700.16 668.93 57604.38 88888.00 2000-07-17 03:55:07.970 199 15700.03 668.44 57604.13 88888.00 2000-07-17 03:55:08.970 199 15700.55 668.07 57603.76 88888.00 2000-07-17 03:55:09.970 199 15700.03 668.19 57604.50 88888.00 2000-07-17 03:55:10.970 199 15699.77 668.69 57604.86 88888.00 2000-07-17 03:55:11.970 199 15700.81 668.81 57604.25 88888.00 2000-07-17 03:55:12.970 199 15700.29 668.44 57604.13 88888.00 2000-07-17 03:55:13.970 199 15700.03 668.56 57604.74 88888.00 2000-07-17 03:55:14.970 199 15700.16 668.81 57603.76 88888.00 2000-07-17 03:55:15.970 199 15700.03 668.69 57604.38 88888.00 2000-07-17 03:55:16.970 199 15700.29 668.56 57603.89 88888.00 2000-07-17 03:55:17.970 199 15700.03 668.19 57604.74 88888.00 2000-07-17 03:55:18.970 199 15700.55 668.44 57604.50 88888.00 2000-07-17 03:55:19.970 199 15700.81 668.56 57604.50 88888.00 2000-07-17 03:55:20.970 199 15700.42 668.32 57603.89 88888.00 2000-07-17 03:55:21.970 199 15700.42 668.56 57604.62 88888.00 2000-07-17 03:55:22.970 199 15699.38 669.06 57604.86 88888.00 2000-07-17 03:55:23.970 199 15700.29 668.07 57603.89 88888.00 2000-07-17 03:55:24.970 199 15699.90 668.32 57604.98 88888.00 2000-07-17 03:55:25.970 199 15700.55 667.70 57604.50 88888.00 2000-07-17 03:55:26.970 199 15700.55 668.44 57604.01 88888.00 2000-07-17 03:55:27.970 199 15701.71 667.70 57604.38 88888.00 2000-07-17 03:55:28.970 199 15700.94 668.44 57604.13 88888.00 2000-07-17 03:55:29.970 199 15700.68 668.07 57604.50 88888.00 2000-07-17 03:55:30.970 199 15700.94 668.19 57604.01 88888.00 2000-07-17 03:55:31.970 199 15700.81 667.94 57604.50 88888.00 2000-07-17 03:55:32.970 199 15700.55 667.57 57604.98 88888.00 2000-07-17 03:55:33.970 199 15700.81 667.94 57605.11 88888.00 2000-07-17 03:55:34.970 199 15700.68 668.07 57604.13 88888.00 2000-07-17 03:55:35.970 199 15700.55 667.08 57604.98 88888.00 2000-07-17 03:55:36.970 199 15701.20 668.19 57604.38 88888.00 2000-07-17 03:55:37.969 199 15700.81 667.57 57604.50 88888.00 2000-07-17 03:55:38.969 199 15701.33 667.08 57604.86 88888.00 2000-07-17 03:55:39.969 199 15700.55 667.82 57604.50 88888.00 2000-07-17 03:55:40.969 199 15700.16 667.32 57604.25 88888.00 2000-07-17 03:55:41.969 199 15701.20 667.08 57604.74 88888.00 2000-07-17 03:55:42.969 199 15700.55 667.20 57604.25 88888.00 2000-07-17 03:55:43.969 199 15700.81 667.32 57604.25 88888.00 2000-07-17 03:55:44.969 199 15699.77 667.45 57604.25 88888.00 2000-07-17 03:55:45.969 199 15701.33 666.83 57604.74 88888.00 2000-07-17 03:55:46.969 199 15700.16 666.46 57604.38 88888.00 2000-07-17 03:55:47.969 199 15700.55 666.71 57604.62 88888.00 2000-07-17 03:55:48.969 199 15700.81 666.83 57604.98 88888.00 2000-07-17 03:55:49.969 199 15700.55 666.95 57605.23 88888.00 2000-07-17 03:55:50.969 199 15700.42 666.95 57604.50 88888.00 2000-07-17 03:55:51.969 199 15700.55 666.95 57604.98 88888.00 2000-07-17 03:55:52.969 199 15700.55 666.33 57604.38 88888.00 2000-07-17 03:55:53.969 199 15700.55 667.08 57604.74 88888.00 2000-07-17 03:55:54.969 199 15700.55 666.33 57604.74 88888.00 2000-07-17 03:55:55.969 199 15700.55 666.09 57604.50 88888.00 2000-07-17 03:55:56.969 199 15701.46 666.09 57604.50 88888.00 2000-07-17 03:55:57.969 199 15700.03 666.83 57604.62 88888.00 2000-07-17 03:55:58.969 199 15700.29 666.09 57604.62 88888.00 2000-07-17 03:55:59.969 199 15700.55 666.71 57604.01 88888.00 2000-07-17 03:56:00.969 199 15700.42 665.96 57604.01 88888.00 2000-07-17 03:56:01.969 199 15700.03 666.33 57604.13 88888.00 2000-07-17 03:56:02.969 199 15699.90 665.71 57604.25 88888.00 2000-07-17 03:56:03.969 199 15699.51 666.09 57603.89 88888.00 2000-07-17 03:56:04.969 199 15699.38 666.09 57603.89 88888.00 2000-07-17 03:56:05.969 199 15699.77 665.59 57604.25 88888.00 2000-07-17 03:56:06.969 199 15700.03 665.34 57603.03 88888.00 2000-07-17 03:56:07.969 199 15699.38 665.84 57603.52 88888.00 2000-07-17 03:56:08.969 199 15698.86 666.09 57603.76 88888.00 2000-07-17 03:56:09.969 199 15698.99 665.96 57603.76 88888.00 2000-07-17 03:56:10.969 199 15698.73 665.96 57602.91 88888.00 2000-07-17 03:56:11.969 199 15699.51 665.59 57603.52 88888.00 2000-07-17 03:56:12.969 199 15699.38 665.59 57603.64 88888.00 2000-07-17 03:56:13.969 199 15698.73 665.47 57603.76 88888.00 2000-07-17 03:56:14.969 199 15698.86 665.34 57603.39 88888.00 2000-07-17 03:56:15.969 199 15698.60 665.84 57604.01 88888.00 2000-07-17 03:56:16.969 199 15698.47 665.71 57603.03 88888.00 2000-07-17 03:56:17.969 199 15698.60 665.09 57603.64 88888.00 2000-07-17 03:56:18.969 199 15698.86 665.71 57603.15 88888.00 2000-07-17 03:56:19.969 199 15698.21 664.60 57603.52 88888.00 2000-07-17 03:56:20.969 199 15698.47 665.22 57603.15 88888.00 2000-07-17 03:56:21.969 199 15698.86 664.35 57602.66 88888.00 2000-07-17 03:56:22.969 199 15698.21 664.85 57603.15 88888.00 2000-07-17 03:56:23.969 199 15698.21 665.59 57603.52 88888.00 2000-07-17 03:56:24.969 199 15698.86 664.60 57603.27 88888.00 2000-07-17 03:56:25.969 199 15697.82 664.72 57602.54 88888.00 2000-07-17 03:56:26.969 199 15698.21 664.60 57602.66 88888.00 2000-07-17 03:56:27.969 199 15698.34 664.60 57603.03 88888.00 2000-07-17 03:56:28.969 199 15698.08 664.35 57602.79 88888.00 2000-07-17 03:56:29.969 199 15697.69 664.48 57602.79 88888.00 2000-07-17 03:56:30.969 199 15697.43 664.72 57602.42 88888.00 2000-07-17 03:56:31.969 199 15697.43 663.98 57602.05 88888.00 2000-07-17 03:56:32.969 199 15697.43 664.72 57602.05 88888.00 2000-07-17 03:56:33.969 199 15697.30 663.61 57602.05 88888.00 2000-07-17 03:56:34.969 199 15697.43 663.86 57602.91 88888.00 2000-07-17 03:56:35.969 199 15697.17 663.86 57601.93 88888.00 2000-07-17 03:56:36.969 199 15697.56 664.35 57602.42 88888.00 2000-07-17 03:56:37.969 199 15697.17 663.86 57602.17 88888.00 2000-07-17 03:56:38.969 199 15697.17 663.98 57601.68 88888.00 2000-07-17 03:56:39.969 199 15696.26 663.61 57602.42 88888.00 2000-07-17 03:56:40.969 199 15696.39 663.48 57602.05 88888.00 2000-07-17 03:56:41.969 199 15696.39 663.61 57601.80 88888.00 2000-07-17 03:56:42.969 199 15696.52 663.24 57601.93 88888.00 2000-07-17 03:56:43.969 199 15696.39 663.36 57602.05 88888.00 2000-07-17 03:56:44.969 199 15695.61 663.11 57601.80 88888.00 2000-07-17 03:56:45.969 199 15696.13 663.61 57601.56 88888.00 2000-07-17 03:56:46.969 199 15696.26 663.98 57601.32 88888.00 2000-07-17 03:56:47.969 199 15695.74 662.49 57602.05 88888.00 2000-07-17 03:56:48.969 199 15695.87 663.24 57601.56 88888.00 2000-07-17 03:56:49.969 199 15696.26 663.61 57601.44 88888.00 2000-07-17 03:56:50.969 199 15696.00 663.11 57601.07 88888.00 2000-07-17 03:56:51.969 199 15695.87 662.99 57601.32 88888.00 2000-07-17 03:56:52.969 199 15696.00 663.11 57601.32 88888.00 2000-07-17 03:56:53.969 199 15695.48 663.86 57602.05 88888.00 2000-07-17 03:56:54.969 199 15696.00 663.24 57601.80 88888.00 2000-07-17 03:56:55.969 199 15696.00 662.99 57601.07 88888.00 2000-07-17 03:56:56.969 199 15695.87 662.99 57600.83 88888.00 2000-07-17 03:56:57.969 199 15694.96 662.99 57601.44 88888.00 2000-07-17 03:56:58.969 199 15694.96 662.62 57600.46 88888.00 2000-07-17 03:56:59.969 199 15695.74 662.25 57601.56 88888.00 2000-07-17 03:57:00.969 199 15694.70 662.62 57601.32 88888.00 2000-07-17 03:57:01.969 199 15694.83 662.37 57600.58 88888.00 2000-07-17 03:57:02.969 199 15695.09 662.37 57600.34 88888.00 2000-07-17 03:57:03.969 199 15694.83 662.49 57601.20 88888.00 2000-07-17 03:57:04.969 199 15694.83 662.62 57600.95 88888.00 2000-07-17 03:57:05.969 199 15694.83 661.75 57600.83 88888.00 2000-07-17 03:57:06.969 199 15694.57 661.75 57600.95 88888.00 2000-07-17 03:57:07.969 199 15694.96 662.74 57600.58 88888.00 2000-07-17 03:57:08.969 199 15694.44 662.49 57601.32 88888.00 2000-07-17 03:57:09.969 199 15694.96 661.87 57600.95 88888.00 2000-07-17 03:57:10.969 199 15694.83 662.87 57601.20 88888.00 2000-07-17 03:57:11.969 199 15694.44 662.25 57600.46 88888.00 2000-07-17 03:57:12.969 199 15693.92 662.37 57600.22 88888.00 2000-07-17 03:57:13.969 199 15694.96 661.26 57600.71 88888.00 2000-07-17 03:57:14.969 199 15694.31 662.00 57599.61 88888.00 2000-07-17 03:57:15.969 199 15693.27 661.87 57599.85 88888.00 2000-07-17 03:57:16.969 199 15693.79 661.75 57600.95 88888.00 2000-07-17 03:57:17.969 199 15694.31 661.75 57600.46 88888.00 2000-07-17 03:57:18.969 199 15694.31 661.26 57599.85 88888.00 2000-07-17 03:57:19.969 199 15693.53 661.50 57600.46 88888.00 2000-07-17 03:57:20.969 199 15693.27 661.38 57599.36 88888.00 2000-07-17 03:57:21.969 199 15693.53 661.63 57600.09 88888.00 2000-07-17 03:57:22.969 199 15693.66 661.63 57599.73 88888.00 2000-07-17 03:57:23.969 199 15693.66 661.26 57599.73 88888.00 2000-07-17 03:57:24.969 199 15693.92 661.38 57600.09 88888.00 2000-07-17 03:57:25.969 199 15693.53 661.26 57599.61 88888.00 2000-07-17 03:57:26.969 199 15693.66 661.75 57600.34 88888.00 2000-07-17 03:57:27.969 199 15693.92 660.64 57599.48 88888.00 2000-07-17 03:57:28.969 199 15693.66 661.01 57599.97 88888.00 2000-07-17 03:57:29.969 199 15694.05 661.63 57599.12 88888.00 2000-07-17 03:57:30.969 199 15694.31 660.76 57599.73 88888.00 2000-07-17 03:57:31.969 199 15693.40 661.26 57599.61 88888.00 2000-07-17 03:57:32.969 199 15693.40 661.13 57599.48 88888.00 2000-07-17 03:57:33.969 199 15693.92 660.26 57599.85 88888.00 2000-07-17 03:57:34.969 199 15694.05 660.76 57599.36 88888.00 2000-07-17 03:57:35.969 199 15693.66 661.01 57599.73 88888.00 2000-07-17 03:57:36.969 199 15693.40 661.13 57599.85 88888.00 2000-07-17 03:57:37.969 199 15693.66 661.13 57599.24 88888.00 2000-07-17 03:57:38.969 199 15694.18 660.76 57599.48 88888.00 2000-07-17 03:57:39.969 199 15693.53 660.39 57599.12 88888.00 2000-07-17 03:57:40.969 199 15693.66 661.26 57599.48 88888.00 2000-07-17 03:57:41.969 199 15693.53 661.13 57599.12 88888.00 2000-07-17 03:57:42.969 199 15692.88 660.39 57599.00 88888.00 2000-07-17 03:57:43.969 199 15693.14 661.01 57599.12 88888.00 2000-07-17 03:57:44.969 199 15693.66 661.01 57599.73 88888.00 2000-07-17 03:57:45.969 199 15693.27 660.51 57598.87 88888.00 2000-07-17 03:57:46.969 199 15693.92 661.13 57599.73 88888.00 2000-07-17 03:57:47.969 199 15694.05 660.76 57599.12 88888.00 2000-07-17 03:57:48.969 199 15693.40 660.51 57598.63 88888.00 2000-07-17 03:57:49.969 199 15693.40 660.39 57599.00 88888.00 2000-07-17 03:57:50.969 199 15693.53 660.88 57598.50 88888.00 2000-07-17 03:57:51.969 199 15693.53 660.26 57599.12 88888.00 2000-07-17 03:57:52.969 199 15693.66 661.13 57598.75 88888.00 2000-07-17 03:57:53.969 199 15693.79 660.02 57598.75 88888.00 2000-07-17 03:57:54.969 199 15694.18 661.01 57598.63 88888.00 2000-07-17 03:57:55.969 199 15693.92 660.14 57598.75 88888.00 2000-07-17 03:57:56.969 199 15693.53 660.26 57599.24 88888.00 2000-07-17 03:57:57.969 199 15693.66 660.88 57598.63 88888.00 2000-07-17 03:57:58.969 199 15693.66 660.02 57598.50 88888.00 2000-07-17 03:57:59.969 199 15693.92 660.39 57598.38 88888.00 2000-07-17 03:58:00.969 199 15693.66 660.88 57599.00 88888.00 2000-07-17 03:58:01.969 199 15693.14 660.39 57599.12 88888.00 2000-07-17 03:58:02.969 199 15693.53 660.26 57598.63 88888.00 2000-07-17 03:58:03.969 199 15693.79 660.51 57598.38 88888.00 2000-07-17 03:58:04.969 199 15694.18 660.26 57598.63 88888.00 2000-07-17 03:58:05.969 199 15693.92 660.39 57598.75 88888.00 2000-07-17 03:58:06.969 199 15693.53 660.14 57598.38 88888.00 2000-07-17 03:58:07.969 199 15693.40 661.38 57598.63 88888.00 2000-07-17 03:58:08.969 199 15693.53 660.39 57598.87 88888.00 2000-07-17 03:58:09.969 199 15693.27 660.76 57597.65 88888.00 2000-07-17 03:58:10.969 199 15693.01 660.39 57597.77 88888.00 2000-07-17 03:58:11.969 199 15693.79 661.01 57598.02 88888.00 2000-07-17 03:58:12.969 199 15693.66 661.26 57598.63 88888.00 2000-07-17 03:58:13.969 199 15693.79 661.01 57598.26 88888.00 2000-07-17 03:58:14.969 199 15693.79 660.51 57598.75 88888.00 2000-07-17 03:58:15.969 199 15693.01 659.89 57598.02 88888.00 2000-07-17 03:58:16.969 199 15693.92 660.76 57597.89 88888.00 2000-07-17 03:58:17.969 199 15693.40 660.26 57598.50 88888.00 2000-07-17 03:58:18.969 199 15693.79 660.39 57598.14 88888.00 2000-07-17 03:58:19.969 199 15693.14 660.88 57598.26 88888.00 2000-07-17 03:58:20.969 199 15694.05 660.64 57597.77 88888.00 2000-07-17 03:58:21.969 199 15693.27 660.64 57598.02 88888.00 2000-07-17 03:58:22.969 199 15693.01 660.39 57597.77 88888.00 2000-07-17 03:58:23.969 199 15693.40 660.76 57597.53 88888.00 2000-07-17 03:58:24.969 199 15693.14 660.39 57597.65 88888.00 2000-07-17 03:58:25.969 199 15692.62 660.14 57598.26 88888.00 2000-07-17 03:58:26.969 199 15692.88 660.51 57597.53 88888.00 2000-07-17 03:58:27.969 199 15693.40 660.51 57597.53 88888.00 2000-07-17 03:58:28.969 199 15692.88 660.14 57597.28 88888.00 2000-07-17 03:58:29.969 199 15692.49 660.76 57597.77 88888.00 2000-07-17 03:58:30.969 199 15693.14 659.89 57598.02 88888.00 2000-07-17 03:58:31.969 199 15692.75 660.76 57597.89 88888.00 2000-07-17 03:58:32.969 199 15693.01 659.15 57597.53 88888.00 2000-07-17 03:58:33.969 199 15692.23 660.02 57598.02 88888.00 2000-07-17 03:58:34.969 199 15692.49 660.26 57598.14 88888.00 2000-07-17 03:58:35.969 199 15692.10 660.88 57597.28 88888.00 2000-07-17 03:58:36.969 199 15691.97 660.51 57597.65 88888.00 2000-07-17 03:58:37.969 199 15691.97 660.26 57597.53 88888.00 2000-07-17 03:58:38.969 199 15691.97 660.64 57597.41 88888.00 2000-07-17 03:58:39.969 199 15692.23 660.26 57597.41 88888.00 2000-07-17 03:58:40.969 199 15692.49 660.14 57597.04 88888.00 2000-07-17 03:58:41.969 199 15692.10 659.89 57596.91 88888.00 2000-07-17 03:58:42.969 199 15691.84 660.14 57596.91 88888.00 2000-07-17 03:58:43.969 199 15692.23 660.39 57597.04 88888.00 2000-07-17 03:58:44.969 199 15691.58 659.89 57597.16 88888.00 2000-07-17 03:58:45.969 199 15691.58 660.26 57596.55 88888.00 2000-07-17 03:58:46.969 199 15691.19 660.02 57597.16 88888.00 2000-07-17 03:58:47.969 199 15691.45 659.89 57598.14 88888.00 2000-07-17 03:58:48.969 199 15690.54 659.52 57596.55 88888.00 2000-07-17 03:58:49.969 199 15691.32 660.26 57597.28 88888.00 2000-07-17 03:58:50.969 199 15691.19 660.51 57596.43 88888.00 2000-07-17 03:58:51.969 199 15691.19 660.51 57596.79 88888.00 2000-07-17 03:58:52.969 199 15691.45 659.89 57596.67 88888.00 2000-07-17 03:58:53.969 199 15690.54 659.40 57596.55 88888.00 2000-07-17 03:58:54.969 199 15691.45 659.65 57596.79 88888.00 2000-07-17 03:58:55.969 199 15691.45 660.02 57596.79 88888.00 2000-07-17 03:58:56.969 199 15691.06 659.77 57596.67 88888.00 2000-07-17 03:58:57.969 199 15691.58 660.14 57596.55 88888.00 2000-07-17 03:58:58.969 199 15691.06 660.02 57596.91 88888.00 2000-07-17 03:58:59.969 199 15691.45 660.26 57596.43 88888.00 2000-07-17 03:59:00.969 199 15691.45 659.15 57596.18 88888.00 2000-07-17 03:59:01.969 199 15691.32 659.77 57596.30 88888.00 2000-07-17 03:59:02.969 199 15691.32 660.64 57596.55 88888.00 2000-07-17 03:59:03.969 199 15691.06 660.26 57596.43 88888.00 2000-07-17 03:59:04.969 199 15691.19 659.89 57596.79 88888.00 2000-07-17 03:59:05.969 199 15691.32 659.65 57595.82 88888.00 2000-07-17 03:59:06.969 199 15691.19 659.40 57596.55 88888.00 2000-07-17 03:59:07.969 199 15691.45 660.26 57595.94 88888.00 2000-07-17 03:59:08.969 199 15690.67 659.40 57595.82 88888.00 2000-07-17 03:59:09.969 199 15691.19 659.65 57596.30 88888.00 2000-07-17 03:59:10.969 199 15691.84 659.65 57595.69 88888.00 2000-07-17 03:59:11.969 199 15691.84 659.27 57595.57 88888.00 2000-07-17 03:59:12.969 199 15691.45 660.02 57596.06 88888.00 2000-07-17 03:59:13.969 199 15691.19 660.02 57595.94 88888.00 2000-07-17 03:59:14.969 199 15691.45 660.39 57595.57 88888.00 2000-07-17 03:59:15.969 199 15691.71 659.27 57595.82 88888.00 2000-07-17 03:59:16.969 199 15691.19 659.27 57595.57 88888.00 2000-07-17 03:59:17.969 199 15691.45 659.40 57595.94 88888.00 2000-07-17 03:59:18.969 199 15691.71 659.27 57595.08 88888.00 2000-07-17 03:59:19.969 199 15692.23 659.40 57595.45 88888.00 2000-07-17 03:59:20.969 199 15691.97 659.77 57595.82 88888.00 2000-07-17 03:59:21.969 199 15692.49 659.40 57595.57 88888.00 2000-07-17 03:59:22.969 199 15691.84 659.40 57595.45 88888.00 2000-07-17 03:59:23.969 199 15693.01 659.27 57595.45 88888.00 2000-07-17 03:59:24.969 199 15692.49 659.65 57595.69 88888.00 2000-07-17 03:59:25.969 199 15692.23 659.03 57595.82 88888.00 2000-07-17 03:59:26.969 199 15693.53 659.52 57595.08 88888.00 2000-07-17 03:59:27.969 199 15692.62 659.15 57595.33 88888.00 2000-07-17 03:59:28.969 199 15692.88 658.78 57595.82 88888.00 2000-07-17 03:59:29.969 199 15693.66 658.90 57595.69 88888.00 2000-07-17 03:59:30.969 199 15693.40 659.65 57596.18 88888.00 2000-07-17 03:59:31.969 199 15693.92 658.90 57595.45 88888.00 2000-07-17 03:59:32.969 199 15693.53 658.78 57595.45 88888.00 2000-07-17 03:59:33.969 199 15693.66 658.78 57595.57 88888.00 2000-07-17 03:59:34.969 199 15693.79 658.41 57595.33 88888.00 2000-07-17 03:59:35.969 199 15693.27 659.52 57595.57 88888.00 2000-07-17 03:59:36.969 199 15693.27 658.78 57595.69 88888.00 2000-07-17 03:59:37.969 199 15693.40 659.89 57594.96 88888.00 2000-07-17 03:59:38.969 199 15694.05 659.52 57595.20 88888.00 2000-07-17 03:59:39.969 199 15694.05 659.27 57596.06 88888.00 2000-07-17 03:59:40.969 199 15694.05 658.53 57595.33 88888.00 2000-07-17 03:59:41.969 199 15693.66 659.03 57595.08 88888.00 2000-07-17 03:59:42.969 199 15693.66 658.90 57595.69 88888.00 2000-07-17 03:59:43.969 199 15693.79 659.52 57594.71 88888.00 2000-07-17 03:59:44.969 199 15693.40 659.27 57595.08 88888.00 2000-07-17 03:59:45.969 199 15694.05 659.03 57595.33 88888.00 2000-07-17 03:59:46.969 199 15693.66 659.40 57595.45 88888.00 2000-07-17 03:59:47.969 199 15693.79 658.90 57595.94 88888.00 2000-07-17 03:59:48.969 199 15693.66 658.53 57595.57 88888.00 2000-07-17 03:59:49.969 199 15693.27 658.78 57595.57 88888.00 2000-07-17 03:59:50.969 199 15693.92 659.27 57595.57 88888.00 2000-07-17 03:59:51.969 199 15694.18 658.53 57595.33 88888.00 2000-07-17 03:59:52.969 199 15693.79 659.27 57595.08 88888.00 2000-07-17 03:59:53.969 199 15693.53 658.65 57595.33 88888.00 2000-07-17 03:59:54.969 199 15693.92 659.65 57595.45 88888.00 2000-07-17 03:59:55.969 199 15693.27 659.03 57594.35 88888.00 2000-07-17 03:59:56.969 199 15693.66 658.65 57594.96 88888.00 2000-07-17 03:59:57.969 199 15693.40 659.03 57594.96 88888.00 2000-07-17 03:59:58.969 199 15693.40 659.65 57594.59 88888.00 2000-07-17 03:59:59.969 199 15693.14 659.03 57595.08 88888.00 2000-07-17 04:00:00.969 199 15693.27 659.65 57594.84 88888.00 2000-07-17 04:00:01.969 199 15693.40 659.77 57595.20 88888.00 2000-07-17 04:00:02.969 199 15692.62 659.03 57594.84 88888.00 2000-07-17 04:00:03.969 199 15693.40 659.27 57595.82 88888.00 2000-07-17 04:00:04.969 199 15693.01 659.77 57594.11 88888.00 2000-07-17 04:00:05.969 199 15693.01 658.65 57595.33 88888.00 2000-07-17 04:00:06.969 199 15692.62 658.90 57595.33 88888.00 2000-07-17 04:00:07.969 199 15692.75 659.27 57594.84 88888.00 2000-07-17 04:00:08.969 199 15692.62 658.90 57594.11 88888.00 2000-07-17 04:00:09.969 199 15692.23 659.27 57594.96 88888.00 2000-07-17 04:00:10.969 199 15692.62 658.78 57595.57 88888.00 2000-07-17 04:00:11.969 199 15692.62 658.65 57595.08 88888.00 2000-07-17 04:00:12.969 199 15692.10 659.40 57594.71 88888.00 2000-07-17 04:00:13.969 199 15691.71 658.90 57594.47 88888.00 2000-07-17 04:00:14.969 199 15691.45 659.15 57594.23 88888.00 2000-07-17 04:00:15.969 199 15691.84 659.27 57594.23 88888.00 2000-07-17 04:00:16.969 199 15692.36 659.27 57594.23 88888.00 2000-07-17 04:00:17.969 199 15691.58 659.03 57594.35 88888.00 2000-07-17 04:00:18.969 199 15691.97 659.89 57593.12 88888.00 2000-07-17 04:00:19.969 199 15691.19 659.15 57594.11 88888.00 2000-07-17 04:00:20.969 199 15691.45 659.27 57594.11 88888.00 2000-07-17 04:00:21.969 199 15690.67 659.65 57594.11 88888.00 2000-07-17 04:00:22.969 199 15691.32 659.15 57594.11 88888.00 2000-07-17 04:00:23.969 199 15691.19 659.27 57593.74 88888.00 2000-07-17 04:00:24.969 199 15691.19 659.40 57594.23 88888.00 2000-07-17 04:00:25.969 199 15691.19 659.77 57594.23 88888.00 2000-07-17 04:00:26.969 199 15690.93 659.03 57593.86 88888.00 2000-07-17 04:00:27.969 199 15691.45 659.40 57593.49 88888.00 2000-07-17 04:00:28.969 199 15690.67 659.89 57593.49 88888.00 2000-07-17 04:00:29.969 199 15691.19 659.15 57593.61 88888.00 2000-07-17 04:00:30.969 199 15690.93 659.89 57593.74 88888.00 2000-07-17 04:00:31.969 199 15690.54 659.65 57593.61 88888.00 2000-07-17 04:00:32.969 199 15690.93 659.77 57593.74 88888.00 2000-07-17 04:00:33.969 199 15691.84 659.77 57593.61 88888.00 2000-07-17 04:00:34.969 199 15691.45 659.27 57593.61 88888.00 2000-07-17 04:00:35.969 199 15690.80 659.52 57593.49 88888.00 2000-07-17 04:00:36.969 199 15690.93 659.89 57592.88 88888.00 2000-07-17 04:00:37.969 199 15691.71 659.40 57592.88 88888.00 2000-07-17 04:00:38.969 199 15691.45 659.03 57593.61 88888.00 2000-07-17 04:00:39.969 199 15691.45 659.52 57593.12 88888.00 2000-07-17 04:00:40.969 199 15691.19 659.40 57593.49 88888.00 2000-07-17 04:00:41.969 199 15691.32 659.27 57593.25 88888.00 2000-07-17 04:00:42.969 199 15691.58 659.52 57593.00 88888.00 2000-07-17 04:00:43.969 199 15691.32 659.89 57593.49 88888.00 2000-07-17 04:00:44.969 199 15690.93 659.89 57592.88 88888.00 2000-07-17 04:00:45.969 199 15690.80 659.89 57593.25 88888.00 2000-07-17 04:00:46.969 199 15691.06 660.14 57593.74 88888.00 2000-07-17 04:00:47.969 199 15690.93 660.14 57593.00 88888.00 2000-07-17 04:00:48.969 199 15691.06 659.27 57593.74 88888.00 2000-07-17 04:00:49.969 199 15691.19 659.52 57592.64 88888.00 2000-07-17 04:00:50.969 199 15691.06 660.02 57593.61 88888.00 2000-07-17 04:00:51.969 199 15691.06 659.52 57592.88 88888.00 2000-07-17 04:00:52.969 199 15690.80 660.02 57593.37 88888.00 2000-07-17 04:00:53.969 199 15690.93 659.77 57593.25 88888.00 2000-07-17 04:00:54.969 199 15691.32 660.14 57592.76 88888.00 2000-07-17 04:00:55.969 199 15691.19 660.02 57592.64 88888.00 2000-07-17 04:00:56.969 199 15690.28 660.51 57592.52 88888.00 2000-07-17 04:00:57.969 199 15690.41 660.76 57593.00 88888.00 2000-07-17 04:00:58.969 199 15690.41 660.26 57592.52 88888.00 2000-07-17 04:00:59.969 199 15690.67 660.51 57592.64 88888.00 2000-07-17 04:01:00.969 199 15690.54 660.26 57592.27 88888.00 2000-07-17 04:01:01.969 199 15690.93 659.65 57593.12 88888.00 2000-07-17 04:01:02.969 199 15690.93 659.65 57592.76 88888.00 2000-07-17 04:01:03.969 199 15690.67 660.14 57592.27 88888.00 2000-07-17 04:01:04.969 199 15691.19 660.64 57592.39 88888.00 2000-07-17 04:01:05.969 199 15691.84 660.26 57592.64 88888.00 2000-07-17 04:01:06.969 199 15690.54 660.26 57592.39 88888.00 2000-07-17 04:01:07.969 199 15690.80 660.02 57593.00 88888.00 2000-07-17 04:01:08.969 199 15691.19 660.39 57592.27 88888.00 2000-07-17 04:01:09.969 199 15690.80 660.76 57593.12 88888.00 2000-07-17 04:01:10.969 199 15691.19 660.39 57592.64 88888.00 2000-07-17 04:01:11.969 199 15691.32 660.02 57592.27 88888.00 2000-07-17 04:01:12.969 199 15691.32 660.51 57591.90 88888.00 2000-07-17 04:01:13.969 199 15691.32 660.51 57592.88 88888.00 2000-07-17 04:01:14.969 199 15690.80 660.76 57592.76 88888.00 2000-07-17 04:01:15.969 199 15691.19 660.14 57592.27 88888.00 2000-07-17 04:01:16.969 199 15691.58 660.39 57592.15 88888.00 2000-07-17 04:01:17.969 199 15691.84 660.39 57592.52 88888.00 2000-07-17 04:01:18.969 199 15691.45 660.39 57592.64 88888.00 2000-07-17 04:01:19.969 199 15691.19 661.13 57593.00 88888.00 2000-07-17 04:01:20.969 199 15691.06 660.88 57592.88 88888.00 2000-07-17 04:01:21.969 199 15690.93 660.76 57592.27 88888.00 2000-07-17 04:01:22.969 199 15690.67 660.14 57592.64 88888.00 2000-07-17 04:01:23.969 199 15690.80 660.88 57592.39 88888.00 2000-07-17 04:01:24.969 199 15691.06 660.26 57593.00 88888.00 2000-07-17 04:01:25.969 199 15690.80 660.26 57592.64 88888.00 2000-07-17 04:01:26.969 199 15690.02 661.26 57592.52 88888.00 2000-07-17 04:01:27.969 199 15691.71 660.88 57592.76 88888.00 2000-07-17 04:01:28.969 199 15690.80 660.64 57592.15 88888.00 2000-07-17 04:01:29.969 199 15691.06 660.39 57592.27 88888.00 2000-07-17 04:01:30.969 199 15690.93 660.76 57593.12 88888.00 2000-07-17 04:01:31.969 199 15690.80 660.51 57592.76 88888.00 2000-07-17 04:01:32.969 199 15690.41 660.76 57592.64 88888.00 2000-07-17 04:01:33.969 199 15690.02 661.13 57593.12 88888.00 2000-07-17 04:01:34.969 199 15690.54 661.26 57592.76 88888.00 2000-07-17 04:01:35.969 199 15689.76 660.51 57592.64 88888.00 2000-07-17 04:01:36.969 199 15689.50 660.51 57592.76 88888.00 2000-07-17 04:01:37.969 199 15689.89 660.88 57592.76 88888.00 2000-07-17 04:01:38.969 199 15689.63 660.51 57592.76 88888.00 2000-07-17 04:01:39.969 199 15689.76 660.51 57592.02 88888.00 2000-07-17 04:01:40.969 199 15689.24 660.88 57592.39 88888.00 2000-07-17 04:01:41.969 199 15689.63 660.39 57592.64 88888.00 2000-07-17 04:01:42.969 199 15689.24 660.76 57592.02 88888.00 2000-07-17 04:01:43.969 199 15689.63 661.13 57592.88 88888.00 2000-07-17 04:01:44.969 199 15690.28 660.88 57592.39 88888.00 2000-07-17 04:01:45.969 199 15689.89 661.01 57592.52 88888.00 2000-07-17 04:01:46.969 199 15689.63 661.26 57592.52 88888.00 2000-07-17 04:01:47.969 199 15689.76 660.64 57592.52 88888.00 2000-07-17 04:01:48.969 199 15690.28 661.13 57592.52 88888.00 2000-07-17 04:01:49.969 199 15689.89 661.13 57592.88 88888.00 2000-07-17 04:01:50.969 199 15689.50 660.76 57592.02 88888.00 2000-07-17 04:01:51.969 199 15689.89 660.51 57592.52 88888.00 2000-07-17 04:01:52.969 199 15689.89 661.26 57592.88 88888.00 2000-07-17 04:01:53.969 199 15689.50 660.88 57592.76 88888.00 2000-07-17 04:01:54.969 199 15689.37 662.12 57593.00 88888.00 2000-07-17 04:01:55.969 199 15689.11 661.13 57592.64 88888.00 2000-07-17 04:01:56.969 199 15689.11 660.88 57592.76 88888.00 2000-07-17 04:01:57.969 199 15689.50 660.76 57592.64 88888.00 2000-07-17 04:01:58.969 199 15689.37 661.26 57592.52 88888.00 2000-07-17 04:01:59.969 199 15689.37 661.01 57592.15 88888.00 2000-07-17 04:02:00.969 199 15689.63 661.38 57592.39 88888.00 2000-07-17 04:02:01.969 199 15689.24 661.26 57592.88 88888.00 2000-07-17 04:02:02.969 199 15688.85 661.26 57592.64 88888.00 2000-07-17 04:02:03.969 199 15688.85 661.63 57592.27 88888.00 2000-07-17 04:02:04.969 199 15688.72 661.26 57592.39 88888.00 2000-07-17 04:02:05.969 199 15688.98 661.38 57592.27 88888.00 2000-07-17 04:02:06.969 199 15688.20 661.38 57592.27 88888.00 2000-07-17 04:02:07.969 199 15688.85 662.00 57592.64 88888.00 2000-07-17 04:02:08.969 199 15688.46 661.75 57592.39 88888.00 2000-07-17 04:02:09.969 199 15688.85 662.00 57591.90 88888.00 2000-07-17 04:02:10.969 199 15688.59 661.38 57591.90 88888.00 2000-07-17 04:02:11.969 199 15688.46 661.13 57591.90 88888.00 2000-07-17 04:02:12.969 199 15688.07 661.50 57592.27 88888.00 2000-07-17 04:02:13.969 199 15689.11 661.63 57592.02 88888.00 2000-07-17 04:02:14.969 199 15689.24 661.87 57592.39 88888.00 2000-07-17 04:02:15.969 199 15688.33 661.75 57591.90 88888.00 2000-07-17 04:02:16.969 199 15688.59 661.87 57592.27 88888.00 2000-07-17 04:02:17.969 199 15688.85 662.00 57592.64 88888.00 2000-07-17 04:02:18.969 199 15689.11 662.00 57592.64 88888.00 2000-07-17 04:02:19.969 199 15688.59 661.50 57592.02 88888.00 2000-07-17 04:02:20.969 199 15688.85 661.50 57593.00 88888.00 2000-07-17 04:02:21.969 199 15687.94 661.13 57592.15 88888.00 2000-07-17 04:02:22.969 199 15687.94 661.63 57592.15 88888.00 2000-07-17 04:02:23.969 199 15688.59 660.88 57592.02 88888.00 2000-07-17 04:02:24.969 199 15688.59 661.13 57592.76 88888.00 2000-07-17 04:02:25.969 199 15687.81 661.50 57592.15 88888.00 2000-07-17 04:02:26.969 199 15688.59 661.26 57591.78 88888.00 2000-07-17 04:02:27.969 199 15688.85 661.87 57592.76 88888.00 2000-07-17 04:02:28.969 199 15688.33 662.00 57593.12 88888.00 2000-07-17 04:02:29.969 199 15687.94 661.13 57591.90 88888.00 2000-07-17 04:02:30.969 199 15687.68 661.63 57592.39 88888.00 2000-07-17 04:02:31.969 199 15687.81 661.75 57592.52 88888.00 2000-07-17 04:02:32.969 199 15687.94 661.63 57592.52 88888.00 2000-07-17 04:02:33.969 199 15687.94 662.00 57592.39 88888.00 2000-07-17 04:02:34.969 199 15687.81 661.01 57592.52 88888.00 2000-07-17 04:02:35.969 199 15687.81 661.63 57591.90 88888.00 2000-07-17 04:02:36.969 199 15688.33 662.12 57592.39 88888.00 2000-07-17 04:02:37.969 199 15688.33 662.00 57591.90 88888.00 2000-07-17 04:02:38.969 199 15687.81 661.75 57592.39 88888.00 2000-07-17 04:02:39.969 199 15687.81 661.38 57591.78 88888.00 2000-07-17 04:02:40.969 199 15687.81 661.50 57592.27 88888.00 2000-07-17 04:02:41.969 199 15687.94 661.50 57592.15 88888.00 2000-07-17 04:02:42.969 199 15688.46 661.63 57591.90 88888.00 2000-07-17 04:02:43.969 199 15687.42 661.26 57592.02 88888.00 2000-07-17 04:02:44.969 199 15688.33 661.38 57591.90 88888.00 2000-07-17 04:02:45.969 199 15687.55 661.75 57591.41 88888.00 2000-07-17 04:02:46.969 199 15687.81 661.50 57592.27 88888.00 2000-07-17 04:02:47.969 199 15687.81 661.13 57593.00 88888.00 2000-07-17 04:02:48.969 199 15688.07 661.75 57592.64 88888.00 2000-07-17 04:02:49.969 199 15688.07 661.38 57591.90 88888.00 2000-07-17 04:02:50.969 199 15687.81 661.26 57592.15 88888.00 2000-07-17 04:02:51.969 199 15687.42 661.50 57592.02 88888.00 2000-07-17 04:02:52.969 199 15688.20 661.38 57591.29 88888.00 2000-07-17 04:02:53.969 199 15687.68 661.13 57591.66 88888.00 2000-07-17 04:02:54.969 199 15687.81 661.63 57592.15 88888.00 2000-07-17 04:02:55.969 199 15687.81 661.38 57592.02 88888.00 2000-07-17 04:02:56.969 199 15687.03 661.13 57591.66 88888.00 2000-07-17 04:02:57.969 199 15687.81 660.88 57592.52 88888.00 2000-07-17 04:02:58.969 199 15687.81 661.75 57591.54 88888.00 2000-07-17 04:02:59.969 199 15687.42 661.63 57592.39 88888.00 2000-07-17 04:03:00.969 199 15687.68 661.26 57591.41 88888.00 2000-07-17 04:03:01.969 199 15687.16 661.13 57591.90 88888.00 2000-07-17 04:03:02.969 199 15686.77 661.26 57591.90 88888.00 2000-07-17 04:03:03.969 199 15687.42 660.64 57592.39 88888.00 2000-07-17 04:03:04.969 199 15687.16 661.38 57591.66 88888.00 2000-07-17 04:03:05.969 199 15687.42 661.26 57592.15 88888.00 2000-07-17 04:03:06.969 199 15687.16 660.88 57592.76 88888.00 2000-07-17 04:03:07.969 199 15687.16 660.88 57592.27 88888.00 2000-07-17 04:03:08.969 199 15687.16 661.13 57591.78 88888.00 2000-07-17 04:03:09.969 199 15687.55 660.88 57591.78 88888.00 2000-07-17 04:03:10.969 199 15686.64 661.26 57591.41 88888.00 2000-07-17 04:03:11.969 199 15686.51 661.63 57591.54 88888.00 2000-07-17 04:03:12.969 199 15686.77 661.01 57590.80 88888.00 2000-07-17 04:03:13.969 199 15686.25 661.87 57591.78 88888.00 2000-07-17 04:03:14.969 199 15686.51 661.26 57592.02 88888.00 2000-07-17 04:03:15.969 199 15686.90 660.88 57591.66 88888.00 2000-07-17 04:03:16.969 199 15686.64 661.13 57590.93 88888.00 2000-07-17 04:03:17.969 199 15686.77 661.63 57591.54 88888.00 2000-07-17 04:03:18.969 199 15686.51 661.13 57591.41 88888.00 2000-07-17 04:03:19.969 199 15687.16 662.12 57591.54 88888.00 2000-07-17 04:03:20.969 199 15686.51 661.26 57591.29 88888.00 2000-07-17 04:03:21.969 199 15687.16 661.13 57591.78 88888.00 2000-07-17 04:03:22.969 199 15687.16 661.75 57592.02 88888.00 2000-07-17 04:03:23.969 199 15687.03 661.26 57591.41 88888.00 2000-07-17 04:03:24.969 199 15687.42 661.38 57591.78 88888.00 2000-07-17 04:03:25.969 199 15686.90 661.63 57591.54 88888.00 2000-07-17 04:03:26.969 199 15687.16 661.26 57591.78 88888.00 2000-07-17 04:03:27.969 199 15686.90 662.12 57591.29 88888.00 2000-07-17 04:03:28.969 199 15687.03 661.50 57591.54 88888.00 2000-07-17 04:03:29.969 199 15687.81 661.63 57592.02 88888.00 2000-07-17 04:03:30.969 199 15687.03 661.26 57590.80 88888.00 2000-07-17 04:03:31.969 199 15687.68 661.75 57591.41 88888.00 2000-07-17 04:03:32.969 199 15687.16 662.00 57591.41 88888.00 2000-07-17 04:03:33.969 199 15687.55 661.75 57591.54 88888.00 2000-07-17 04:03:34.969 199 15687.55 661.26 57591.78 88888.00 2000-07-17 04:03:35.969 199 15687.55 661.50 57591.54 88888.00 2000-07-17 04:03:36.969 199 15688.20 661.13 57591.66 88888.00 2000-07-17 04:03:37.969 199 15687.94 661.63 57591.54 88888.00 2000-07-17 04:03:38.969 199 15688.33 662.00 57591.90 88888.00 2000-07-17 04:03:39.969 199 15687.42 661.75 57592.02 88888.00 2000-07-17 04:03:40.969 199 15688.59 661.63 57591.17 88888.00 2000-07-17 04:03:41.969 199 15687.81 661.63 57591.41 88888.00 2000-07-17 04:03:42.969 199 15688.33 662.25 57591.78 88888.00 2000-07-17 04:03:43.969 199 15688.33 662.37 57592.27 88888.00 2000-07-17 04:03:44.969 199 15688.20 662.00 57591.66 88888.00 2000-07-17 04:03:45.969 199 15688.46 661.63 57591.54 88888.00 2000-07-17 04:03:46.969 199 15688.20 661.87 57591.54 88888.00 2000-07-17 04:03:47.969 199 15688.59 661.87 57591.54 88888.00 2000-07-17 04:03:48.969 199 15688.46 661.63 57591.66 88888.00 2000-07-17 04:03:49.969 199 15689.11 662.25 57591.78 88888.00 2000-07-17 04:03:50.969 199 15688.59 661.38 57592.15 88888.00 2000-07-17 04:03:51.969 199 15688.72 662.37 57592.15 88888.00 2000-07-17 04:03:52.969 199 15688.72 661.87 57591.90 88888.00 2000-07-17 04:03:53.969 199 15688.98 661.87 57591.41 88888.00 2000-07-17 04:03:54.969 199 15688.33 661.26 57592.39 88888.00 2000-07-17 04:03:55.969 199 15689.24 662.12 57591.78 88888.00 2000-07-17 04:03:56.969 199 15689.37 661.50 57591.54 88888.00 2000-07-17 04:03:57.969 199 15688.46 661.75 57592.52 88888.00 2000-07-17 04:03:58.969 199 15689.50 662.12 57591.90 88888.00 2000-07-17 04:03:59.969 199 15689.11 662.12 57592.27 88888.00 2000-07-17 04:04:00.969 199 15689.63 662.74 57592.02 88888.00 2000-07-17 04:04:01.969 199 15688.85 662.49 57592.02 88888.00 2000-07-17 04:04:02.969 199 15688.85 662.25 57592.15 88888.00 2000-07-17 04:04:03.969 199 15689.76 661.87 57592.64 88888.00 2000-07-17 04:04:04.969 199 15689.76 662.37 57592.39 88888.00 2000-07-17 04:04:05.969 199 15689.37 662.25 57592.27 88888.00 2000-07-17 04:04:06.969 199 15689.63 662.25 57592.52 88888.00 2000-07-17 04:04:07.969 199 15689.89 662.12 57592.27 88888.00 2000-07-17 04:04:08.969 199 15689.89 662.49 57592.27 88888.00 2000-07-17 04:04:09.969 199 15689.24 662.87 57592.02 88888.00 2000-07-17 04:04:10.969 199 15688.59 662.62 57592.02 88888.00 2000-07-17 04:04:11.969 199 15689.11 663.11 57592.64 88888.00 2000-07-17 04:04:12.969 199 15688.98 662.49 57592.64 88888.00 2000-07-17 04:04:13.969 199 15689.76 663.24 57592.27 88888.00 2000-07-17 04:04:14.969 199 15689.24 662.99 57592.15 88888.00 2000-07-17 04:04:15.969 199 15689.76 662.74 57592.02 88888.00 2000-07-17 04:04:16.969 199 15690.02 662.62 57591.90 88888.00 2000-07-17 04:04:17.969 199 15690.02 662.62 57591.90 88888.00 2000-07-17 04:04:18.969 199 15689.76 662.74 57591.78 88888.00 2000-07-17 04:04:19.969 199 15689.89 662.99 57592.64 88888.00 2000-07-17 04:04:20.969 199 15689.37 662.37 57591.66 88888.00 2000-07-17 04:04:21.969 199 15690.54 662.25 57592.15 88888.00 2000-07-17 04:04:22.969 199 15689.50 662.62 57592.52 88888.00 2000-07-17 04:04:23.969 199 15690.54 662.74 57592.52 88888.00 2000-07-17 04:04:24.969 199 15689.89 662.87 57592.64 88888.00 2000-07-17 04:04:25.969 199 15690.02 662.25 57592.52 88888.00 2000-07-17 04:04:26.969 199 15689.76 662.62 57592.02 88888.00 2000-07-17 04:04:27.969 199 15690.41 662.37 57591.90 88888.00 2000-07-17 04:04:28.969 199 15689.63 663.11 57592.15 88888.00 2000-07-17 04:04:29.969 199 15689.50 662.49 57592.39 88888.00 2000-07-17 04:04:30.969 199 15690.15 663.11 57592.27 88888.00 2000-07-17 04:04:31.969 199 15690.02 663.24 57593.00 88888.00 2000-07-17 04:04:32.969 199 15690.02 662.87 57592.39 88888.00 2000-07-17 04:04:33.969 199 15690.41 662.87 57591.90 88888.00 2000-07-17 04:04:34.969 199 15690.15 662.62 57592.27 88888.00 2000-07-17 04:04:35.969 199 15690.80 663.98 57592.64 88888.00 2000-07-17 04:04:36.969 199 15690.15 663.11 57592.27 88888.00 2000-07-17 04:04:37.969 199 15690.41 662.99 57592.27 88888.00 2000-07-17 04:04:38.969 199 15689.76 663.48 57592.15 88888.00 2000-07-17 04:04:39.969 199 15690.41 663.11 57592.15 88888.00 2000-07-17 04:04:40.969 199 15689.89 662.74 57591.54 88888.00 2000-07-17 04:04:41.969 199 15689.63 663.11 57592.39 88888.00 2000-07-17 04:04:42.969 199 15689.50 663.11 57592.27 88888.00 2000-07-17 04:04:43.969 199 15690.02 663.48 57592.02 88888.00 2000-07-17 04:04:44.969 199 15689.89 662.62 57591.41 88888.00 2000-07-17 04:04:45.969 199 15690.28 663.48 57591.78 88888.00 2000-07-17 04:04:46.969 199 15690.15 663.36 57592.02 88888.00 2000-07-17 04:04:47.969 199 15690.02 663.36 57592.15 88888.00 2000-07-17 04:04:48.969 199 15690.28 663.24 57592.39 88888.00 2000-07-17 04:04:49.969 199 15689.76 663.61 57591.54 88888.00 2000-07-17 04:04:50.969 199 15690.28 663.48 57591.66 88888.00 2000-07-17 04:04:51.969 199 15690.54 662.99 57592.15 88888.00 2000-07-17 04:04:52.969 199 15690.02 663.36 57591.90 88888.00 2000-07-17 04:04:53.969 199 15690.28 662.87 57592.02 88888.00 2000-07-17 04:04:54.969 199 15690.41 663.11 57591.78 88888.00 2000-07-17 04:04:55.969 199 15690.28 664.35 57592.27 88888.00 2000-07-17 04:04:56.969 199 15689.63 663.48 57591.78 88888.00 2000-07-17 04:04:57.969 199 15689.89 663.61 57591.54 88888.00 2000-07-17 04:04:58.969 199 15689.89 663.48 57591.41 88888.00 2000-07-17 04:04:59.969 199 15690.15 663.48 57591.78 88888.00 2000-07-17 04:05:00.969 199 15689.63 663.98 57591.29 88888.00 2000-07-17 04:05:01.969 199 15690.54 662.87 57592.15 88888.00 2000-07-17 04:05:02.969 199 15689.24 663.36 57591.90 88888.00 2000-07-17 04:05:03.969 199 15689.89 663.48 57592.27 88888.00 2000-07-17 04:05:04.969 199 15690.41 663.61 57591.90 88888.00 2000-07-17 04:05:05.969 199 15689.89 663.61 57591.54 88888.00 2000-07-17 04:05:06.969 199 15690.28 664.23 57591.66 88888.00 2000-07-17 04:05:07.969 199 15690.02 663.48 57591.54 88888.00 2000-07-17 04:05:08.969 199 15690.54 663.61 57591.90 88888.00 2000-07-17 04:05:09.969 199 15690.28 662.87 57591.54 88888.00 2000-07-17 04:05:10.969 199 15689.50 663.36 57591.78 88888.00 2000-07-17 04:05:11.969 199 15689.63 663.73 57591.66 88888.00 2000-07-17 04:05:12.969 199 15690.02 663.48 57591.41 88888.00 2000-07-17 04:05:13.969 199 15690.80 663.24 57591.54 88888.00 2000-07-17 04:05:14.969 199 15690.15 664.10 57592.15 88888.00 2000-07-17 04:05:15.969 199 15690.41 663.73 57591.05 88888.00 2000-07-17 04:05:16.969 199 15690.02 663.98 57591.41 88888.00 2000-07-17 04:05:17.969 199 15690.28 663.61 57591.29 88888.00 2000-07-17 04:05:18.969 199 15690.93 663.61 57592.27 88888.00 2000-07-17 04:05:19.969 199 15690.67 663.48 57591.66 88888.00 2000-07-17 04:05:20.969 199 15691.06 663.73 57591.29 88888.00 2000-07-17 04:05:21.969 199 15691.19 663.73 57591.54 88888.00 2000-07-17 04:05:22.969 199 15691.45 664.23 57591.66 88888.00 2000-07-17 04:05:23.969 199 15690.80 663.48 57591.78 88888.00 2000-07-17 04:05:24.969 199 15691.71 663.98 57591.41 88888.00 2000-07-17 04:05:25.969 199 15691.71 663.36 57591.66 88888.00 2000-07-17 04:05:26.969 199 15691.71 663.61 57592.02 88888.00 2000-07-17 04:05:27.969 199 15691.45 663.11 57592.02 88888.00 2000-07-17 04:05:28.969 199 15691.84 664.23 57592.15 88888.00 2000-07-17 04:05:29.969 199 15691.71 664.10 57592.02 88888.00 2000-07-17 04:05:30.969 199 15691.71 663.61 57592.15 88888.00 2000-07-17 04:05:31.969 199 15692.10 663.98 57591.66 88888.00 2000-07-17 04:05:32.969 199 15692.23 663.48 57592.15 88888.00 2000-07-17 04:05:33.969 199 15692.36 663.86 57591.66 88888.00 2000-07-17 04:05:34.969 199 15692.10 663.48 57592.15 88888.00 2000-07-17 04:05:35.969 199 15692.36 663.61 57592.15 88888.00 2000-07-17 04:05:36.969 199 15692.36 664.10 57592.02 88888.00 2000-07-17 04:05:37.969 199 15692.62 663.61 57592.76 88888.00 2000-07-17 04:05:38.969 199 15692.10 663.73 57592.27 88888.00 2000-07-17 04:05:39.969 199 15691.97 664.60 57591.41 88888.00 2000-07-17 04:05:40.969 199 15692.88 663.36 57591.90 88888.00 2000-07-17 04:05:41.969 199 15691.97 663.61 57592.15 88888.00 2000-07-17 04:05:42.969 199 15692.62 663.86 57591.90 88888.00 2000-07-17 04:05:43.969 199 15692.10 664.10 57592.15 88888.00 2000-07-17 04:05:44.969 199 15692.62 664.23 57591.66 88888.00 2000-07-17 04:05:45.969 199 15693.01 663.73 57592.27 88888.00 2000-07-17 04:05:46.969 199 15691.97 663.73 57592.15 88888.00 2000-07-17 04:05:47.969 199 15692.62 663.73 57592.15 88888.00 2000-07-17 04:05:48.969 199 15692.62 664.35 57591.66 88888.00 2000-07-17 04:05:49.969 199 15692.75 663.24 57591.54 88888.00 2000-07-17 04:05:50.969 199 15693.27 663.48 57592.39 88888.00 2000-07-17 04:05:51.969 199 15693.01 663.73 57591.78 88888.00 2000-07-17 04:05:52.969 199 15693.14 663.36 57592.52 88888.00 2000-07-17 04:05:53.969 199 15693.01 663.61 57592.39 88888.00 2000-07-17 04:05:54.969 199 15693.40 663.86 57591.17 88888.00 2000-07-17 04:05:55.969 199 15693.14 663.24 57592.39 88888.00 2000-07-17 04:05:56.969 199 15694.05 663.98 57592.15 88888.00 2000-07-17 04:05:57.969 199 15693.66 664.10 57591.90 88888.00 2000-07-17 04:05:58.969 199 15692.88 663.48 57591.78 88888.00 2000-07-17 04:05:59.969 199 15694.57 663.98 57592.64 88888.00 2000-07-17 04:06:00.969 199 15694.18 663.98 57592.64 88888.00 2000-07-17 04:06:01.969 199 15694.31 663.86 57592.76 88888.00 2000-07-17 04:06:02.969 199 15694.05 663.61 57592.02 88888.00 2000-07-17 04:06:03.969 199 15693.92 663.86 57591.90 88888.00 2000-07-17 04:06:04.969 199 15693.53 663.48 57592.02 88888.00 2000-07-17 04:06:05.969 199 15694.18 663.61 57592.15 88888.00 2000-07-17 04:06:06.969 199 15694.31 663.73 57592.15 88888.00 2000-07-17 04:06:07.969 199 15694.70 663.24 57591.90 88888.00 2000-07-17 04:06:08.969 199 15694.18 662.62 57591.17 88888.00 2000-07-17 04:06:09.969 199 15695.09 663.73 57591.41 88888.00 2000-07-17 04:06:10.969 199 15694.31 663.73 57591.66 88888.00 2000-07-17 04:06:11.969 199 15694.70 663.11 57592.27 88888.00 2000-07-17 04:06:12.969 199 15694.18 663.61 57591.90 88888.00 2000-07-17 04:06:13.969 199 15694.96 663.48 57592.02 88888.00 2000-07-17 04:06:14.969 199 15694.70 662.99 57592.27 88888.00 2000-07-17 04:06:15.969 199 15694.83 663.36 57591.90 88888.00 2000-07-17 04:06:16.969 199 15695.87 664.10 57591.66 88888.00 2000-07-17 04:06:17.969 199 15696.13 663.98 57591.29 88888.00 2000-07-17 04:06:18.969 199 15695.61 663.24 57591.41 88888.00 2000-07-17 04:06:19.969 199 15695.09 663.11 57592.39 88888.00 2000-07-17 04:06:20.969 199 15695.35 663.73 57592.02 88888.00 2000-07-17 04:06:21.969 199 15695.35 663.24 57591.54 88888.00 2000-07-17 04:06:22.969 199 15694.96 663.48 57591.90 88888.00 2000-07-17 04:06:23.969 199 15696.00 663.61 57591.54 88888.00 2000-07-17 04:06:24.969 199 15694.83 663.36 57591.78 88888.00 2000-07-17 04:06:25.969 199 15695.87 662.99 57592.64 88888.00 2000-07-17 04:06:26.969 199 15695.61 662.99 57591.66 88888.00 2000-07-17 04:06:27.969 199 15695.22 663.48 57592.52 88888.00 2000-07-17 04:06:28.969 199 15695.22 663.24 57592.02 88888.00 2000-07-17 04:06:29.969 199 15695.22 663.11 57592.02 88888.00 2000-07-17 04:06:30.969 199 15695.09 663.11 57591.66 88888.00 2000-07-17 04:06:31.969 199 15696.00 663.73 57592.27 88888.00 2000-07-17 04:06:32.969 199 15695.74 663.24 57592.02 88888.00 2000-07-17 04:06:33.969 199 15695.74 663.73 57591.54 88888.00 2000-07-17 04:06:34.969 199 15695.35 663.48 57592.15 88888.00 2000-07-17 04:06:35.969 199 15695.87 663.24 57591.78 88888.00 2000-07-17 04:06:36.969 199 15696.39 663.36 57591.41 88888.00 2000-07-17 04:06:37.969 199 15696.00 663.73 57592.15 88888.00 2000-07-17 04:06:38.969 199 15695.61 663.24 57591.78 88888.00 2000-07-17 04:06:39.969 199 15694.83 663.24 57592.15 88888.00 2000-07-17 04:06:40.969 199 15695.48 662.99 57592.15 88888.00 2000-07-17 04:06:41.969 199 15695.61 663.11 57592.27 88888.00 2000-07-17 04:06:42.969 199 15696.00 662.87 57592.27 88888.00 2000-07-17 04:06:43.969 199 15695.74 662.99 57591.54 88888.00 2000-07-17 04:06:44.969 199 15695.61 663.24 57591.78 88888.00 2000-07-17 04:06:45.969 199 15696.65 663.36 57591.66 88888.00 2000-07-17 04:06:46.969 199 15696.00 663.24 57591.78 88888.00 2000-07-17 04:06:47.969 199 15695.74 663.36 57592.27 88888.00 2000-07-17 04:06:48.969 199 15696.65 662.99 57591.54 88888.00 2000-07-17 04:06:49.969 199 15696.39 662.62 57592.39 88888.00 2000-07-17 04:06:50.969 199 15696.13 663.48 57592.02 88888.00 2000-07-17 04:06:51.969 199 15696.26 662.87 57591.90 88888.00 2000-07-17 04:06:52.969 199 15695.87 662.99 57591.54 88888.00 2000-07-17 04:06:53.969 199 15696.00 663.11 57591.29 88888.00 2000-07-17 04:06:54.969 199 15696.13 663.73 57591.54 88888.00 2000-07-17 04:06:55.969 199 15695.61 663.73 57592.52 88888.00 2000-07-17 04:06:56.969 199 15696.00 663.48 57592.64 88888.00 2000-07-17 04:06:57.969 199 15695.87 663.11 57591.90 88888.00 2000-07-17 04:06:58.969 199 15695.61 663.48 57591.54 88888.00 2000-07-17 04:06:59.969 199 15695.48 663.48 57591.90 88888.00 2000-07-17 04:07:00.969 199 15696.13 663.11 57591.66 88888.00 2000-07-17 04:07:01.969 199 15695.61 663.11 57591.78 88888.00 2000-07-17 04:07:02.969 199 15695.61 663.24 57592.15 88888.00 2000-07-17 04:07:03.969 199 15696.13 663.11 57591.17 88888.00 2000-07-17 04:07:04.969 199 15696.13 662.99 57591.05 88888.00 2000-07-17 04:07:05.969 199 15696.78 663.11 57591.41 88888.00 2000-07-17 04:07:06.969 199 15696.26 662.37 57591.90 88888.00 2000-07-17 04:07:07.969 199 15695.87 662.62 57591.54 88888.00 2000-07-17 04:07:08.969 199 15695.87 662.99 57591.66 88888.00 2000-07-17 04:07:09.969 199 15695.74 663.11 57591.66 88888.00 2000-07-17 04:07:10.969 199 15695.48 663.36 57591.41 88888.00 2000-07-17 04:07:11.969 199 15696.13 663.48 57591.90 88888.00 2000-07-17 04:07:12.969 199 15695.35 663.24 57591.41 88888.00 2000-07-17 04:07:13.969 199 15695.35 663.36 57591.54 88888.00 2000-07-17 04:07:14.969 199 15695.09 663.73 57591.78 88888.00 2000-07-17 04:07:15.969 199 15695.35 662.74 57591.66 88888.00 2000-07-17 04:07:16.969 199 15695.48 663.24 57591.05 88888.00 2000-07-17 04:07:17.969 199 15695.74 662.99 57591.29 88888.00 2000-07-17 04:07:18.969 199 15695.22 663.98 57591.17 88888.00 2000-07-17 04:07:19.969 199 15694.83 663.48 57591.05 88888.00 2000-07-17 04:07:20.969 199 15695.09 663.24 57591.66 88888.00 2000-07-17 04:07:21.969 199 15694.96 662.62 57590.68 88888.00 2000-07-17 04:07:22.969 199 15694.70 663.11 57591.66 88888.00 2000-07-17 04:07:23.969 199 15694.57 663.11 57591.29 88888.00 2000-07-17 04:07:24.969 199 15694.83 663.73 57590.44 88888.00 2000-07-17 04:07:25.969 199 15694.31 663.11 57590.93 88888.00 2000-07-17 04:07:26.969 199 15694.70 663.11 57589.82 88888.00 2000-07-17 04:07:27.969 199 15694.70 663.36 57590.44 88888.00 2000-07-17 04:07:28.969 199 15693.53 663.11 57591.17 88888.00 2000-07-17 04:07:29.969 199 15694.18 663.61 57591.66 88888.00 2000-07-17 04:07:30.969 199 15693.66 663.36 57590.93 88888.00 2000-07-17 04:07:31.969 199 15694.70 662.87 57590.44 88888.00 2000-07-17 04:07:32.969 199 15694.70 663.36 57590.68 88888.00 2000-07-17 04:07:33.969 199 15694.18 663.61 57591.29 88888.00 2000-07-17 04:07:34.969 199 15693.66 662.62 57591.54 88888.00 2000-07-17 04:07:35.969 199 15693.66 663.36 57590.19 88888.00 2000-07-17 04:07:36.969 199 15693.79 662.99 57590.31 88888.00 2000-07-17 04:07:37.969 199 15693.66 663.48 57590.56 88888.00 2000-07-17 04:07:38.969 199 15693.53 663.24 57591.05 88888.00 2000-07-17 04:07:39.969 199 15694.05 663.48 57590.44 88888.00 2000-07-17 04:07:40.969 199 15693.92 663.61 57590.68 88888.00 2000-07-17 04:07:41.969 199 15694.18 663.86 57590.19 88888.00 2000-07-17 04:07:42.969 199 15693.79 663.24 57590.68 88888.00 2000-07-17 04:07:43.969 199 15693.27 662.87 57590.44 88888.00 2000-07-17 04:07:44.969 199 15694.18 663.24 57590.19 88888.00 2000-07-17 04:07:45.969 199 15693.53 663.48 57590.07 88888.00 2000-07-17 04:07:46.969 199 15693.27 663.73 57589.95 88888.00 2000-07-17 04:07:47.969 199 15693.27 663.36 57590.44 88888.00 2000-07-17 04:07:48.969 199 15694.05 662.87 57590.44 88888.00 2000-07-17 04:07:49.969 199 15694.44 663.24 57589.70 88888.00 2000-07-17 04:07:50.969 199 15693.40 662.87 57589.82 88888.00 2000-07-17 04:07:51.969 199 15693.40 663.48 57589.70 88888.00 2000-07-17 04:07:52.969 199 15693.53 663.11 57589.58 88888.00 2000-07-17 04:07:53.969 199 15693.27 662.25 57590.31 88888.00 2000-07-17 04:07:54.969 199 15694.05 662.99 57590.44 88888.00 2000-07-17 04:07:55.969 199 15693.79 663.24 57588.97 88888.00 2000-07-17 04:07:56.969 199 15693.79 663.24 57590.56 88888.00 2000-07-17 04:07:57.969 199 15694.05 663.36 57589.58 88888.00 2000-07-17 04:07:58.969 199 15693.92 662.62 57589.21 88888.00 2000-07-17 04:07:59.969 199 15694.05 663.11 57589.70 88888.00 2000-07-17 04:08:00.969 199 15693.66 663.11 57588.97 88888.00 2000-07-17 04:08:01.969 199 15694.18 663.24 57589.34 88888.00 2000-07-17 04:08:02.969 199 15694.05 662.99 57589.58 88888.00 2000-07-17 04:08:03.969 199 15694.31 662.87 57589.70 88888.00 2000-07-17 04:08:04.969 199 15694.05 663.36 57589.70 88888.00 2000-07-17 04:08:05.969 199 15694.31 662.87 57589.46 88888.00 2000-07-17 04:08:06.969 199 15693.66 662.87 57588.85 88888.00 2000-07-17 04:08:07.969 199 15694.70 663.24 57588.97 88888.00 2000-07-17 04:08:08.969 199 15694.05 663.48 57589.46 88888.00 2000-07-17 04:08:09.969 199 15694.70 663.24 57590.07 88888.00 2000-07-17 04:08:10.969 199 15695.09 662.87 57589.21 88888.00 2000-07-17 04:08:11.969 199 15694.57 663.36 57589.21 88888.00 2000-07-17 04:08:12.969 199 15695.09 663.61 57589.46 88888.00 2000-07-17 04:08:14.969 199 15695.09 663.48 57589.70 88888.00 2000-07-17 04:08:15.969 199 15694.70 662.62 57589.09 88888.00 2000-07-17 04:08:16.969 199 15694.83 662.74 57589.95 88888.00 2000-07-17 04:08:17.969 199 15694.70 662.74 57589.09 88888.00 2000-07-17 04:08:18.969 199 15694.57 662.99 57588.85 88888.00 2000-07-17 04:08:19.969 199 15695.09 663.24 57588.85 88888.00 2000-07-17 04:08:20.969 199 15695.48 663.36 57589.21 88888.00 2000-07-17 04:08:21.969 199 15694.70 662.87 57589.70 88888.00 2000-07-17 04:08:22.969 199 15694.70 662.87 57588.36 88888.00 2000-07-17 04:08:23.969 199 15694.31 662.74 57589.34 88888.00 2000-07-17 04:08:24.969 199 15695.09 663.36 57588.60 88888.00 2000-07-17 04:08:25.969 199 15695.48 663.48 57589.58 88888.00 2000-07-17 04:08:26.969 199 15694.70 663.73 57589.34 88888.00 2000-07-17 04:08:27.969 199 15695.09 663.36 57590.19 88888.00 2000-07-17 04:08:28.969 199 15694.96 663.61 57589.70 88888.00 2000-07-17 04:08:29.969 199 15694.31 663.11 57589.34 88888.00 2000-07-17 04:08:30.969 199 15694.96 662.37 57589.46 88888.00 2000-07-17 04:08:31.969 199 15694.83 663.86 57588.97 88888.00 2000-07-17 04:08:32.969 199 15694.83 663.98 57588.72 88888.00 2000-07-17 04:08:33.969 199 15694.18 663.24 57589.09 88888.00 2000-07-17 04:08:34.969 199 15694.70 663.48 57589.58 88888.00 2000-07-17 04:08:35.969 199 15694.96 663.11 57589.21 88888.00 2000-07-17 04:08:36.969 199 15694.44 662.99 57589.21 88888.00 2000-07-17 04:08:37.969 199 15694.05 663.73 57589.21 88888.00 2000-07-17 04:08:38.969 199 15694.96 663.36 57589.34 88888.00 2000-07-17 04:08:39.969 199 15694.96 662.87 57589.21 88888.00 2000-07-17 04:08:40.969 199 15693.92 663.73 57589.21 88888.00 2000-07-17 04:08:41.969 199 15694.44 662.87 57589.34 88888.00 2000-07-17 04:08:42.969 199 15694.70 663.61 57588.72 88888.00 2000-07-17 04:08:43.969 199 15693.79 662.99 57589.21 88888.00 2000-07-17 04:08:44.969 199 15694.57 663.24 57588.48 88888.00 2000-07-17 04:08:45.969 199 15694.44 662.74 57588.97 88888.00 2000-07-17 04:08:46.969 199 15694.70 663.48 57588.48 88888.00 2000-07-17 04:08:47.969 199 15693.53 663.48 57589.46 88888.00 2000-07-17 04:08:48.969 199 15694.31 663.36 57588.36 88888.00 2000-07-17 04:08:49.969 199 15693.53 663.36 57588.97 88888.00 2000-07-17 04:08:50.969 199 15694.31 663.61 57589.58 88888.00 2000-07-17 04:08:51.969 199 15694.31 663.36 57588.60 88888.00 2000-07-17 04:08:52.969 199 15694.70 663.86 57588.85 88888.00 2000-07-17 04:08:53.969 199 15694.31 663.73 57589.21 88888.00 2000-07-17 04:08:54.969 199 15694.18 662.99 57589.09 88888.00 2000-07-17 04:08:55.969 199 15693.66 663.48 57588.85 88888.00 2000-07-17 04:08:56.969 199 15694.05 663.98 57588.72 88888.00 2000-07-17 04:08:57.969 199 15693.27 663.48 57589.34 88888.00 2000-07-17 04:08:58.969 199 15693.53 662.87 57588.48 88888.00 2000-07-17 04:08:59.969 199 15693.92 663.36 57588.23 88888.00 2000-07-17 04:09:00.969 199 15693.79 663.11 57588.72 88888.00 2000-07-17 04:09:01.969 199 15693.14 663.11 57588.23 88888.00 2000-07-17 04:09:02.969 199 15693.53 663.11 57589.21 88888.00 2000-07-17 04:09:03.969 199 15693.53 663.24 57588.85 88888.00 2000-07-17 04:09:04.969 199 15693.27 663.24 57588.72 88888.00 2000-07-17 04:09:05.969 199 15693.40 663.73 57588.36 88888.00 2000-07-17 04:09:06.969 199 15693.53 662.99 57587.99 88888.00 2000-07-17 04:09:07.969 199 15693.92 663.11 57588.60 88888.00 2000-07-17 04:09:08.969 199 15693.79 663.11 57589.09 88888.00 2000-07-17 04:09:09.969 199 15693.14 662.49 57587.99 88888.00 2000-07-17 04:09:10.969 199 15693.79 662.99 57588.23 88888.00 2000-07-17 04:09:11.969 199 15694.18 662.74 57588.11 88888.00 2000-07-17 04:09:12.969 199 15693.27 662.87 57588.48 88888.00 2000-07-17 04:09:13.969 199 15694.18 663.11 57588.60 88888.00 2000-07-17 04:09:14.969 199 15693.79 662.74 57588.23 88888.00 2000-07-17 04:09:15.969 199 15693.53 662.74 57588.72 88888.00 2000-07-17 04:09:16.969 199 15694.05 662.49 57588.23 88888.00 2000-07-17 04:09:17.969 199 15693.27 663.24 57587.87 88888.00 2000-07-17 04:09:18.969 199 15693.66 662.74 57588.36 88888.00 2000-07-17 04:09:19.969 199 15693.40 662.99 57587.87 88888.00 2000-07-17 04:09:20.969 199 15693.40 662.12 57589.09 88888.00 2000-07-17 04:09:21.969 199 15692.75 663.36 57588.23 88888.00 2000-07-17 04:09:22.969 199 15692.75 662.62 57587.62 88888.00 2000-07-17 04:09:23.969 199 15693.53 662.87 57587.87 88888.00 2000-07-17 04:09:24.969 199 15693.01 663.11 57587.26 88888.00 2000-07-17 04:09:25.969 199 15693.14 662.49 57587.62 88888.00 2000-07-17 04:09:26.969 199 15692.62 662.12 57587.99 88888.00 2000-07-17 04:09:27.969 199 15693.01 663.24 57586.89 88888.00 2000-07-17 04:09:28.969 199 15692.23 662.74 57588.11 88888.00 2000-07-17 04:09:29.969 199 15691.58 662.87 57588.60 88888.00 2000-07-17 04:09:30.969 199 15692.10 662.49 57587.38 88888.00 2000-07-17 04:09:31.969 199 15691.97 661.75 57587.26 88888.00 2000-07-17 04:09:32.969 199 15692.49 662.62 57587.62 88888.00 2000-07-17 04:09:33.969 199 15692.10 661.75 57587.62 88888.00 2000-07-17 04:09:34.969 199 15691.97 662.49 57587.62 88888.00 2000-07-17 04:09:35.969 199 15691.84 662.87 57587.87 88888.00 2000-07-17 04:09:36.969 199 15691.45 661.87 57587.75 88888.00 2000-07-17 04:09:37.969 199 15691.45 662.25 57587.62 88888.00 2000-07-17 04:09:38.969 199 15691.19 662.12 57587.62 88888.00 2000-07-17 04:09:39.969 199 15691.19 661.87 57587.26 88888.00 2000-07-17 04:09:40.969 199 15691.06 662.49 57587.50 88888.00 2000-07-17 04:09:41.969 199 15691.06 662.00 57586.89 88888.00 2000-07-17 04:09:42.969 199 15691.19 661.75 57586.77 88888.00 2000-07-17 04:09:43.969 199 15691.45 662.00 57587.13 88888.00 2000-07-17 04:09:44.969 199 15691.19 662.37 57587.62 88888.00 2000-07-17 04:09:45.969 199 15690.80 662.37 57587.38 88888.00 2000-07-17 04:09:46.969 199 15690.80 662.37 57587.13 88888.00 2000-07-17 04:09:47.969 199 15690.54 662.12 57586.52 88888.00 2000-07-17 04:09:48.969 199 15690.54 661.50 57586.89 88888.00 2000-07-17 04:09:49.969 199 15690.80 661.87 57587.38 88888.00 2000-07-17 04:09:50.969 199 15689.63 660.76 57586.64 88888.00 2000-07-17 04:09:51.969 199 15689.37 661.38 57586.52 88888.00 2000-07-17 04:09:52.969 199 15689.89 661.87 57586.52 88888.00 2000-07-17 04:09:53.969 199 15689.37 661.13 57586.52 88888.00 2000-07-17 04:09:54.969 199 15689.63 661.75 57586.28 88888.00 2000-07-17 04:09:55.969 199 15689.89 661.75 57586.64 88888.00 2000-07-17 04:09:56.969 199 15689.89 662.25 57586.40 88888.00 2000-07-17 04:09:57.969 199 15689.50 661.63 57586.52 88888.00 2000-07-17 04:09:58.969 199 15689.63 661.87 57586.40 88888.00 2000-07-17 04:09:59.969 199 15689.89 661.26 57586.16 88888.00 2000-07-17 04:10:00.969 199 15689.89 661.13 57586.77 88888.00 2000-07-17 04:10:01.969 199 15690.02 661.38 57586.28 88888.00 2000-07-17 04:10:02.969 199 15690.02 660.64 57586.64 88888.00 2000-07-17 04:10:03.969 199 15689.76 661.38 57586.04 88888.00 2000-07-17 04:10:04.969 199 15689.37 661.13 57586.04 88888.00 2000-07-17 04:10:05.969 199 15689.11 660.64 57585.79 88888.00 2000-07-17 04:10:06.969 199 15689.11 661.01 57586.16 88888.00 2000-07-17 04:10:07.969 199 15689.76 659.89 57586.04 88888.00 2000-07-17 04:10:08.969 199 15689.11 660.14 57585.79 88888.00 2000-07-17 04:10:09.969 199 15689.63 661.01 57585.79 88888.00 2000-07-17 04:10:10.969 199 15689.11 660.14 57586.16 88888.00 2000-07-17 04:10:11.969 199 15689.76 660.76 57585.79 88888.00 2000-07-17 04:10:12.969 199 15689.11 660.88 57585.91 88888.00 2000-07-17 04:10:13.969 199 15689.50 660.39 57585.55 88888.00 2000-07-17 04:10:14.969 199 15689.37 660.76 57585.67 88888.00 2000-07-17 04:10:15.969 199 15689.63 660.14 57585.30 88888.00 2000-07-17 04:10:16.969 199 15688.72 660.26 57586.16 88888.00 2000-07-17 04:10:17.969 199 15689.63 660.14 57585.18 88888.00 2000-07-17 04:10:18.969 199 15690.15 659.65 57585.55 88888.00 2000-07-17 04:10:19.969 199 15689.37 660.02 57585.05 88888.00 2000-07-17 04:10:20.969 199 15689.76 660.02 57585.05 88888.00 2000-07-17 04:10:21.969 199 15689.63 660.02 57585.18 88888.00 2000-07-17 04:10:22.969 199 15689.37 660.39 57584.93 88888.00 2000-07-17 04:10:23.969 199 15689.89 659.89 57584.69 88888.00 2000-07-17 04:10:24.969 199 15689.76 659.89 57585.18 88888.00 2000-07-17 04:10:25.969 199 15689.89 659.65 57585.91 88888.00 2000-07-17 04:10:26.969 199 15690.28 659.40 57584.81 88888.00 2000-07-17 04:10:27.969 199 15689.89 659.52 57584.81 88888.00 2000-07-17 04:10:28.969 199 15690.28 660.02 57584.93 88888.00 2000-07-17 04:10:29.969 199 15689.89 659.27 57585.42 88888.00 2000-07-17 04:10:30.969 199 15690.41 659.40 57585.18 88888.00 2000-07-17 04:10:31.969 199 15690.28 659.65 57584.81 88888.00 2000-07-17 04:10:32.969 199 15690.67 660.02 57584.93 88888.00 2000-07-17 04:10:33.969 199 15690.54 659.52 57585.18 88888.00 2000-07-17 04:10:34.969 199 15690.41 659.52 57585.55 88888.00 2000-07-17 04:10:35.969 199 15690.67 659.89 57585.42 88888.00 2000-07-17 04:10:36.969 199 15690.41 659.40 57584.57 88888.00 2000-07-17 04:10:37.969 199 15690.54 659.40 57585.30 88888.00 2000-07-17 04:10:38.969 199 15690.67 659.40 57585.42 88888.00 2000-07-17 04:10:39.969 199 15690.54 658.90 57585.42 88888.00 2000-07-17 04:10:40.969 199 15690.80 659.27 57585.05 88888.00 2000-07-17 04:10:41.969 199 15690.15 659.27 57584.93 88888.00 2000-07-17 04:10:42.969 199 15690.54 659.27 57584.93 88888.00 2000-07-17 04:10:43.969 199 15690.67 659.15 57584.69 88888.00 2000-07-17 04:10:44.969 199 15690.28 659.40 57584.93 88888.00 2000-07-17 04:10:45.969 199 15690.02 659.52 57585.67 88888.00 2000-07-17 04:10:46.969 199 15690.28 658.28 57585.42 88888.00 2000-07-17 04:10:47.969 199 15689.89 659.15 57586.04 88888.00 2000-07-17 04:10:48.969 199 15690.41 658.53 57584.57 88888.00 2000-07-17 04:10:49.969 199 15690.41 659.03 57584.93 88888.00 2000-07-17 04:10:50.969 199 15689.89 658.78 57584.81 88888.00 2000-07-17 04:10:51.969 199 15690.54 659.52 57585.42 88888.00 2000-07-17 04:10:52.969 199 15689.11 658.53 57585.05 88888.00 2000-07-17 04:10:53.969 199 15689.89 659.52 57584.45 88888.00 2000-07-17 04:10:54.969 199 15689.89 659.65 57584.93 88888.00 2000-07-17 04:10:55.969 199 15689.37 659.03 57584.81 88888.00 2000-07-17 04:10:56.969 199 15689.37 658.53 57584.81 88888.00 2000-07-17 04:10:57.969 199 15689.50 658.65 57585.30 88888.00 2000-07-17 04:10:58.969 199 15689.63 658.78 57584.93 88888.00 2000-07-17 04:10:59.969 199 15689.11 658.90 57584.57 88888.00 2000-07-17 04:11:00.969 199 15689.37 659.15 57585.30 88888.00 2000-07-17 04:11:01.969 199 15688.85 658.78 57585.18 88888.00 2000-07-17 04:11:02.969 199 15689.11 658.16 57584.45 88888.00 2000-07-17 04:11:03.969 199 15688.98 659.52 57584.20 88888.00 2000-07-17 04:11:04.969 199 15689.37 658.04 57585.18 88888.00 2000-07-17 04:11:05.969 199 15688.72 657.91 57584.32 88888.00 2000-07-17 04:11:06.969 199 15689.63 658.28 57585.05 88888.00 2000-07-17 04:11:07.969 199 15689.50 657.91 57583.96 88888.00 2000-07-17 04:11:08.969 199 15689.63 658.04 57584.45 88888.00 2000-07-17 04:11:09.969 199 15688.46 658.53 57584.45 88888.00 2000-07-17 04:11:10.969 199 15689.37 657.91 57584.69 88888.00 2000-07-17 04:11:11.969 199 15689.76 658.04 57584.20 88888.00 2000-07-17 04:11:12.969 199 15688.98 658.16 57585.05 88888.00 2000-07-17 04:11:13.969 199 15690.02 657.91 57584.93 88888.00 2000-07-17 04:11:14.969 199 15688.98 657.91 57584.45 88888.00 2000-07-17 04:11:15.969 199 15688.85 658.41 57584.57 88888.00 2000-07-17 04:11:16.969 199 15689.76 658.78 57584.08 88888.00 2000-07-17 04:11:17.969 199 15688.85 657.91 57584.32 88888.00 2000-07-17 04:11:18.969 199 15689.37 657.79 57584.69 88888.00 2000-07-17 04:11:19.969 199 15688.85 657.66 57584.32 88888.00 2000-07-17 04:11:20.969 199 15689.76 658.16 57584.81 88888.00 2000-07-17 04:11:21.969 199 15689.24 658.53 57583.96 88888.00 2000-07-17 04:11:22.969 199 15689.11 657.91 57584.32 88888.00 2000-07-17 04:11:23.969 199 15688.85 658.28 57584.81 88888.00 2000-07-17 04:11:24.969 199 15688.98 657.91 57584.32 88888.00 2000-07-17 04:11:25.969 199 15688.72 657.91 57584.45 88888.00 2000-07-17 04:11:26.969 199 15688.59 658.16 57584.20 88888.00 2000-07-17 04:11:27.969 199 15689.11 657.66 57584.57 88888.00 2000-07-17 04:11:28.969 199 15688.85 657.66 57584.08 88888.00 2000-07-17 04:11:29.969 199 15688.72 658.04 57584.45 88888.00 2000-07-17 04:11:30.969 199 15688.98 657.66 57583.71 88888.00 2000-07-17 04:11:31.969 199 15689.24 657.04 57584.45 88888.00 2000-07-17 04:11:32.969 199 15688.72 657.29 57584.08 88888.00 2000-07-17 04:11:33.969 199 15689.50 658.04 57584.45 88888.00 2000-07-17 04:11:34.969 199 15688.07 657.79 57583.96 88888.00 2000-07-17 04:11:35.969 199 15688.46 656.55 57583.96 88888.00 2000-07-17 04:11:36.969 199 15688.59 657.54 57584.45 88888.00 2000-07-17 04:11:37.969 199 15688.46 657.29 57584.57 88888.00 2000-07-17 04:11:38.969 199 15688.59 657.04 57583.96 88888.00 2000-07-17 04:11:39.969 199 15688.59 656.92 57583.83 88888.00 2000-07-17 04:11:40.969 199 15688.72 656.43 57584.69 88888.00 2000-07-17 04:11:41.969 199 15688.46 657.04 57584.20 88888.00 2000-07-17 04:11:42.969 199 15688.72 656.55 57583.71 88888.00 2000-07-17 04:11:43.969 199 15688.72 657.54 57584.20 88888.00 2000-07-17 04:11:44.969 199 15688.85 656.43 57583.96 88888.00 2000-07-17 04:11:45.969 199 15688.85 657.17 57583.46 88888.00 2000-07-17 04:11:46.969 199 15688.59 656.92 57583.83 88888.00 2000-07-17 04:11:47.969 199 15688.33 656.80 57584.32 88888.00 2000-07-17 04:11:48.969 199 15688.98 656.80 57583.34 88888.00 2000-07-17 04:11:49.969 199 15688.98 656.92 57584.32 88888.00 2000-07-17 04:11:50.969 199 15688.85 657.17 57584.45 88888.00 2000-07-17 04:11:51.969 199 15688.98 656.92 57583.10 88888.00 2000-07-17 04:11:52.969 199 15688.07 657.04 57583.46 88888.00 2000-07-17 04:11:53.969 199 15688.20 657.17 57584.32 88888.00 2000-07-17 04:11:54.969 199 15687.81 656.80 57583.83 88888.00 2000-07-17 04:11:55.969 199 15688.20 657.04 57584.20 88888.00 2000-07-17 04:11:56.969 199 15687.94 656.92 57583.83 88888.00 2000-07-17 04:11:57.969 199 15688.07 657.17 57583.46 88888.00 2000-07-17 04:11:58.969 199 15688.20 657.29 57583.96 88888.00 2000-07-17 04:11:59.969 199 15687.55 656.67 57583.71 88888.00 2000-07-17 04:12:00.969 199 15687.81 656.80 57584.20 88888.00 2000-07-17 04:12:01.969 199 15688.20 656.43 57583.71 88888.00 2000-07-17 04:12:02.969 199 15687.42 656.55 57583.83 88888.00 2000-07-17 04:12:03.969 199 15687.42 656.92 57584.32 88888.00 2000-07-17 04:12:04.969 199 15688.07 656.55 57583.96 88888.00 2000-07-17 04:12:05.969 199 15687.55 656.43 57583.22 88888.00 2000-07-17 04:12:06.969 199 15687.55 656.80 57583.34 88888.00 2000-07-17 04:12:07.969 199 15688.07 657.17 57583.83 88888.00 2000-07-17 04:12:08.969 199 15687.68 656.43 57583.96 88888.00 2000-07-17 04:12:09.969 199 15687.55 657.54 57583.34 88888.00 2000-07-17 04:12:10.969 199 15687.68 657.17 57583.46 88888.00 2000-07-17 04:12:11.969 199 15687.94 656.67 57583.34 88888.00 2000-07-17 04:12:12.969 199 15687.42 656.18 57582.98 88888.00 2000-07-17 04:12:13.969 199 15687.55 656.43 57582.86 88888.00 2000-07-17 04:12:14.969 199 15686.38 656.55 57583.59 88888.00 2000-07-17 04:12:15.969 199 15686.51 656.18 57583.10 88888.00 2000-07-17 04:12:16.969 199 15687.29 656.18 57583.59 88888.00 2000-07-17 04:12:17.969 199 15687.03 656.80 57582.98 88888.00 2000-07-17 04:12:18.969 199 15686.51 656.55 57583.59 88888.00 2000-07-17 04:12:19.969 199 15687.03 656.30 57583.34 88888.00 2000-07-17 04:12:20.969 199 15686.25 656.92 57583.34 88888.00 2000-07-17 04:12:21.969 199 15686.38 656.80 57583.34 88888.00 2000-07-17 04:12:22.969 199 15686.51 656.43 57582.98 88888.00 2000-07-17 04:12:23.969 199 15686.38 656.80 57583.22 88888.00 2000-07-17 04:12:24.969 199 15686.38 656.30 57583.10 88888.00 2000-07-17 04:12:25.969 199 15685.99 657.04 57582.73 88888.00 2000-07-17 04:12:26.969 199 15685.73 656.55 57583.22 88888.00 2000-07-17 04:12:27.969 199 15685.86 656.43 57582.61 88888.00 2000-07-17 04:12:28.969 199 15685.73 656.55 57582.98 88888.00 2000-07-17 04:12:29.969 199 15686.25 656.30 57582.86 88888.00 2000-07-17 04:12:30.969 199 15686.25 656.55 57582.49 88888.00 2000-07-17 04:12:31.969 199 15685.08 656.18 57582.37 88888.00 2000-07-17 04:12:32.969 199 15685.21 655.68 57582.73 88888.00 2000-07-17 04:12:33.969 199 15684.95 656.05 57581.88 88888.00 2000-07-17 04:12:34.969 199 15685.08 656.05 57582.49 88888.00 2000-07-17 04:12:35.969 199 15685.47 655.81 57582.73 88888.00 2000-07-17 04:12:36.969 199 15685.08 656.05 57582.98 88888.00 2000-07-17 04:12:37.969 199 15684.17 656.30 57583.22 88888.00 2000-07-17 04:12:38.969 199 15684.56 656.18 57582.61 88888.00 2000-07-17 04:12:39.969 199 15684.30 655.93 57582.37 88888.00 2000-07-17 04:12:40.969 199 15684.95 656.05 57582.73 88888.00 2000-07-17 04:12:41.969 199 15685.47 656.18 57582.24 88888.00 2000-07-17 04:12:42.969 199 15684.56 655.93 57582.73 88888.00 2000-07-17 04:12:43.969 199 15684.56 655.43 57582.12 88888.00 2000-07-17 04:12:44.969 199 15684.04 655.93 57582.37 88888.00 2000-07-17 04:12:45.969 199 15684.43 655.68 57582.00 88888.00 2000-07-17 04:12:46.969 199 15684.30 655.68 57581.75 88888.00 2000-07-17 04:12:47.969 199 15684.43 655.93 57582.37 88888.00 2000-07-17 04:12:48.969 199 15683.53 655.93 57582.00 88888.00 2000-07-17 04:12:49.969 199 15684.04 655.56 57582.00 88888.00 2000-07-17 04:12:50.969 199 15683.66 655.93 57582.12 88888.00 2000-07-17 04:12:51.969 199 15684.04 655.68 57581.27 88888.00 2000-07-17 04:12:52.969 199 15683.79 655.93 57581.63 88888.00 2000-07-17 04:12:53.969 199 15684.04 656.18 57581.51 88888.00 2000-07-17 04:12:54.969 199 15683.53 655.56 57581.88 88888.00 2000-07-17 04:12:55.969 199 15683.13 655.93 57581.88 88888.00 2000-07-17 04:12:56.969 199 15683.00 656.43 57581.14 88888.00 2000-07-17 04:12:57.969 199 15683.53 656.18 57582.00 88888.00 2000-07-17 04:12:58.969 199 15683.53 655.93 57581.39 88888.00 2000-07-17 04:12:59.969 199 15683.53 655.43 57581.39 88888.00 2000-07-17 04:13:00.969 199 15684.04 655.68 57581.39 88888.00 2000-07-17 04:13:01.969 199 15683.79 656.18 57581.75 88888.00 2000-07-17 04:13:02.969 199 15683.92 655.43 57581.51 88888.00 2000-07-17 04:13:03.969 199 15683.26 656.05 57580.78 88888.00 2000-07-17 04:13:04.969 199 15683.13 655.43 57581.27 88888.00 2000-07-17 04:13:05.969 199 15683.39 655.43 57580.90 88888.00 2000-07-17 04:13:06.969 199 15683.26 654.94 57581.75 88888.00 2000-07-17 04:13:07.969 199 15684.17 655.56 57581.75 88888.00 2000-07-17 04:13:08.969 199 15683.26 655.31 57581.88 88888.00 2000-07-17 04:13:09.969 199 15684.17 655.43 57581.51 88888.00 2000-07-17 04:13:10.969 199 15684.17 655.06 57580.90 88888.00 2000-07-17 04:13:11.969 199 15684.43 655.43 57580.90 88888.00 2000-07-17 04:13:12.969 199 15683.66 655.68 57581.63 88888.00 2000-07-17 04:13:13.969 199 15683.92 655.19 57580.90 88888.00 2000-07-17 04:13:14.969 199 15683.79 654.94 57581.02 88888.00 2000-07-17 04:13:15.969 199 15684.56 655.19 57580.29 88888.00 2000-07-17 04:13:16.969 199 15683.53 655.56 57580.41 88888.00 2000-07-17 04:13:17.969 199 15683.66 655.31 57580.78 88888.00 2000-07-17 04:13:18.969 199 15683.92 655.06 57581.02 88888.00 2000-07-17 04:13:19.969 199 15684.30 654.82 57581.02 88888.00 2000-07-17 04:13:20.969 199 15683.92 655.06 57581.02 88888.00 2000-07-17 04:13:21.969 199 15683.26 655.56 57580.90 88888.00 2000-07-17 04:13:22.969 199 15683.66 654.82 57580.53 88888.00 2000-07-17 04:13:23.969 199 15683.26 654.57 57581.14 88888.00 2000-07-17 04:13:24.969 199 15683.92 655.68 57580.90 88888.00 2000-07-17 04:13:25.969 199 15683.00 654.57 57580.66 88888.00 2000-07-17 04:13:26.969 199 15683.66 655.93 57580.41 88888.00 2000-07-17 04:13:27.969 199 15684.04 655.19 57580.66 88888.00 2000-07-17 04:13:28.969 199 15683.66 655.56 57580.78 88888.00 2000-07-17 04:13:29.969 199 15683.79 655.19 57581.14 88888.00 2000-07-17 04:13:30.969 199 15683.92 655.06 57580.78 88888.00 2000-07-17 04:13:31.969 199 15684.17 654.44 57580.90 88888.00 2000-07-17 04:13:32.969 199 15683.53 654.82 57581.14 88888.00 2000-07-17 04:13:33.969 199 15683.92 654.69 57580.04 88888.00 2000-07-17 04:13:34.969 199 15683.66 654.69 57581.27 88888.00 2000-07-17 04:13:35.969 199 15684.43 654.82 57580.53 88888.00 2000-07-17 04:13:36.969 199 15684.17 655.19 57580.29 88888.00 2000-07-17 04:13:37.969 199 15684.82 654.94 57580.78 88888.00 2000-07-17 04:13:38.969 199 15684.56 654.82 57580.90 88888.00 2000-07-17 04:13:39.969 199 15684.95 655.43 57580.66 88888.00 2000-07-17 04:13:40.969 199 15683.92 654.94 57580.53 88888.00 2000-07-17 04:13:41.969 199 15684.69 655.43 57580.53 88888.00 2000-07-17 04:13:42.969 199 15684.30 654.32 57579.92 88888.00 2000-07-17 04:13:43.969 199 15684.17 654.44 57580.90 88888.00 2000-07-17 04:13:44.969 199 15684.30 655.06 57580.16 88888.00 2000-07-17 04:13:45.969 199 15684.17 654.57 57581.14 88888.00 2000-07-17 04:13:46.969 199 15684.56 654.44 57580.16 88888.00 2000-07-17 04:13:47.969 199 15684.43 654.94 57580.16 88888.00 2000-07-17 04:13:48.969 199 15684.17 654.57 57580.29 88888.00 2000-07-17 04:13:49.969 199 15684.30 654.57 57579.68 88888.00 2000-07-17 04:13:50.969 199 15684.69 654.69 57580.29 88888.00 2000-07-17 04:13:51.969 199 15684.69 654.44 57581.02 88888.00 2000-07-17 04:13:52.969 199 15684.69 655.06 57581.27 88888.00 2000-07-17 04:13:53.969 199 15685.21 654.20 57580.66 88888.00 2000-07-17 04:13:54.969 199 15685.08 654.44 57580.04 88888.00 2000-07-17 04:13:55.969 199 15684.30 654.57 57580.78 88888.00 2000-07-17 04:13:56.969 199 15685.21 655.19 57580.04 88888.00 2000-07-17 04:13:57.969 199 15684.82 654.69 57581.02 88888.00 2000-07-17 04:13:58.969 199 15684.69 655.43 57581.27 88888.00 2000-07-17 04:13:59.969 199 15684.82 654.44 57580.53 88888.00 2000-07-17 04:14:00.969 199 15684.56 655.06 57581.27 88888.00 2000-07-17 04:14:01.969 199 15684.56 655.68 57580.78 88888.00 2000-07-17 04:14:02.969 199 15685.34 655.06 57580.66 88888.00 2000-07-17 04:14:03.969 199 15684.95 654.82 57580.16 88888.00 2000-07-17 04:14:04.969 199 15684.43 653.95 57580.53 88888.00 2000-07-17 04:14:05.969 199 15684.43 654.82 57580.66 88888.00 2000-07-17 04:14:06.969 199 15684.82 655.06 57581.02 88888.00 2000-07-17 04:14:07.969 199 15684.82 654.94 57580.90 88888.00 2000-07-17 04:14:08.969 199 15684.69 654.94 57580.53 88888.00 2000-07-17 04:14:09.969 199 15684.82 655.06 57580.41 88888.00 2000-07-17 04:14:10.969 199 15685.99 654.69 57580.66 88888.00 2000-07-17 04:14:11.969 199 15685.34 655.19 57580.90 88888.00 2000-07-17 04:14:12.969 199 15685.60 654.94 57580.66 88888.00 2000-07-17 04:14:13.969 199 15685.60 655.31 57580.78 88888.00 2000-07-17 04:14:14.969 199 15685.60 655.06 57580.53 88888.00 2000-07-17 04:14:15.969 199 15685.99 654.69 57580.29 88888.00 2000-07-17 04:14:16.969 199 15685.86 654.94 57580.16 88888.00 2000-07-17 04:14:17.969 199 15686.12 654.44 57581.02 88888.00 2000-07-17 04:14:18.969 199 15686.38 654.69 57580.53 88888.00 2000-07-17 04:14:19.969 199 15686.38 654.44 57580.78 88888.00 2000-07-17 04:14:20.969 199 15686.51 654.94 57580.78 88888.00 2000-07-17 04:14:21.969 199 15686.12 654.32 57580.66 88888.00 2000-07-17 04:14:22.969 199 15686.12 654.82 57580.53 88888.00 2000-07-17 04:14:23.969 199 15686.51 654.82 57580.78 88888.00 2000-07-17 04:14:24.969 199 15686.64 654.94 57581.51 88888.00 2000-07-17 04:14:25.969 199 15685.60 654.94 57580.41 88888.00 2000-07-17 04:14:26.969 199 15686.38 655.31 57580.41 88888.00 2000-07-17 04:14:27.969 199 15686.64 654.57 57580.29 88888.00 2000-07-17 04:14:28.969 199 15686.64 654.32 57580.53 88888.00 2000-07-17 04:14:29.969 199 15686.77 654.94 57580.78 88888.00 2000-07-17 04:14:30.969 199 15686.77 654.94 57580.78 88888.00 2000-07-17 04:14:31.969 199 15687.29 654.07 57580.53 88888.00 2000-07-17 04:14:32.969 199 15687.16 654.20 57579.92 88888.00 2000-07-17 04:14:33.969 199 15688.20 654.44 57580.16 88888.00 2000-07-17 04:14:34.969 199 15688.20 654.57 57581.27 88888.00 2000-07-17 04:14:35.969 199 15688.59 654.20 57580.53 88888.00 2000-07-17 04:14:36.969 199 15688.07 654.69 57581.14 88888.00 2000-07-17 04:14:37.969 199 15688.20 654.32 57580.90 88888.00 2000-07-17 04:14:38.969 199 15688.07 653.82 57580.90 88888.00 2000-07-17 04:14:39.969 199 15688.20 653.82 57580.90 88888.00 2000-07-17 04:14:40.969 199 15690.02 654.82 57580.78 88888.00 2000-07-17 04:14:41.969 199 15688.46 655.31 57581.14 88888.00 2000-07-17 04:14:42.969 199 15688.33 654.07 57581.02 88888.00 2000-07-17 04:14:43.969 199 15689.11 654.44 57580.90 88888.00 2000-07-17 04:14:44.969 199 15689.50 654.20 57581.14 88888.00 2000-07-17 04:14:45.969 199 15688.98 654.57 57580.66 88888.00 2000-07-17 04:14:46.969 199 15689.37 654.82 57581.14 88888.00 2000-07-17 04:14:47.969 199 15688.98 654.44 57581.02 88888.00 2000-07-17 04:14:48.969 199 15689.50 654.82 57580.41 88888.00 2000-07-17 04:14:49.969 199 15688.98 654.20 57581.39 88888.00 2000-07-17 04:14:50.969 199 15689.37 654.69 57581.51 88888.00 2000-07-17 04:14:51.969 199 15689.24 654.57 57580.90 88888.00 2000-07-17 04:14:52.969 199 15689.37 654.32 57581.27 88888.00 2000-07-17 04:14:53.969 199 15689.37 654.44 57580.90 88888.00 2000-07-17 04:14:54.969 199 15688.85 655.19 57581.14 88888.00 2000-07-17 04:14:55.969 199 15689.50 655.06 57581.02 88888.00 2000-07-17 04:14:56.969 199 15690.41 654.82 57580.90 88888.00 2000-07-17 04:14:57.969 199 15689.63 655.19 57580.90 88888.00 2000-07-17 04:14:58.969 199 15688.98 654.69 57581.27 88888.00 2000-07-17 04:14:59.969 199 15689.63 654.69 57581.51 88888.00 2000-07-17 04:15:00.969 199 15689.76 655.31 57581.39 88888.00 2000-07-17 04:15:01.969 199 15689.11 654.57 57581.51 88888.00 2000-07-17 04:15:02.969 199 15689.37 654.82 57581.63 88888.00 2000-07-17 04:15:03.969 199 15689.89 654.82 57581.63 88888.00 2000-07-17 04:15:04.969 199 15689.89 655.56 57581.39 88888.00 2000-07-17 04:15:05.969 199 15689.76 654.94 57581.51 88888.00 2000-07-17 04:15:06.969 199 15689.76 654.32 57581.63 88888.00 2000-07-17 04:15:07.969 199 15690.67 655.19 57581.39 88888.00 2000-07-17 04:15:08.969 199 15690.15 655.19 57581.14 88888.00 2000-07-17 04:15:09.969 199 15690.41 654.82 57581.14 88888.00 2000-07-17 04:15:10.969 199 15691.06 655.31 57581.27 88888.00 2000-07-17 04:15:11.969 199 15690.80 655.31 57582.00 88888.00 2000-07-17 04:15:12.969 199 15690.93 654.82 57581.63 88888.00 2000-07-17 04:15:13.969 199 15690.67 655.19 57581.51 88888.00 2000-07-17 04:15:14.969 199 15691.19 655.06 57581.63 88888.00 2000-07-17 04:15:15.969 199 15691.45 655.19 57582.12 88888.00 2000-07-17 04:15:16.969 199 15690.41 655.43 57581.39 88888.00 2000-07-17 04:15:17.969 199 15690.93 655.68 57581.27 88888.00 2000-07-17 04:15:18.969 199 15691.71 655.19 57581.51 88888.00 2000-07-17 04:15:19.969 199 15691.32 655.93 57581.51 88888.00 2000-07-17 04:15:20.969 199 15691.71 654.94 57581.63 88888.00 2000-07-17 04:15:21.969 199 15691.45 655.56 57581.88 88888.00 2000-07-17 04:15:22.969 199 15691.19 655.31 57582.12 88888.00 2000-07-17 04:15:23.969 199 15691.71 655.81 57581.88 88888.00 2000-07-17 04:15:24.969 199 15691.45 655.93 57581.39 88888.00 2000-07-17 04:15:25.969 199 15691.71 655.31 57581.75 88888.00 2000-07-17 04:15:26.969 199 15691.58 656.05 57581.27 88888.00 2000-07-17 04:15:27.969 199 15691.58 655.56 57581.75 88888.00 2000-07-17 04:15:28.969 199 15691.45 655.19 57581.51 88888.00 2000-07-17 04:15:29.969 199 15690.80 655.93 57581.63 88888.00 2000-07-17 04:15:30.969 199 15691.19 655.56 57581.51 88888.00 2000-07-17 04:15:31.969 199 15691.71 655.81 57581.39 88888.00 2000-07-17 04:15:32.969 199 15691.32 655.93 57580.90 88888.00 2000-07-17 04:15:33.969 199 15692.23 655.68 57582.00 88888.00 2000-07-17 04:15:34.969 199 15691.84 656.30 57582.37 88888.00 2000-07-17 04:15:35.969 199 15691.97 655.68 57582.37 88888.00 2000-07-17 04:15:36.969 199 15692.23 656.05 57581.88 88888.00 2000-07-17 04:15:37.969 199 15691.84 656.67 57582.24 88888.00 2000-07-17 04:15:38.969 199 15692.75 656.18 57582.37 88888.00 2000-07-17 04:15:39.969 199 15692.49 656.92 57582.49 88888.00 2000-07-17 04:15:40.969 199 15692.75 656.05 57581.63 88888.00 2000-07-17 04:15:41.969 199 15693.01 655.93 57581.75 88888.00 2000-07-17 04:15:42.969 199 15692.49 656.43 57582.37 88888.00 2000-07-17 04:15:43.969 199 15693.01 656.55 57582.24 88888.00 2000-07-17 04:15:44.969 199 15692.75 656.43 57581.88 88888.00 2000-07-17 04:15:45.969 199 15693.01 656.43 57582.37 88888.00 2000-07-17 04:15:46.969 199 15693.53 656.43 57582.98 88888.00 2000-07-17 04:15:47.969 199 15693.79 656.05 57581.63 88888.00 2000-07-17 04:15:48.969 199 15693.53 656.05 57582.12 88888.00 2000-07-17 04:15:49.969 199 15693.53 656.30 57582.49 88888.00 2000-07-17 04:15:50.969 199 15693.40 655.93 57582.37 88888.00 2000-07-17 04:15:51.969 199 15693.66 656.43 57581.75 88888.00 2000-07-17 04:15:52.969 199 15694.44 656.67 57582.86 88888.00 2000-07-17 04:15:53.969 199 15693.79 655.68 57582.49 88888.00 2000-07-17 04:15:54.969 199 15694.44 656.05 57583.10 88888.00 2000-07-17 04:15:55.969 199 15694.05 656.30 57581.88 88888.00 2000-07-17 04:15:56.969 199 15693.92 655.93 57582.24 88888.00 2000-07-17 04:15:57.969 199 15694.05 656.30 57582.73 88888.00 2000-07-17 04:15:58.969 199 15694.18 656.55 57582.61 88888.00 2000-07-17 04:15:59.969 199 15694.70 656.30 57582.73 88888.00 2000-07-17 04:16:00.969 199 15694.57 656.30 57582.12 88888.00 2000-07-17 04:16:01.969 199 15694.18 655.93 57582.73 88888.00 2000-07-17 04:16:02.969 199 15694.83 656.55 57582.24 88888.00 2000-07-17 04:16:03.969 199 15694.96 656.43 57582.00 88888.00 2000-07-17 04:16:04.969 199 15694.83 656.43 57582.12 88888.00 2000-07-17 04:16:05.969 199 15694.83 656.18 57582.73 88888.00 2000-07-17 04:16:06.969 199 15695.35 656.18 57582.61 88888.00 2000-07-17 04:16:07.969 199 15695.22 656.67 57582.86 88888.00 2000-07-17 04:16:08.969 199 15695.09 656.55 57582.61 88888.00 2000-07-17 04:16:09.969 199 15695.87 656.80 57582.98 88888.00 2000-07-17 04:16:10.969 199 15694.83 656.43 57582.24 88888.00 2000-07-17 04:16:11.969 199 15694.96 655.93 57582.12 88888.00 2000-07-17 04:16:12.969 199 15695.09 656.43 57582.61 88888.00 2000-07-17 04:16:13.969 199 15695.09 656.92 57581.88 88888.00 2000-07-17 04:16:15.969 199 15694.83 656.18 57583.71 88888.00 2000-07-17 04:16:16.969 199 15695.48 656.92 57582.86 88888.00 2000-07-17 04:16:17.969 199 15695.61 656.80 57583.22 88888.00 2000-07-17 04:16:18.969 199 15695.35 656.92 57582.73 88888.00 2000-07-17 04:16:19.969 199 15695.61 656.30 57582.49 88888.00 2000-07-17 04:16:20.969 199 15695.48 656.80 57582.73 88888.00 2000-07-17 04:16:21.969 199 15695.35 656.67 57582.73 88888.00 2000-07-17 04:16:22.969 199 15695.22 656.80 57582.86 88888.00 2000-07-17 04:16:23.969 199 15695.74 655.81 57582.86 88888.00 2000-07-17 04:16:24.969 199 15695.74 656.30 57582.73 88888.00 2000-07-17 04:16:25.969 199 15695.61 656.67 57582.98 88888.00 2000-07-17 04:16:26.969 199 15695.87 656.55 57582.73 88888.00 2000-07-17 04:16:27.969 199 15695.48 656.67 57582.12 88888.00 2000-07-17 04:16:28.969 199 15695.35 656.80 57582.12 88888.00 2000-07-17 04:16:29.969 199 15695.74 656.55 57582.86 88888.00 2000-07-17 04:16:30.969 199 15696.00 656.18 57582.37 88888.00 2000-07-17 04:16:31.969 199 15695.61 656.55 57582.86 88888.00 2000-07-17 04:16:32.969 199 15695.48 657.04 57583.10 88888.00 2000-07-17 04:16:33.969 199 15696.13 656.30 57582.86 88888.00 2000-07-17 04:16:34.969 199 15694.83 656.92 57582.61 88888.00 2000-07-17 04:16:35.969 199 15696.52 656.92 57583.34 88888.00 2000-07-17 04:16:36.969 199 15695.35 655.81 57582.86 88888.00 2000-07-17 04:16:37.969 199 15696.26 656.92 57582.61 88888.00 2000-07-17 04:16:38.969 199 15696.00 656.67 57583.71 88888.00 2000-07-17 04:16:39.969 199 15696.26 655.68 57583.22 88888.00 2000-07-17 04:16:40.969 199 15695.61 656.18 57583.34 88888.00 2000-07-17 04:16:41.969 199 15696.13 656.80 57582.98 88888.00 2000-07-17 04:16:42.969 199 15696.26 656.55 57582.86 88888.00 2000-07-17 04:16:43.969 199 15696.52 656.18 57583.46 88888.00 2000-07-17 04:16:44.969 199 15696.13 656.67 57582.98 88888.00 2000-07-17 04:16:45.969 199 15696.26 656.55 57583.34 88888.00 2000-07-17 04:16:46.969 199 15696.65 656.18 57583.46 88888.00 2000-07-17 04:16:47.969 199 15696.39 657.04 57583.71 88888.00 2000-07-17 04:16:48.969 199 15696.91 656.67 57582.73 88888.00 2000-07-17 04:16:49.969 199 15696.26 657.17 57583.34 88888.00 2000-07-17 04:16:50.969 199 15696.39 657.54 57582.98 88888.00 2000-07-17 04:16:51.969 199 15696.91 657.42 57583.96 88888.00 2000-07-17 04:16:52.969 199 15696.65 657.04 57583.46 88888.00 2000-07-17 04:16:53.969 199 15696.91 656.92 57582.98 88888.00 2000-07-17 04:16:54.969 199 15696.65 657.04 57583.71 88888.00 2000-07-17 04:16:55.969 199 15697.04 657.42 57583.10 88888.00 2000-07-17 04:16:56.969 199 15696.78 656.43 57583.22 88888.00 2000-07-17 04:16:57.969 199 15696.91 656.92 57583.34 88888.00 2000-07-17 04:16:58.969 199 15697.17 657.04 57583.71 88888.00 2000-07-17 04:16:59.969 199 15696.65 657.17 57583.22 88888.00 2000-07-17 04:17:00.969 199 15696.78 656.55 57583.46 88888.00 2000-07-17 04:17:01.969 199 15696.26 657.42 57583.59 88888.00 2000-07-17 04:17:02.969 199 15696.78 656.80 57583.34 88888.00 2000-07-17 04:17:03.969 199 15696.65 657.54 57583.71 88888.00 2000-07-17 04:17:04.969 199 15696.52 657.29 57583.96 88888.00 2000-07-17 04:17:05.969 199 15696.91 656.80 57584.20 88888.00 2000-07-17 04:17:06.969 199 15697.04 656.80 57583.10 88888.00 2000-07-17 04:17:07.969 199 15696.91 657.29 57583.34 88888.00 2000-07-17 04:17:08.969 199 15697.95 657.29 57584.45 88888.00 2000-07-17 04:17:09.969 199 15696.91 657.17 57584.57 88888.00 2000-07-17 04:17:10.969 199 15697.30 657.17 57584.08 88888.00 2000-07-17 04:17:11.969 199 15697.30 657.04 57584.08 88888.00 2000-07-17 04:17:12.969 199 15697.43 656.55 57584.20 88888.00 2000-07-17 04:17:13.969 199 15696.91 657.29 57583.59 88888.00 2000-07-17 04:17:14.969 199 15697.43 657.42 57584.45 88888.00 2000-07-17 04:17:15.969 199 15697.69 656.67 57584.57 88888.00 2000-07-17 04:17:16.969 199 15697.43 656.43 57583.83 88888.00 2000-07-17 04:17:17.969 199 15698.08 657.17 57583.46 88888.00 2000-07-17 04:17:18.969 199 15697.82 657.42 57583.83 88888.00 2000-07-17 04:17:19.969 199 15698.34 657.42 57584.20 88888.00 2000-07-17 04:17:20.969 199 15697.82 657.66 57583.71 88888.00 2000-07-17 04:17:21.969 199 15697.82 657.29 57583.71 88888.00 2000-07-17 04:17:22.969 199 15698.21 657.17 57585.05 88888.00 2000-07-17 04:17:23.969 199 15697.95 657.04 57583.83 88888.00 2000-07-17 04:17:24.969 199 15698.60 657.42 57584.32 88888.00 2000-07-17 04:17:25.969 199 15697.69 658.16 57584.20 88888.00 2000-07-17 04:17:26.969 199 15698.60 657.54 57584.20 88888.00 2000-07-17 04:17:27.969 199 15698.34 657.54 57584.69 88888.00 2000-07-17 04:17:28.969 199 15697.95 658.41 57585.30 88888.00 2000-07-17 04:17:29.969 199 15698.86 657.79 57584.45 88888.00 2000-07-17 04:17:30.969 199 15698.86 657.42 57583.96 88888.00 2000-07-17 04:17:31.969 199 15698.86 657.66 57584.57 88888.00 2000-07-17 04:17:32.969 199 15699.12 658.41 57584.32 88888.00 2000-07-17 04:17:33.969 199 15699.12 656.67 57584.32 88888.00 2000-07-17 04:17:34.969 199 15699.12 657.17 57585.05 88888.00 2000-07-17 04:17:35.969 199 15699.12 656.67 57584.81 88888.00 2000-07-17 04:17:36.969 199 15698.47 657.42 57584.69 88888.00 2000-07-17 04:17:37.969 199 15698.86 657.29 57584.57 88888.00 2000-07-17 04:17:38.969 199 15698.99 656.67 57584.81 88888.00 2000-07-17 04:17:39.969 199 15699.64 657.04 57584.69 88888.00 2000-07-17 04:17:40.969 199 15699.25 656.55 57584.69 88888.00 2000-07-17 04:17:41.969 199 15700.03 656.80 57584.81 88888.00 2000-07-17 04:17:42.969 199 15699.77 656.80 57584.57 88888.00 2000-07-17 04:17:43.969 199 15699.51 657.42 57585.30 88888.00 2000-07-17 04:17:44.969 199 15699.77 656.30 57585.30 88888.00 2000-07-17 04:17:45.969 199 15699.38 656.80 57585.42 88888.00 2000-07-17 04:17:46.969 199 15699.90 657.04 57585.30 88888.00 2000-07-17 04:17:47.969 199 15699.12 656.92 57585.67 88888.00 2000-07-17 04:17:48.969 199 15699.64 656.80 57585.42 88888.00 2000-07-17 04:17:49.969 199 15699.77 656.80 57584.81 88888.00 2000-07-17 04:17:50.969 199 15699.51 656.92 57585.67 88888.00 2000-07-17 04:17:51.969 199 15698.86 656.92 57585.42 88888.00 2000-07-17 04:17:52.969 199 15699.51 657.91 57585.05 88888.00 2000-07-17 04:17:53.969 199 15699.51 657.04 57585.55 88888.00 2000-07-17 04:17:54.969 199 15699.12 656.92 57585.18 88888.00 2000-07-17 04:17:55.969 199 15699.38 656.92 57586.04 88888.00 2000-07-17 04:17:56.969 199 15698.99 656.67 57586.16 88888.00 2000-07-17 04:17:57.969 199 15698.86 656.18 57585.79 88888.00 2000-07-17 04:17:58.969 199 15699.51 657.42 57584.81 88888.00 2000-07-17 04:17:59.969 199 15698.47 656.92 57585.42 88888.00 2000-07-17 04:18:00.969 199 15699.12 656.43 57586.52 88888.00 2000-07-17 04:18:01.969 199 15698.60 655.93 57585.55 88888.00 2000-07-17 04:18:02.969 199 15698.60 656.43 57586.28 88888.00 2000-07-17 04:18:03.969 199 15698.08 655.93 57585.67 88888.00 2000-07-17 04:18:04.969 199 15698.73 655.93 57585.55 88888.00 2000-07-17 04:18:05.969 199 15698.86 655.93 57585.55 88888.00 2000-07-17 04:18:06.969 199 15698.60 656.18 57586.28 88888.00 2000-07-17 04:18:07.969 199 15698.34 655.81 57585.79 88888.00 2000-07-17 04:18:08.969 199 15698.21 655.81 57585.91 88888.00 2000-07-17 04:18:09.969 199 15698.47 656.30 57585.91 88888.00 2000-07-17 04:18:10.969 199 15697.69 655.56 57585.55 88888.00 2000-07-17 04:18:11.969 199 15697.56 655.81 57586.04 88888.00 2000-07-17 04:18:12.969 199 15697.69 656.05 57585.67 88888.00 2000-07-17 04:18:13.969 199 15697.56 655.93 57586.40 88888.00 2000-07-17 04:18:15.969 199 15696.91 655.43 57585.79 88888.00 2000-07-17 04:18:16.969 199 15697.56 656.18 57585.67 88888.00 2000-07-17 04:18:17.969 199 15696.52 655.81 57585.42 88888.00 2000-07-17 04:18:18.969 199 15696.65 655.93 57585.30 88888.00 2000-07-17 04:18:19.969 199 15696.52 656.30 57585.91 88888.00 2000-07-17 04:18:20.969 199 15696.65 655.81 57585.42 88888.00 2000-07-17 04:18:21.969 199 15696.78 655.56 57585.42 88888.00 2000-07-17 04:18:22.969 199 15696.26 655.56 57585.91 88888.00 2000-07-17 04:18:23.969 199 15695.35 655.43 57585.79 88888.00 2000-07-17 04:18:24.969 199 15696.13 654.82 57585.79 88888.00 2000-07-17 04:18:25.969 199 15695.61 655.06 57585.67 88888.00 2000-07-17 04:18:26.969 199 15694.96 654.82 57586.04 88888.00 2000-07-17 04:18:27.969 199 15695.35 655.31 57585.42 88888.00 2000-07-17 04:18:28.969 199 15695.09 655.56 57585.67 88888.00 2000-07-17 04:18:29.969 199 15695.09 655.19 57585.79 88888.00 2000-07-17 04:18:30.969 199 15694.96 655.56 57585.42 88888.00 2000-07-17 04:18:31.969 199 15694.83 655.31 57585.42 88888.00 2000-07-17 04:18:32.969 199 15693.92 655.43 57585.55 88888.00 2000-07-17 04:18:33.969 199 15693.79 655.56 57585.42 88888.00 2000-07-17 04:18:34.969 199 15693.79 654.69 57585.55 88888.00 2000-07-17 04:18:35.969 199 15694.18 655.81 57584.93 88888.00 2000-07-17 04:18:36.969 199 15693.66 655.19 57585.67 88888.00 2000-07-17 04:18:37.969 199 15693.92 655.19 57585.30 88888.00 2000-07-17 04:18:38.969 199 15693.14 655.31 57585.05 88888.00 2000-07-17 04:18:39.969 199 15693.53 654.82 57585.05 88888.00 2000-07-17 04:18:40.969 199 15693.14 654.94 57584.69 88888.00 2000-07-17 04:18:41.969 199 15693.53 655.06 57584.93 88888.00 2000-07-17 04:18:42.969 199 15692.88 654.82 57585.18 88888.00 2000-07-17 04:18:43.969 199 15693.27 655.56 57584.20 88888.00 2000-07-17 04:18:44.969 199 15692.88 654.94 57585.30 88888.00 2000-07-17 04:18:45.969 199 15692.88 655.06 57584.93 88888.00 2000-07-17 04:18:46.969 199 15692.49 655.31 57584.69 88888.00 2000-07-17 04:18:47.969 199 15692.75 655.43 57584.08 88888.00 2000-07-17 04:18:48.969 199 15691.84 654.57 57584.20 88888.00 2000-07-17 04:18:49.969 199 15692.49 654.44 57584.32 88888.00 2000-07-17 04:18:50.969 199 15692.88 655.06 57584.57 88888.00 2000-07-17 04:18:51.969 199 15691.58 655.19 57584.69 88888.00 2000-07-17 04:18:52.969 199 15691.84 655.19 57584.45 88888.00 2000-07-17 04:18:53.969 199 15692.36 654.69 57584.81 88888.00 2000-07-17 04:18:54.969 199 15692.62 655.31 57584.57 88888.00 2000-07-17 04:18:55.969 199 15692.23 654.94 57584.93 88888.00 2000-07-17 04:18:56.969 199 15693.14 654.94 57583.83 88888.00 2000-07-17 04:18:57.969 199 15692.88 655.43 57584.20 88888.00 2000-07-17 04:18:58.969 199 15692.49 654.57 57584.57 88888.00 2000-07-17 04:18:59.969 199 15692.49 655.06 57583.83 88888.00 2000-07-17 04:19:00.969 199 15692.62 653.82 57584.93 88888.00 2000-07-17 04:19:01.969 199 15691.97 654.32 57584.20 88888.00 2000-07-17 04:19:02.969 199 15693.01 654.20 57584.45 88888.00 2000-07-17 04:19:03.969 199 15691.84 654.94 57584.45 88888.00 2000-07-17 04:19:04.969 199 15692.36 654.82 57584.08 88888.00 2000-07-17 04:19:05.969 199 15692.10 654.82 57583.22 88888.00 2000-07-17 04:19:06.969 199 15693.14 655.06 57584.08 88888.00 2000-07-17 04:19:07.969 199 15692.23 654.44 57583.83 88888.00 2000-07-17 04:19:08.969 199 15692.88 654.82 57583.96 88888.00 2000-07-17 04:19:09.969 199 15693.14 655.31 57584.20 88888.00 2000-07-17 04:19:10.969 199 15692.75 655.06 57584.20 88888.00 2000-07-17 04:19:11.969 199 15691.97 654.44 57584.69 88888.00 2000-07-17 04:19:12.969 199 15692.62 655.19 57583.83 88888.00 2000-07-17 04:19:13.969 199 15692.49 654.32 57583.83 88888.00 2000-07-17 04:19:14.969 199 15692.75 655.19 57583.96 88888.00 2000-07-17 04:19:15.969 199 15692.88 654.82 57583.96 88888.00 2000-07-17 04:19:16.969 199 15692.75 655.06 57584.32 88888.00 2000-07-17 04:19:17.969 199 15692.49 655.19 57583.71 88888.00 2000-07-17 04:19:18.969 199 15692.36 655.19 57584.69 88888.00 2000-07-17 04:19:19.969 199 15692.88 655.19 57584.45 88888.00 2000-07-17 04:19:20.969 199 15693.01 654.94 57584.08 88888.00 2000-07-17 04:19:21.969 199 15692.62 655.56 57584.81 88888.00 2000-07-17 04:19:22.969 199 15692.88 655.56 57583.83 88888.00 2000-07-17 04:19:23.969 199 15692.88 654.82 57584.32 88888.00 2000-07-17 04:19:24.969 199 15692.36 654.57 57584.08 88888.00 2000-07-17 04:19:25.969 199 15692.88 654.44 57583.96 88888.00 2000-07-17 04:19:26.969 199 15693.14 654.94 57584.69 88888.00 2000-07-17 04:19:27.969 199 15692.49 655.31 57584.69 88888.00 2000-07-17 04:19:28.969 199 15692.49 655.19 57584.81 88888.00 2000-07-17 04:19:29.969 199 15693.27 655.68 57583.96 88888.00 2000-07-17 04:19:30.969 199 15693.01 655.81 57584.81 88888.00 2000-07-17 04:19:31.969 199 15693.01 655.43 57584.45 88888.00 2000-07-17 04:19:32.969 199 15692.23 654.57 57584.93 88888.00 2000-07-17 04:19:33.969 199 15692.75 655.31 57584.57 88888.00 2000-07-17 04:19:34.969 199 15692.88 655.56 57584.57 88888.00 2000-07-17 04:19:35.969 199 15692.36 655.93 57584.69 88888.00 2000-07-17 04:19:36.969 199 15692.88 655.43 57584.57 88888.00 2000-07-17 04:19:37.969 199 15692.23 655.19 57584.57 88888.00 2000-07-17 04:19:38.969 199 15692.88 654.82 57584.81 88888.00 2000-07-17 04:19:39.969 199 15693.01 655.43 57583.96 88888.00 2000-07-17 04:19:40.969 199 15692.88 655.43 57584.45 88888.00 2000-07-17 04:19:41.969 199 15693.27 655.93 57584.20 88888.00 2000-07-17 04:19:42.969 199 15693.79 655.56 57584.69 88888.00 2000-07-17 04:19:43.969 199 15693.92 655.31 57583.96 88888.00 2000-07-17 04:19:44.969 199 15693.14 655.43 57583.71 88888.00 2000-07-17 04:19:45.969 199 15693.27 655.68 57584.57 88888.00 2000-07-17 04:19:46.969 199 15693.92 654.82 57584.45 88888.00 2000-07-17 04:19:47.969 199 15693.79 655.93 57584.45 88888.00 2000-07-17 04:19:48.969 199 15693.01 656.43 57584.20 88888.00 2000-07-17 04:19:49.969 199 15693.14 655.43 57584.69 88888.00 2000-07-17 04:19:50.969 199 15693.01 656.18 57584.57 88888.00 2000-07-17 04:19:51.969 199 15693.53 656.05 57584.32 88888.00 2000-07-17 04:19:52.969 199 15693.53 655.43 57584.45 88888.00 2000-07-17 04:19:53.969 199 15693.53 655.19 57584.69 88888.00 2000-07-17 04:19:54.969 199 15693.14 655.31 57584.32 88888.00 2000-07-17 04:19:55.969 199 15693.01 655.68 57584.81 88888.00 2000-07-17 04:19:56.969 199 15694.05 656.30 57584.32 88888.00 2000-07-17 04:19:57.969 199 15694.05 655.56 57584.69 88888.00 2000-07-17 04:19:58.969 199 15693.66 655.31 57584.69 88888.00 2000-07-17 04:19:59.969 199 15693.79 655.81 57584.69 88888.00 2000-07-17 04:20:00.969 199 15693.66 656.18 57585.05 88888.00 2000-07-17 04:20:01.969 199 15693.92 655.56 57585.05 88888.00 2000-07-17 04:20:02.969 199 15693.92 654.69 57584.93 88888.00 2000-07-17 04:20:03.969 199 15693.14 655.43 57584.81 88888.00 2000-07-17 04:20:04.969 199 15693.27 655.68 57584.57 88888.00 2000-07-17 04:20:05.969 199 15693.79 654.82 57584.93 88888.00 2000-07-17 04:20:06.969 199 15693.53 655.43 57584.93 88888.00 2000-07-17 04:20:07.969 199 15693.01 655.43 57584.57 88888.00 2000-07-17 04:20:08.969 199 15693.53 655.56 57585.67 88888.00 2000-07-17 04:20:09.969 199 15693.40 655.19 57584.81 88888.00 2000-07-17 04:20:10.969 199 15693.53 655.43 57585.05 88888.00 2000-07-17 04:20:11.969 199 15694.05 655.56 57584.93 88888.00 2000-07-17 04:20:12.969 199 15693.27 655.43 57584.69 88888.00 2000-07-17 04:20:13.969 199 15694.57 655.31 57585.18 88888.00 2000-07-17 04:20:14.969 199 15693.92 655.56 57584.81 88888.00 2000-07-17 04:20:15.969 199 15694.18 655.68 57585.18 88888.00 2000-07-17 04:20:16.969 199 15693.79 655.19 57585.18 88888.00 2000-07-17 04:20:17.969 199 15693.27 655.81 57585.18 88888.00 2000-07-17 04:20:18.969 199 15693.27 655.19 57585.18 88888.00 2000-07-17 04:20:19.969 199 15694.18 655.56 57585.30 88888.00 2000-07-17 04:20:20.969 199 15693.79 655.68 57584.93 88888.00 2000-07-17 04:20:21.969 199 15693.14 655.19 57585.30 88888.00 2000-07-17 04:20:22.969 199 15693.53 656.18 57585.18 88888.00 2000-07-17 04:20:23.969 199 15693.40 655.43 57585.18 88888.00 2000-07-17 04:20:24.969 199 15693.14 655.43 57584.81 88888.00 2000-07-17 04:20:25.969 199 15693.40 655.43 57583.83 88888.00 2000-07-17 04:20:26.969 199 15693.27 655.68 57584.69 88888.00 2000-07-17 04:20:27.969 199 15693.53 655.68 57585.55 88888.00 2000-07-17 04:20:28.969 199 15692.88 655.31 57584.81 88888.00 2000-07-17 04:20:29.969 199 15693.40 655.19 57585.55 88888.00 2000-07-17 04:20:30.969 199 15693.01 655.31 57585.30 88888.00 2000-07-17 04:20:31.969 199 15693.79 655.43 57584.45 88888.00 2000-07-17 04:20:32.969 199 15693.40 655.06 57584.57 88888.00 2000-07-17 04:20:33.969 199 15693.27 655.31 57585.42 88888.00 2000-07-17 04:20:34.969 199 15693.14 655.68 57585.18 88888.00 2000-07-17 04:20:35.969 199 15693.79 655.19 57584.69 88888.00 2000-07-17 04:20:36.969 199 15693.66 654.82 57585.67 88888.00 2000-07-17 04:20:37.969 199 15693.53 655.43 57585.18 88888.00 2000-07-17 04:20:38.969 199 15693.14 655.56 57585.05 88888.00 2000-07-17 04:20:39.969 199 15692.23 654.94 57585.05 88888.00 2000-07-17 04:20:40.969 199 15692.75 655.19 57585.18 88888.00 2000-07-17 04:20:41.969 199 15692.62 655.81 57584.69 88888.00 2000-07-17 04:20:42.969 199 15693.01 655.81 57585.18 88888.00 2000-07-17 04:20:43.969 199 15692.62 655.56 57585.05 88888.00 2000-07-17 04:20:44.969 199 15693.66 655.31 57584.81 88888.00 2000-07-17 04:20:45.969 199 15692.75 655.68 57585.18 88888.00 2000-07-17 04:20:46.969 199 15692.36 655.81 57584.45 88888.00 2000-07-17 04:20:47.969 199 15692.75 655.81 57585.30 88888.00 2000-07-17 04:20:48.969 199 15692.75 655.43 57584.93 88888.00 2000-07-17 04:20:49.969 199 15693.14 655.93 57585.30 88888.00 2000-07-17 04:20:50.969 199 15693.01 655.31 57584.45 88888.00 2000-07-17 04:20:51.969 199 15692.75 655.31 57584.93 88888.00 2000-07-17 04:20:52.969 199 15692.62 655.19 57584.93 88888.00 2000-07-17 04:20:53.969 199 15693.01 655.56 57584.57 88888.00 2000-07-17 04:20:54.969 199 15693.53 655.68 57585.05 88888.00 2000-07-17 04:20:55.969 199 15692.75 655.06 57585.42 88888.00 2000-07-17 04:20:56.969 199 15692.88 654.69 57584.81 88888.00 2000-07-17 04:20:57.969 199 15693.14 655.19 57584.45 88888.00 2000-07-17 04:20:58.969 199 15692.23 655.68 57584.81 88888.00 2000-07-17 04:20:59.969 199 15693.27 655.06 57584.69 88888.00 2000-07-17 04:21:00.969 199 15692.75 655.19 57584.45 88888.00 2000-07-17 04:21:01.969 199 15691.97 654.44 57585.42 88888.00 2000-07-17 04:21:02.969 199 15693.01 655.43 57584.57 88888.00 2000-07-17 04:21:03.969 199 15692.88 654.94 57585.30 88888.00 2000-07-17 04:21:04.969 199 15693.01 654.94 57584.69 88888.00 2000-07-17 04:21:05.969 199 15692.49 654.57 57584.57 88888.00 2000-07-17 04:21:06.969 199 15692.88 655.06 57584.81 88888.00 2000-07-17 04:21:07.969 199 15693.27 654.82 57584.32 88888.00 2000-07-17 04:21:08.969 199 15692.62 655.31 57584.93 88888.00 2000-07-17 04:21:09.969 199 15691.97 654.44 57583.83 88888.00 2000-07-17 04:21:10.969 199 15692.23 654.82 57584.81 88888.00 2000-07-17 04:21:11.969 199 15692.10 654.44 57584.45 88888.00 2000-07-17 04:21:12.969 199 15691.84 654.44 57584.69 88888.00 2000-07-17 04:21:13.969 199 15692.36 655.19 57584.45 88888.00 2000-07-17 04:21:14.969 199 15692.23 654.44 57584.57 88888.00 2000-07-17 04:21:15.969 199 15692.49 655.06 57584.08 88888.00 2000-07-17 04:21:16.969 199 15691.71 654.44 57584.45 88888.00 2000-07-17 04:21:17.969 199 15692.10 653.70 57584.32 88888.00 2000-07-17 04:21:18.969 199 15692.36 654.57 57584.32 88888.00 2000-07-17 04:21:19.969 199 15692.23 654.32 57584.57 88888.00 2000-07-17 04:21:20.969 199 15691.71 654.57 57584.81 88888.00 2000-07-17 04:21:21.969 199 15691.97 654.44 57584.20 88888.00 2000-07-17 04:21:22.969 199 15692.49 654.69 57584.69 88888.00 2000-07-17 04:21:23.969 199 15692.10 654.69 57584.32 88888.00 2000-07-17 04:21:24.969 199 15691.84 655.31 57584.32 88888.00 2000-07-17 04:21:25.969 199 15691.58 654.20 57584.20 88888.00 2000-07-17 04:21:26.969 199 15692.36 654.57 57584.45 88888.00 2000-07-17 04:21:27.969 199 15691.97 654.32 57584.57 88888.00 2000-07-17 04:21:28.969 199 15691.32 654.44 57583.83 88888.00 2000-07-17 04:21:29.969 199 15691.71 655.06 57584.57 88888.00 2000-07-17 04:21:30.969 199 15692.10 654.32 57584.20 88888.00 2000-07-17 04:21:31.969 199 15692.10 654.57 57583.96 88888.00 2000-07-17 04:21:32.969 199 15691.45 654.44 57584.69 88888.00 2000-07-17 04:21:33.969 199 15692.36 654.82 57583.71 88888.00 2000-07-17 04:21:34.969 199 15691.97 654.44 57584.08 88888.00 2000-07-17 04:21:35.969 199 15692.36 653.95 57584.32 88888.00 2000-07-17 04:21:36.969 199 15691.84 654.07 57584.69 88888.00 2000-07-17 04:21:37.969 199 15692.10 654.20 57584.32 88888.00 2000-07-17 04:21:38.969 199 15691.97 654.82 57583.96 88888.00 2000-07-17 04:21:39.969 199 15691.71 654.57 57584.20 88888.00 2000-07-17 04:21:40.969 199 15691.84 654.20 57584.08 88888.00 2000-07-17 04:21:41.969 199 15692.10 654.32 57583.83 88888.00 2000-07-17 04:21:42.969 199 15691.71 654.20 57584.32 88888.00 2000-07-17 04:21:43.969 199 15691.32 654.32 57584.20 88888.00 2000-07-17 04:21:44.969 199 15691.97 653.95 57583.71 88888.00 2000-07-17 04:21:45.969 199 15691.06 653.70 57583.96 88888.00 2000-07-17 04:21:46.969 199 15691.58 653.70 57583.46 88888.00 2000-07-17 04:21:47.969 199 15691.71 654.57 57583.59 88888.00 2000-07-17 04:21:48.969 199 15692.10 653.95 57584.20 88888.00 2000-07-17 04:21:49.969 199 15691.06 654.32 57583.96 88888.00 2000-07-17 04:21:50.969 199 15691.32 654.20 57584.20 88888.00 2000-07-17 04:21:51.969 199 15691.06 654.07 57583.83 88888.00 2000-07-17 04:21:52.969 199 15691.06 653.70 57583.46 88888.00 2000-07-17 04:21:53.969 199 15691.19 653.70 57583.46 88888.00 2000-07-17 04:21:54.969 199 15691.19 654.82 57584.20 88888.00 2000-07-17 04:21:55.969 199 15690.54 654.07 57583.34 88888.00 2000-07-17 04:21:56.969 199 15691.32 654.07 57583.83 88888.00 2000-07-17 04:21:57.969 199 15691.06 654.20 57583.46 88888.00 2000-07-17 04:21:58.969 199 15690.93 653.58 57584.32 88888.00 2000-07-17 04:21:59.969 199 15690.67 654.07 57583.34 88888.00 2000-07-17 04:22:00.969 199 15691.32 654.57 57583.22 88888.00 2000-07-17 04:22:01.969 199 15690.41 654.32 57584.57 88888.00 2000-07-17 04:22:02.969 199 15690.54 653.95 57583.59 88888.00 2000-07-17 04:22:03.969 199 15691.32 653.58 57583.83 88888.00 2000-07-17 04:22:04.969 199 15690.93 654.20 57583.22 88888.00 2000-07-17 04:22:05.969 199 15691.45 653.82 57584.08 88888.00 2000-07-17 04:22:06.969 199 15691.58 654.07 57583.71 88888.00 2000-07-17 04:22:07.969 199 15690.80 654.32 57582.98 88888.00 2000-07-17 04:22:08.969 199 15691.19 653.45 57583.34 88888.00 2000-07-17 04:22:09.969 199 15690.67 654.07 57583.83 88888.00 2000-07-17 04:22:10.969 199 15690.67 654.69 57583.22 88888.00 2000-07-17 04:22:11.969 199 15690.93 653.58 57583.22 88888.00 2000-07-17 04:22:12.969 199 15691.19 654.44 57583.46 88888.00 2000-07-17 04:22:13.969 199 15690.54 653.82 57583.59 88888.00 2000-07-17 04:22:15.969 199 15690.02 653.70 57582.86 88888.00 2000-07-17 04:22:16.969 199 15690.80 653.70 57582.86 88888.00 2000-07-17 04:22:17.969 199 15690.80 654.32 57583.10 88888.00 2000-07-17 04:22:18.969 199 15690.80 654.20 57583.71 88888.00 2000-07-17 04:22:19.969 199 15690.02 654.32 57583.83 88888.00 2000-07-17 04:22:20.969 199 15690.67 653.58 57583.22 88888.00 2000-07-17 04:22:21.969 199 15690.54 653.58 57583.59 88888.00 2000-07-17 04:22:22.969 199 15691.19 654.32 57583.10 88888.00 2000-07-17 04:22:23.969 199 15691.19 653.95 57582.98 88888.00 2000-07-17 04:22:24.969 199 15691.32 654.20 57582.61 88888.00 2000-07-17 04:22:25.969 199 15690.15 653.33 57583.22 88888.00 2000-07-17 04:22:26.969 199 15690.67 653.95 57582.86 88888.00 2000-07-17 04:22:27.969 199 15690.54 653.82 57582.73 88888.00 2000-07-17 04:22:28.969 199 15690.93 653.95 57583.22 88888.00 2000-07-17 04:22:29.969 199 15691.32 654.20 57582.61 88888.00 2000-07-17 04:22:30.969 199 15690.67 654.20 57582.73 88888.00 2000-07-17 04:22:31.969 199 15690.80 654.44 57583.10 88888.00 2000-07-17 04:22:32.969 199 15690.93 653.70 57582.86 88888.00 2000-07-17 04:22:33.969 199 15690.28 653.95 57583.46 88888.00 2000-07-17 04:22:34.969 199 15690.28 653.70 57582.37 88888.00 2000-07-17 04:22:35.969 199 15691.19 653.45 57583.10 88888.00 2000-07-17 04:22:36.969 199 15691.06 654.20 57582.73 88888.00 2000-07-17 04:22:37.969 199 15690.41 653.82 57582.98 88888.00 2000-07-17 04:22:38.969 199 15691.06 653.95 57583.59 88888.00 2000-07-17 04:22:39.969 199 15690.67 653.58 57582.86 88888.00 2000-07-17 04:22:40.969 199 15690.93 653.82 57582.61 88888.00 2000-07-17 04:22:41.969 199 15690.93 653.70 57582.49 88888.00 2000-07-17 04:22:42.969 199 15691.45 653.82 57582.86 88888.00 2000-07-17 04:22:43.969 199 15691.19 653.70 57582.61 88888.00 2000-07-17 04:22:44.969 199 15690.54 653.95 57582.98 88888.00 2000-07-17 04:22:45.969 199 15690.67 653.95 57582.73 88888.00 2000-07-17 04:22:46.969 199 15690.93 653.70 57583.10 88888.00 2000-07-17 04:22:47.969 199 15690.80 654.07 57582.73 88888.00 2000-07-17 04:22:48.969 199 15690.28 654.32 57582.24 88888.00 2000-07-17 04:22:49.969 199 15690.93 654.07 57582.61 88888.00 2000-07-17 04:22:50.969 199 15691.19 654.32 57582.73 88888.00 2000-07-17 04:22:51.969 199 15691.45 654.07 57581.75 88888.00 2000-07-17 04:22:52.969 199 15691.06 654.07 57582.86 88888.00 2000-07-17 04:22:53.969 199 15691.19 654.57 57582.61 88888.00 2000-07-17 04:22:54.969 199 15691.06 654.32 57582.86 88888.00 2000-07-17 04:22:55.969 199 15690.93 653.95 57582.73 88888.00 2000-07-17 04:22:56.969 199 15691.58 654.20 57582.24 88888.00 2000-07-17 04:22:57.969 199 15690.93 653.82 57583.10 88888.00 2000-07-17 04:22:58.969 199 15691.32 655.06 57582.37 88888.00 2000-07-17 04:22:59.969 199 15690.93 654.82 57582.73 88888.00 2000-07-17 04:23:00.969 199 15690.93 654.32 57582.86 88888.00 2000-07-17 04:23:01.969 199 15691.32 653.82 57582.98 88888.00 2000-07-17 04:23:02.969 199 15690.67 654.20 57582.61 88888.00 2000-07-17 04:23:03.969 199 15690.93 654.82 57582.37 88888.00 2000-07-17 04:23:04.969 199 15691.45 654.57 57582.37 88888.00 2000-07-17 04:23:05.969 199 15690.80 654.94 57582.37 88888.00 2000-07-17 04:23:06.969 199 15690.93 655.06 57583.46 88888.00 2000-07-17 04:23:07.969 199 15691.84 653.82 57582.24 88888.00 2000-07-17 04:23:08.969 199 15690.80 654.82 57582.49 88888.00 2000-07-17 04:23:09.969 199 15691.19 655.19 57582.61 88888.00 2000-07-17 04:23:10.969 199 15691.06 654.07 57582.73 88888.00 2000-07-17 04:23:11.969 199 15690.80 654.82 57582.24 88888.00 2000-07-17 04:23:12.969 199 15690.41 654.82 57582.37 88888.00 2000-07-17 04:23:13.969 199 15691.71 655.19 57582.24 88888.00 2000-07-17 04:23:14.969 199 15690.80 654.20 57582.86 88888.00 2000-07-17 04:23:15.969 199 15690.93 654.82 57582.61 88888.00 2000-07-17 04:23:16.969 199 15690.67 654.69 57583.10 88888.00 2000-07-17 04:23:17.969 199 15691.84 654.94 57583.22 88888.00 2000-07-17 04:23:18.969 199 15691.45 655.31 57582.12 88888.00 2000-07-17 04:23:19.969 199 15691.58 654.44 57582.37 88888.00 2000-07-17 04:23:20.969 199 15691.71 654.69 57582.00 88888.00 2000-07-17 04:23:21.969 199 15690.80 654.94 57582.12 88888.00 2000-07-17 04:23:22.969 199 15691.32 655.06 57582.86 88888.00 2000-07-17 04:23:23.969 199 15691.71 655.19 57582.61 88888.00 2000-07-17 04:23:24.969 199 15691.19 654.94 57582.73 88888.00 2000-07-17 04:23:25.969 199 15691.06 655.68 57581.88 88888.00 2000-07-17 04:23:26.969 199 15690.80 654.94 57582.37 88888.00 2000-07-17 04:23:27.969 199 15691.71 654.94 57582.24 88888.00 2000-07-17 04:23:28.969 199 15690.67 655.43 57581.88 88888.00 2000-07-17 04:23:29.969 199 15691.06 655.56 57582.24 88888.00 2000-07-17 04:23:30.969 199 15691.45 655.19 57582.24 88888.00 2000-07-17 04:23:31.969 199 15691.06 655.81 57582.98 88888.00 2000-07-17 04:23:32.969 199 15691.71 655.19 57582.24 88888.00 2000-07-17 04:23:33.969 199 15691.84 655.93 57581.75 88888.00 2000-07-17 04:23:34.969 199 15690.93 655.93 57581.75 88888.00 2000-07-17 04:23:35.969 199 15691.71 655.81 57582.86 88888.00 2000-07-17 04:23:36.969 199 15691.32 656.05 57582.37 88888.00 2000-07-17 04:23:37.969 199 15691.45 655.68 57582.61 88888.00 2000-07-17 04:23:38.969 199 15691.45 655.81 57582.12 88888.00 2000-07-17 04:23:39.969 199 15691.71 655.19 57582.49 88888.00 2000-07-17 04:23:40.969 199 15691.19 656.18 57582.24 88888.00 2000-07-17 04:23:41.969 199 15691.84 655.93 57582.00 88888.00 2000-07-17 04:23:42.969 199 15691.32 656.05 57581.75 88888.00 2000-07-17 04:23:43.969 199 15691.45 655.43 57582.49 88888.00 2000-07-17 04:23:44.969 199 15690.93 656.30 57582.49 88888.00 2000-07-17 04:23:45.969 199 15691.06 656.05 57582.12 88888.00 2000-07-17 04:23:46.969 199 15691.58 656.18 57582.49 88888.00 2000-07-17 04:23:47.969 199 15692.10 656.18 57582.37 88888.00 2000-07-17 04:23:48.969 199 15690.67 656.05 57582.49 88888.00 2000-07-17 04:23:49.969 199 15691.19 655.81 57582.24 88888.00 2000-07-17 04:23:50.969 199 15690.67 656.05 57582.86 88888.00 2000-07-17 04:23:51.969 199 15691.32 656.30 57582.00 88888.00 2000-07-17 04:23:52.969 199 15691.45 657.17 57582.49 88888.00 2000-07-17 04:23:53.969 199 15691.32 656.05 57582.12 88888.00 2000-07-17 04:23:54.969 199 15690.54 655.81 57581.88 88888.00 2000-07-17 04:23:55.969 199 15691.71 655.81 57582.12 88888.00 2000-07-17 04:23:56.969 199 15691.45 656.55 57581.88 88888.00 2000-07-17 04:23:57.969 199 15691.84 656.30 57581.88 88888.00 2000-07-17 04:23:58.969 199 15691.84 655.56 57582.73 88888.00 2000-07-17 04:23:59.969 199 15691.19 656.43 57581.75 88888.00 2000-07-17 04:24:00.969 199 15692.23 656.18 57582.24 88888.00 2000-07-17 04:24:01.969 199 15691.45 656.30 57581.88 88888.00 2000-07-17 04:24:02.969 199 15691.71 656.67 57582.49 88888.00 2000-07-17 04:24:03.969 199 15692.36 656.05 57581.63 88888.00 2000-07-17 04:24:04.969 199 15692.10 655.93 57582.12 88888.00 2000-07-17 04:24:05.969 199 15692.23 656.67 57581.88 88888.00 2000-07-17 04:24:06.969 199 15692.10 656.92 57582.37 88888.00 2000-07-17 04:24:07.969 199 15691.58 656.80 57581.63 88888.00 2000-07-17 04:24:08.969 199 15691.71 656.55 57582.24 88888.00 2000-07-17 04:24:09.969 199 15692.23 656.67 57582.37 88888.00 2000-07-17 04:24:10.969 199 15692.36 657.17 57582.24 88888.00 2000-07-17 04:24:11.969 199 15691.97 656.67 57581.88 88888.00 2000-07-17 04:24:12.969 199 15692.23 657.29 57582.12 88888.00 2000-07-17 04:24:13.969 199 15692.36 657.04 57582.12 88888.00 2000-07-17 04:24:14.969 199 15691.71 657.29 57582.24 88888.00 2000-07-17 04:24:15.969 199 15692.62 657.79 57581.75 88888.00 2000-07-17 04:24:16.969 199 15692.62 657.29 57582.24 88888.00 2000-07-17 04:24:17.969 199 15692.23 656.80 57582.61 88888.00 2000-07-17 04:24:18.969 199 15692.23 657.42 57582.98 88888.00 2000-07-17 04:24:19.969 199 15692.36 657.54 57582.00 88888.00 2000-07-17 04:24:20.969 199 15691.84 656.55 57582.12 88888.00 2000-07-17 04:24:21.969 199 15692.23 657.29 57582.12 88888.00 2000-07-17 04:24:22.969 199 15693.14 657.42 57582.24 88888.00 2000-07-17 04:24:23.969 199 15692.88 657.04 57582.24 88888.00 2000-07-17 04:24:24.969 199 15692.75 657.29 57582.24 88888.00 2000-07-17 04:24:25.969 199 15692.62 657.66 57582.37 88888.00 2000-07-17 04:24:26.969 199 15692.62 658.04 57582.61 88888.00 2000-07-17 04:24:27.969 199 15692.49 657.79 57582.73 88888.00 2000-07-17 04:24:28.969 199 15692.62 657.66 57582.00 88888.00 2000-07-17 04:24:29.969 199 15692.75 657.29 57582.24 88888.00 2000-07-17 04:24:30.969 199 15692.75 657.54 57582.86 88888.00 2000-07-17 04:24:31.969 199 15693.27 657.17 57582.61 88888.00 2000-07-17 04:24:32.969 199 15693.14 657.29 57582.49 88888.00 2000-07-17 04:24:33.969 199 15692.88 657.29 57582.86 88888.00 2000-07-17 04:24:34.969 199 15692.62 657.66 57581.39 88888.00 2000-07-17 04:24:35.969 199 15692.75 657.17 57582.49 88888.00 2000-07-17 04:24:36.969 199 15692.49 657.42 57582.00 88888.00 2000-07-17 04:24:37.969 199 15693.14 657.42 57581.88 88888.00 2000-07-17 04:24:38.969 199 15692.49 657.66 57582.12 88888.00 2000-07-17 04:24:39.969 199 15693.40 656.92 57582.49 88888.00 2000-07-17 04:24:40.969 199 15693.14 657.91 57581.51 88888.00 2000-07-17 04:24:41.969 199 15692.75 657.17 57582.49 88888.00 2000-07-17 04:24:42.969 199 15692.88 657.54 57582.61 88888.00 2000-07-17 04:24:43.969 199 15693.27 657.17 57582.61 88888.00 2000-07-17 04:24:44.969 199 15693.01 657.54 57582.00 88888.00 2000-07-17 04:24:45.969 199 15693.01 657.54 57581.51 88888.00 2000-07-17 04:24:46.969 199 15693.53 657.54 57582.24 88888.00 2000-07-17 04:24:47.969 199 15692.75 658.04 57581.88 88888.00 2000-07-17 04:24:48.969 199 15692.88 657.54 57582.00 88888.00 2000-07-17 04:24:49.969 199 15693.01 657.42 57582.24 88888.00 2000-07-17 04:24:50.969 199 15693.92 657.66 57582.49 88888.00 2000-07-17 04:24:51.969 199 15693.14 657.42 57582.49 88888.00 2000-07-17 04:24:52.969 199 15693.66 657.91 57582.24 88888.00 2000-07-17 04:24:53.969 199 15694.05 657.42 57582.73 88888.00 2000-07-17 04:24:54.969 199 15693.53 656.43 57581.63 88888.00 2000-07-17 04:24:55.969 199 15693.40 657.54 57581.88 88888.00 2000-07-17 04:24:56.969 199 15693.53 656.43 57582.24 88888.00 2000-07-17 04:24:57.969 199 15693.79 657.42 57582.61 88888.00 2000-07-17 04:24:58.969 199 15693.40 656.92 57582.61 88888.00 2000-07-17 04:24:59.969 199 15693.66 657.04 57582.00 88888.00 2000-07-17 04:25:00.969 199 15692.75 657.66 57581.27 88888.00 2000-07-17 04:25:01.969 199 15693.14 657.66 57582.61 88888.00 2000-07-17 04:25:02.969 199 15692.75 657.42 57582.12 88888.00 2000-07-17 04:25:03.969 199 15693.27 657.04 57582.61 88888.00 2000-07-17 04:25:04.969 199 15693.14 657.04 57582.61 88888.00 2000-07-17 04:25:05.969 199 15692.75 656.92 57582.00 88888.00 2000-07-17 04:25:06.969 199 15692.88 657.66 57582.73 88888.00 2000-07-17 04:25:07.969 199 15693.27 656.92 57581.75 88888.00 2000-07-17 04:25:08.969 199 15693.01 656.92 57582.24 88888.00 2000-07-17 04:25:09.969 199 15693.40 656.92 57582.49 88888.00 2000-07-17 04:25:10.969 199 15693.01 657.29 57582.73 88888.00 2000-07-17 04:25:11.969 199 15693.40 657.54 57582.37 88888.00 2000-07-17 04:25:12.969 199 15693.01 656.92 57581.51 88888.00 2000-07-17 04:25:13.969 199 15692.88 656.55 57582.37 88888.00 2000-07-17 04:25:14.969 199 15693.14 657.04 57582.86 88888.00 2000-07-17 04:25:15.969 199 15693.40 656.43 57581.27 88888.00 2000-07-17 04:25:16.969 199 15693.27 656.80 57581.88 88888.00 2000-07-17 04:25:17.969 199 15693.40 656.05 57582.37 88888.00 2000-07-17 04:25:18.969 199 15693.01 656.67 57581.63 88888.00 2000-07-17 04:25:19.969 199 15693.27 657.04 57581.63 88888.00 2000-07-17 04:25:20.969 199 15693.40 656.80 57582.12 88888.00 2000-07-17 04:25:21.969 199 15693.66 655.93 57582.37 88888.00 2000-07-17 04:25:22.969 199 15693.27 656.80 57582.37 88888.00 2000-07-17 04:25:23.969 199 15693.53 656.18 57582.37 88888.00 2000-07-17 04:25:24.969 199 15693.14 656.92 57581.88 88888.00 2000-07-17 04:25:25.969 199 15693.27 656.55 57583.10 88888.00 2000-07-17 04:25:26.969 199 15693.53 656.80 57582.37 88888.00 2000-07-17 04:25:27.969 199 15693.66 656.80 57582.00 88888.00 2000-07-17 04:25:28.969 199 15693.92 656.80 57582.73 88888.00 2000-07-17 04:25:29.969 199 15693.14 656.67 57582.61 88888.00 2000-07-17 04:25:30.969 199 15693.27 656.55 57582.61 88888.00 2000-07-17 04:25:31.969 199 15693.66 656.05 57582.24 88888.00 2000-07-17 04:25:32.969 199 15694.05 656.80 57582.61 88888.00 2000-07-17 04:25:33.969 199 15693.66 656.18 57581.88 88888.00 2000-07-17 04:25:34.969 199 15693.79 656.18 57581.75 88888.00 2000-07-17 04:25:35.969 199 15693.40 656.43 57582.24 88888.00 2000-07-17 04:25:36.969 199 15693.79 655.56 57582.12 88888.00 2000-07-17 04:25:37.969 199 15693.66 656.18 57582.12 88888.00 2000-07-17 04:25:38.969 199 15692.49 656.43 57581.88 88888.00 2000-07-17 04:25:39.969 199 15693.53 656.05 57582.24 88888.00 2000-07-17 04:25:40.969 199 15693.92 656.30 57582.61 88888.00 2000-07-17 04:25:41.969 199 15693.66 655.81 57582.00 88888.00 2000-07-17 04:25:42.969 199 15694.18 655.56 57582.12 88888.00 2000-07-17 04:25:43.969 199 15694.31 655.68 57582.37 88888.00 2000-07-17 04:25:44.969 199 15693.79 655.68 57582.24 88888.00 2000-07-17 04:25:45.969 199 15693.92 656.05 57581.75 88888.00 2000-07-17 04:25:46.969 199 15693.92 655.68 57581.75 88888.00 2000-07-17 04:25:47.969 199 15693.27 655.31 57582.12 88888.00 2000-07-17 04:25:48.969 199 15693.40 655.93 57581.88 88888.00 2000-07-17 04:25:49.969 199 15693.92 655.19 57582.61 88888.00 2000-07-17 04:25:50.969 199 15694.05 655.19 57582.00 88888.00 2000-07-17 04:25:51.969 199 15694.05 655.31 57581.75 88888.00 2000-07-17 04:25:52.969 199 15694.18 654.94 57581.88 88888.00 2000-07-17 04:25:53.969 199 15694.31 655.19 57582.12 88888.00 2000-07-17 04:25:54.969 199 15694.18 655.68 57581.88 88888.00 2000-07-17 04:25:55.969 199 15694.44 654.94 57582.61 88888.00 2000-07-17 04:25:56.969 199 15693.92 654.94 57582.00 88888.00 2000-07-17 04:25:57.969 199 15694.31 655.06 57581.88 88888.00 2000-07-17 04:25:58.969 199 15693.66 655.81 57582.00 88888.00 2000-07-17 04:25:59.969 199 15694.31 655.31 57582.24 88888.00 2000-07-17 04:26:00.969 199 15694.57 654.44 57581.75 88888.00 2000-07-17 04:26:01.969 199 15694.18 654.57 57582.61 88888.00 2000-07-17 04:26:02.969 199 15694.31 654.32 57582.37 88888.00 2000-07-17 04:26:03.969 199 15694.44 654.57 57581.51 88888.00 2000-07-17 04:26:04.969 199 15693.53 654.94 57582.00 88888.00 2000-07-17 04:26:05.969 199 15694.18 654.32 57581.27 88888.00 2000-07-17 04:26:06.969 199 15694.70 653.95 57581.75 88888.00 2000-07-17 04:26:07.969 199 15694.31 654.82 57582.49 88888.00 2000-07-17 04:26:08.969 199 15693.66 654.82 57581.88 88888.00 2000-07-17 04:26:09.969 199 15693.92 654.69 57581.75 88888.00 2000-07-17 04:26:10.969 199 15694.05 654.44 57581.75 88888.00 2000-07-17 04:26:11.969 199 15693.53 654.32 57582.12 88888.00 2000-07-17 04:26:12.969 199 15693.79 654.20 57581.51 88888.00 2000-07-17 04:26:13.969 199 15693.27 654.44 57582.12 88888.00 2000-07-17 04:26:14.969 199 15694.05 654.82 57582.12 88888.00 2000-07-17 04:26:15.969 199 15693.27 654.57 57581.51 88888.00 2000-07-17 04:26:16.969 199 15693.92 654.44 57581.75 88888.00 2000-07-17 04:26:17.969 199 15692.88 654.07 57582.61 88888.00 2000-07-17 04:26:18.969 199 15693.66 654.20 57582.49 88888.00 2000-07-17 04:26:19.969 199 15694.18 654.69 57581.88 88888.00 2000-07-17 04:26:20.969 199 15694.31 654.20 57582.24 88888.00 2000-07-17 04:26:21.969 199 15693.14 655.06 57581.88 88888.00 2000-07-17 04:26:22.969 199 15693.66 655.19 57582.37 88888.00 2000-07-17 04:26:23.969 199 15693.53 654.07 57582.61 88888.00 2000-07-17 04:26:24.969 199 15693.92 654.69 57582.24 88888.00 2000-07-17 04:26:25.969 199 15693.79 654.32 57582.37 88888.00 2000-07-17 04:26:26.969 199 15693.92 654.20 57581.75 88888.00 2000-07-17 04:26:27.969 199 15694.18 654.57 57581.63 88888.00 2000-07-17 04:26:28.969 199 15694.57 654.32 57581.75 88888.00 2000-07-17 04:26:29.969 199 15693.92 654.20 57581.63 88888.00 2000-07-17 04:26:30.969 199 15694.18 654.32 57581.88 88888.00 2000-07-17 04:26:31.969 199 15693.79 654.07 57581.75 88888.00 2000-07-17 04:26:32.969 199 15693.92 654.07 57582.12 88888.00 2000-07-17 04:26:33.969 199 15694.70 654.44 57582.24 88888.00 2000-07-17 04:26:34.969 199 15694.31 653.58 57581.51 88888.00 2000-07-17 04:26:35.969 199 15694.57 653.82 57582.00 88888.00 2000-07-17 04:26:36.969 199 15694.44 653.82 57582.61 88888.00 2000-07-17 04:26:37.969 199 15694.57 654.57 57581.02 88888.00 2000-07-17 04:26:38.969 199 15694.96 653.70 57581.75 88888.00 2000-07-17 04:26:39.969 199 15694.18 654.44 57582.00 88888.00 2000-07-17 04:26:40.969 199 15695.09 654.57 57582.24 88888.00 2000-07-17 04:26:41.969 199 15694.96 653.82 57581.75 88888.00 2000-07-17 04:26:42.969 199 15695.35 653.58 57582.12 88888.00 2000-07-17 04:26:43.969 199 15695.48 654.69 57581.27 88888.00 2000-07-17 04:26:44.969 199 15694.70 653.70 57581.75 88888.00 2000-07-17 04:26:45.969 199 15695.74 654.69 57581.88 88888.00 2000-07-17 04:26:46.969 199 15695.87 654.44 57581.75 88888.00 2000-07-17 04:26:47.969 199 15696.00 654.94 57581.63 88888.00 2000-07-17 04:26:48.969 199 15696.00 653.95 57581.51 88888.00 2000-07-17 04:26:49.969 199 15695.61 654.44 57581.75 88888.00 2000-07-17 04:26:50.969 199 15695.61 654.32 57582.37 88888.00 2000-07-17 04:26:51.969 199 15696.00 654.57 57581.88 88888.00 2000-07-17 04:26:52.969 199 15696.52 654.32 57581.27 88888.00 2000-07-17 04:26:53.969 199 15696.00 653.82 57581.39 88888.00 2000-07-17 04:26:54.969 199 15697.04 654.20 57581.51 88888.00 2000-07-17 04:26:55.969 199 15697.04 654.82 57582.49 88888.00 2000-07-17 04:26:56.969 199 15696.39 654.94 57581.75 88888.00 2000-07-17 04:26:57.969 199 15696.39 654.57 57582.12 88888.00 2000-07-17 04:26:58.969 199 15697.30 654.94 57581.75 88888.00 2000-07-17 04:26:59.969 199 15697.43 655.06 57581.88 88888.00 2000-07-17 04:27:00.969 199 15697.30 654.94 57582.12 88888.00 2000-07-17 04:27:01.969 199 15697.69 655.19 57581.88 88888.00 2000-07-17 04:27:02.969 199 15697.56 654.82 57581.63 88888.00 2000-07-17 04:27:03.969 199 15698.47 655.06 57582.24 88888.00 2000-07-17 04:27:04.969 199 15697.82 655.19 57582.37 88888.00 2000-07-17 04:27:05.969 199 15697.82 655.68 57582.00 88888.00 2000-07-17 04:27:06.969 199 15698.73 655.56 57582.61 88888.00 2000-07-17 04:27:07.969 199 15698.60 655.31 57581.75 88888.00 2000-07-17 04:27:08.969 199 15698.73 655.56 57582.24 88888.00 2000-07-17 04:27:09.969 199 15698.60 655.81 57582.49 88888.00 2000-07-17 04:27:10.969 199 15698.99 655.93 57582.98 88888.00 2000-07-17 04:27:11.969 199 15699.51 655.56 57583.10 88888.00 2000-07-17 04:27:12.969 199 15699.51 655.31 57582.37 88888.00 2000-07-17 04:27:13.969 199 15699.77 656.43 57582.73 88888.00 2000-07-17 04:27:14.969 199 15700.03 656.30 57582.86 88888.00 2000-07-17 04:27:15.969 199 15700.55 656.43 57582.73 88888.00 2000-07-17 04:27:16.969 199 15700.55 656.55 57582.61 88888.00 2000-07-17 04:27:17.969 199 15700.81 656.18 57583.46 88888.00 2000-07-17 04:27:18.969 199 15700.55 656.67 57582.86 88888.00 2000-07-17 04:27:19.969 199 15701.07 657.29 57582.86 88888.00 2000-07-17 04:27:20.969 199 15701.97 656.30 57582.61 88888.00 2000-07-17 04:27:21.969 199 15701.58 656.55 57582.73 88888.00 2000-07-17 04:27:22.969 199 15701.58 657.29 57583.10 88888.00 2000-07-17 04:27:23.969 199 15702.36 656.92 57583.22 88888.00 2000-07-17 04:27:24.969 199 15701.58 657.54 57583.22 88888.00 2000-07-17 04:27:25.969 199 15702.36 658.16 57583.22 88888.00 2000-07-17 04:27:26.969 199 15702.62 657.66 57583.10 88888.00 2000-07-17 04:27:27.969 199 15703.40 657.66 57583.10 88888.00 2000-07-17 04:27:28.969 199 15703.27 657.54 57583.10 88888.00 2000-07-17 04:27:29.969 199 15703.40 657.29 57583.34 88888.00 2000-07-17 04:27:30.969 199 15703.27 657.79 57583.34 88888.00 2000-07-17 04:27:31.969 199 15702.49 658.90 57583.59 88888.00 2000-07-17 04:27:32.969 199 15703.53 658.78 57583.22 88888.00 2000-07-17 04:27:33.969 199 15703.79 658.04 57583.46 88888.00 2000-07-17 04:27:34.969 199 15704.31 658.16 57583.71 88888.00 2000-07-17 04:27:35.969 199 15704.83 658.16 57583.71 88888.00 2000-07-17 04:27:36.969 199 15704.18 659.03 57583.83 88888.00 2000-07-17 04:27:37.969 199 15705.09 658.78 57583.71 88888.00 2000-07-17 04:27:38.969 199 15705.35 658.28 57584.45 88888.00 2000-07-17 04:27:39.969 199 15704.96 658.78 57584.57 88888.00 2000-07-17 04:27:40.969 199 15704.96 659.27 57584.08 88888.00 2000-07-17 04:27:41.969 199 15705.35 659.27 57583.96 88888.00 2000-07-17 04:27:42.969 199 15706.00 659.15 57583.71 88888.00 2000-07-17 04:27:43.969 199 15705.22 659.52 57584.57 88888.00 2000-07-17 04:27:44.969 199 15705.74 659.03 57583.83 88888.00 2000-07-17 04:27:45.969 199 15705.87 659.52 57584.20 88888.00 2000-07-17 04:27:46.969 199 15706.13 658.90 57584.45 88888.00 2000-07-17 04:27:47.969 199 15706.39 659.27 57584.32 88888.00 2000-07-17 04:27:48.969 199 15705.61 659.77 57584.45 88888.00 2000-07-17 04:27:49.969 199 15705.61 659.03 57584.20 88888.00 2000-07-17 04:27:50.969 199 15706.13 659.15 57585.18 88888.00 2000-07-17 04:27:51.969 199 15706.13 659.15 57584.93 88888.00 2000-07-17 04:27:52.969 199 15706.65 658.78 57584.93 88888.00 2000-07-17 04:27:53.969 199 15707.04 659.77 57585.18 88888.00 2000-07-17 04:27:54.969 199 15707.04 658.90 57584.45 88888.00 2000-07-17 04:27:55.969 199 15706.52 658.53 57585.18 88888.00 2000-07-17 04:27:56.969 199 15705.87 658.16 57584.32 88888.00 2000-07-17 04:27:57.969 199 15706.00 659.03 57584.81 88888.00 2000-07-17 04:27:58.969 199 15706.65 658.53 57584.32 88888.00 2000-07-17 04:27:59.969 199 15706.52 658.78 57584.81 88888.00 2000-07-17 04:28:00.969 199 15706.26 659.15 57584.32 88888.00 2000-07-17 04:28:01.969 199 15706.78 658.90 57584.45 88888.00 2000-07-17 04:28:02.969 199 15707.04 658.53 57584.20 88888.00 2000-07-17 04:28:03.969 199 15706.91 658.41 57585.18 88888.00 2000-07-17 04:28:04.969 199 15706.13 658.65 57584.93 88888.00 2000-07-17 04:28:05.969 199 15706.13 658.04 57585.30 88888.00 2000-07-17 04:28:06.969 199 15707.04 658.04 57584.32 88888.00 2000-07-17 04:28:07.969 199 15706.65 658.04 57584.81 88888.00 2000-07-17 04:28:08.969 199 15707.17 658.41 57584.81 88888.00 2000-07-17 04:28:09.969 199 15706.78 658.16 57584.93 88888.00 2000-07-17 04:28:10.969 199 15706.65 657.79 57584.20 88888.00 2000-07-17 04:28:11.969 199 15706.39 657.66 57584.69 88888.00 2000-07-17 04:28:12.969 199 15707.04 657.54 57584.69 88888.00 2000-07-17 04:28:13.969 199 15707.17 657.29 57583.83 88888.00 2000-07-17 04:28:14.969 199 15707.17 657.42 57584.57 88888.00 2000-07-17 04:28:15.969 199 15706.00 657.54 57584.20 88888.00 2000-07-17 04:28:16.969 199 15707.04 656.92 57584.81 88888.00 2000-07-17 04:28:17.969 199 15706.39 657.29 57584.32 88888.00 2000-07-17 04:28:18.969 199 15706.52 657.29 57584.69 88888.00 2000-07-17 04:28:19.969 199 15706.78 656.30 57584.45 88888.00 2000-07-17 04:28:20.969 199 15707.30 657.66 57584.69 88888.00 2000-07-17 04:28:21.969 199 15706.26 656.43 57584.20 88888.00 2000-07-17 04:28:22.969 199 15706.78 656.55 57583.83 88888.00 2000-07-17 04:28:23.969 199 15706.91 656.18 57584.45 88888.00 2000-07-17 04:28:24.969 199 15705.87 655.93 57584.32 88888.00 2000-07-17 04:28:25.969 199 15706.26 656.67 57583.71 88888.00 2000-07-17 04:28:26.969 199 15706.00 656.43 57583.59 88888.00 2000-07-17 04:28:27.969 199 15706.26 656.05 57584.57 88888.00 2000-07-17 04:28:28.969 199 15704.96 655.93 57584.08 88888.00 2000-07-17 04:28:29.969 199 15705.09 656.05 57584.08 88888.00 2000-07-17 04:28:30.969 199 15705.48 655.68 57584.08 88888.00 2000-07-17 04:28:31.969 199 15705.61 655.31 57584.08 88888.00 2000-07-17 04:28:32.969 199 15705.09 655.56 57584.32 88888.00 2000-07-17 04:28:33.969 199 15705.22 656.05 57583.83 88888.00 2000-07-17 04:28:34.969 199 15704.44 655.43 57584.32 88888.00 2000-07-17 04:28:35.969 199 15704.57 655.06 57584.20 88888.00 2000-07-17 04:28:36.969 199 15704.31 655.56 57583.59 88888.00 2000-07-17 04:28:37.969 199 15703.79 655.06 57584.08 88888.00 2000-07-17 04:28:38.969 199 15703.66 655.31 57583.83 88888.00 2000-07-17 04:28:39.969 199 15703.66 655.43 57583.22 88888.00 2000-07-17 04:28:40.969 199 15703.14 656.18 57582.86 88888.00 2000-07-17 04:28:41.969 199 15702.75 654.94 57582.98 88888.00 2000-07-17 04:28:42.969 199 15703.14 655.19 57583.34 88888.00 2000-07-17 04:28:43.969 199 15701.97 655.81 57583.22 88888.00 2000-07-17 04:28:44.969 199 15702.75 656.05 57583.59 88888.00 2000-07-17 04:28:45.969 199 15701.84 655.93 57583.71 88888.00 2000-07-17 04:28:46.969 199 15701.71 655.81 57582.98 88888.00 2000-07-17 04:28:47.969 199 15701.07 655.93 57583.71 88888.00 2000-07-17 04:28:48.969 199 15700.94 656.43 57583.59 88888.00 2000-07-17 04:28:49.969 199 15701.07 655.93 57583.34 88888.00 2000-07-17 04:28:50.969 199 15700.16 656.43 57583.83 88888.00 2000-07-17 04:28:51.969 199 15700.55 657.42 57582.98 88888.00 2000-07-17 04:28:52.969 199 15700.81 656.80 57583.34 88888.00 2000-07-17 04:28:53.969 199 15700.29 656.80 57582.73 88888.00 2000-07-17 04:28:54.969 199 15700.29 657.42 57583.34 88888.00 2000-07-17 04:28:55.969 199 15700.16 657.17 57582.86 88888.00 2000-07-17 04:28:56.969 199 15699.25 658.53 57583.83 88888.00 2000-07-17 04:28:57.969 199 15698.99 657.54 57583.46 88888.00 2000-07-17 04:28:58.969 199 15699.12 658.28 57583.22 88888.00 2000-07-17 04:28:59.969 199 15699.12 658.16 57583.34 88888.00 2000-07-17 04:29:00.969 199 15698.73 658.16 57583.10 88888.00 2000-07-17 04:29:01.969 199 15698.73 659.27 57583.10 88888.00 2000-07-17 04:29:02.969 199 15698.21 658.78 57583.46 88888.00 2000-07-17 04:29:03.969 199 15698.47 659.03 57583.46 88888.00 2000-07-17 04:29:04.969 199 15697.43 659.40 57583.22 88888.00 2000-07-17 04:29:05.969 199 15697.69 659.77 57582.98 88888.00 2000-07-17 04:29:06.969 199 15697.82 659.03 57583.10 88888.00 2000-07-17 04:29:07.969 199 15697.43 659.40 57583.10 88888.00 2000-07-17 04:29:08.969 199 15697.30 659.77 57583.59 88888.00 2000-07-17 04:29:09.969 199 15697.30 659.52 57582.61 88888.00 2000-07-17 04:29:10.969 199 15697.69 660.14 57582.61 88888.00 2000-07-17 04:29:11.969 199 15697.04 660.39 57582.61 88888.00 2000-07-17 04:29:12.969 199 15696.65 659.15 57582.73 88888.00 2000-07-17 04:29:13.969 199 15696.78 659.77 57582.49 88888.00 2000-07-17 04:29:14.969 199 15695.87 660.14 57583.10 88888.00 2000-07-17 04:29:15.969 199 15696.26 660.26 57582.86 88888.00 2000-07-17 04:29:16.969 199 15696.39 660.64 57582.37 88888.00 2000-07-17 04:29:17.969 199 15696.26 660.26 57582.24 88888.00 2000-07-17 04:29:18.969 199 15696.13 660.26 57582.73 88888.00 2000-07-17 04:29:19.969 199 15695.48 660.39 57583.22 88888.00 2000-07-17 04:29:20.969 199 15695.61 661.26 57582.12 88888.00 2000-07-17 04:29:21.969 199 15695.48 660.88 57583.10 88888.00 2000-07-17 04:29:22.969 199 15695.74 660.64 57582.24 88888.00 2000-07-17 04:29:23.969 199 15695.48 661.63 57582.73 88888.00 2000-07-17 04:29:24.969 199 15694.96 661.50 57582.24 88888.00 2000-07-17 04:29:25.969 199 15694.83 660.51 57582.24 88888.00 2000-07-17 04:29:26.969 199 15694.96 661.01 57582.12 88888.00 2000-07-17 04:29:27.969 199 15694.83 662.00 57582.24 88888.00 2000-07-17 04:29:28.969 199 15694.96 661.87 57582.00 88888.00 2000-07-17 04:29:29.969 199 15694.44 661.87 57581.75 88888.00 2000-07-17 04:29:30.969 199 15695.09 661.87 57582.00 88888.00 2000-07-17 04:29:31.969 199 15694.70 662.37 57582.37 88888.00 2000-07-17 04:29:32.969 199 15694.44 661.87 57582.24 88888.00 2000-07-17 04:29:33.969 199 15695.09 661.87 57582.37 88888.00 2000-07-17 04:29:34.969 199 15694.44 661.38 57582.00 88888.00 2000-07-17 04:29:35.969 199 15695.09 662.12 57582.12 88888.00 2000-07-17 04:29:36.969 199 15694.44 662.12 57581.88 88888.00 2000-07-17 04:29:37.969 199 15694.18 661.75 57582.24 88888.00 2000-07-17 04:29:38.969 199 15694.31 662.37 57581.39 88888.00 2000-07-17 04:29:39.969 199 15694.44 662.00 57582.49 88888.00 2000-07-17 04:29:40.969 199 15694.05 662.62 57581.63 88888.00 2000-07-17 04:29:41.969 199 15693.92 662.49 57582.24 88888.00 2000-07-17 04:29:42.969 199 15694.18 662.62 57581.75 88888.00 2000-07-17 04:29:43.969 199 15694.05 662.49 57582.24 88888.00 2000-07-17 04:29:44.969 199 15694.44 663.36 57582.00 88888.00 2000-07-17 04:29:45.969 199 15694.05 663.24 57581.88 88888.00 2000-07-17 04:29:46.969 199 15694.05 663.48 57582.00 88888.00 2000-07-17 04:29:47.969 199 15693.66 663.36 57582.37 88888.00 2000-07-17 04:29:48.969 199 15693.53 662.87 57582.12 88888.00 2000-07-17 04:29:49.969 199 15693.79 663.73 57582.12 88888.00 2000-07-17 04:29:50.969 199 15693.79 663.86 57582.00 88888.00 2000-07-17 04:29:51.969 199 15693.79 663.98 57582.00 88888.00 2000-07-17 04:29:52.969 199 15693.14 664.23 57581.63 88888.00 2000-07-17 04:29:53.969 199 15693.92 663.98 57581.75 88888.00 2000-07-17 04:29:54.969 199 15693.40 664.10 57581.63 88888.00 2000-07-17 04:29:55.969 199 15693.40 663.98 57581.75 88888.00 2000-07-17 04:29:56.969 199 15693.66 664.10 57582.00 88888.00 2000-07-17 04:29:57.969 199 15693.79 663.98 57582.12 88888.00 2000-07-17 04:29:58.969 199 15693.66 664.72 57582.37 88888.00 2000-07-17 04:29:59.969 199 15694.44 664.72 57582.12 88888.00 2000-07-17 04:30:00.969 199 15693.53 664.97 57581.88 88888.00 2000-07-17 04:30:01.969 199 15693.92 664.60 57582.61 88888.00 2000-07-17 04:30:02.969 199 15693.79 664.97 57582.61 88888.00 2000-07-17 04:30:03.969 199 15693.66 665.34 57581.88 88888.00 2000-07-17 04:30:04.969 199 15693.79 664.72 57582.49 88888.00 2000-07-17 04:30:05.969 199 15693.92 664.85 57582.61 88888.00 2000-07-17 04:30:06.969 199 15693.66 665.59 57582.86 88888.00 2000-07-17 04:30:07.969 199 15693.79 665.59 57582.98 88888.00 2000-07-17 04:30:08.969 199 15693.40 665.59 57582.24 88888.00 2000-07-17 04:30:09.969 199 15694.18 665.22 57582.12 88888.00 2000-07-17 04:30:10.969 199 15694.44 665.47 57582.98 88888.00 2000-07-17 04:30:11.969 199 15693.79 666.09 57582.98 88888.00 2000-07-17 04:30:12.969 199 15694.31 665.84 57582.98 88888.00 2000-07-17 04:30:13.969 199 15694.83 666.09 57582.49 88888.00 2000-07-17 04:30:14.969 199 15694.44 666.21 57583.83 88888.00 2000-07-17 04:30:15.969 199 15694.70 666.33 57583.22 88888.00 2000-07-17 04:30:16.969 199 15694.05 666.21 57582.73 88888.00 2000-07-17 04:30:17.969 199 15694.70 666.83 57583.22 88888.00 2000-07-17 04:30:18.969 199 15694.31 666.95 57583.10 88888.00 2000-07-17 04:30:19.969 199 15694.96 666.95 57583.10 88888.00 2000-07-17 04:30:20.969 199 15693.79 666.95 57582.98 88888.00 2000-07-17 04:30:21.969 199 15694.57 667.57 57583.10 88888.00 2000-07-17 04:30:22.969 199 15693.53 667.32 57583.71 88888.00 2000-07-17 04:30:23.969 199 15694.18 667.08 57583.83 88888.00 2000-07-17 04:30:24.969 199 15694.31 667.82 57583.59 88888.00 2000-07-17 04:30:25.969 199 15695.09 667.70 57583.83 88888.00 2000-07-17 04:30:26.969 199 15694.57 668.19 57583.96 88888.00 2000-07-17 04:30:27.969 199 15694.96 668.56 57583.22 88888.00 2000-07-17 04:30:28.969 199 15694.83 668.93 57584.45 88888.00 2000-07-17 04:30:29.969 199 15694.83 669.18 57584.20 88888.00 2000-07-17 04:30:30.969 199 15695.22 669.43 57583.83 88888.00 2000-07-17 04:30:31.969 199 15694.96 668.69 57584.32 88888.00 2000-07-17 04:30:32.969 199 15694.83 669.68 57584.20 88888.00 2000-07-17 04:30:33.969 199 15695.09 669.31 57584.57 88888.00 2000-07-17 04:30:34.969 199 15696.00 669.18 57584.32 88888.00 2000-07-17 04:30:35.969 199 15695.09 669.80 57583.96 88888.00 2000-07-17 04:30:36.969 199 15694.83 669.43 57585.05 88888.00 2000-07-17 04:30:37.969 199 15695.87 670.05 57585.05 88888.00 2000-07-17 04:30:38.969 199 15695.35 669.93 57584.57 88888.00 2000-07-17 04:30:39.969 199 15695.35 670.05 57584.81 88888.00 2000-07-17 04:30:40.969 199 15695.74 669.55 57584.93 88888.00 2000-07-17 04:30:41.969 199 15695.61 669.43 57584.57 88888.00 2000-07-17 04:30:42.969 199 15696.13 669.93 57584.45 88888.00 2000-07-17 04:30:43.969 199 15696.00 669.55 57585.05 88888.00 2000-07-17 04:30:44.969 199 15696.52 669.93 57585.30 88888.00 2000-07-17 04:30:45.969 199 15696.39 669.43 57585.42 88888.00 2000-07-17 04:30:46.969 199 15696.65 669.68 57585.30 88888.00 2000-07-17 04:30:47.969 199 15696.78 669.80 57585.05 88888.00 2000-07-17 04:30:48.969 199 15697.04 669.93 57585.05 88888.00 2000-07-17 04:30:49.969 199 15697.56 669.68 57584.57 88888.00 2000-07-17 04:30:50.969 199 15697.43 669.31 57584.93 88888.00 2000-07-17 04:30:51.969 199 15697.04 669.55 57585.05 88888.00 2000-07-17 04:30:52.969 199 15697.69 669.43 57585.30 88888.00 2000-07-17 04:30:53.969 199 15697.69 668.93 57585.42 88888.00 2000-07-17 04:30:54.969 199 15697.17 669.06 57586.04 88888.00 2000-07-17 04:30:55.969 199 15698.47 669.31 57585.55 88888.00 2000-07-17 04:30:56.969 199 15697.82 668.69 57585.67 88888.00 2000-07-17 04:30:57.969 199 15698.08 668.56 57585.79 88888.00 2000-07-17 04:30:58.969 199 15698.73 669.18 57585.18 88888.00 2000-07-17 04:30:59.969 199 15698.34 668.32 57585.91 88888.00 2000-07-17 04:31:00.969 199 15698.34 668.07 57586.04 88888.00 2000-07-17 04:31:01.969 199 15698.34 668.56 57586.16 88888.00 2000-07-17 04:31:02.969 199 15698.60 667.82 57586.04 88888.00 2000-07-17 04:31:03.969 199 15698.86 667.57 57585.55 88888.00 2000-07-17 04:31:04.969 199 15698.47 667.20 57586.28 88888.00 2000-07-17 04:31:05.969 199 15698.73 667.82 57585.91 88888.00 2000-07-17 04:31:06.969 199 15699.12 667.70 57586.40 88888.00 2000-07-17 04:31:07.969 199 15699.38 667.57 57586.40 88888.00 2000-07-17 04:31:08.969 199 15698.86 667.94 57586.28 88888.00 2000-07-17 04:31:09.969 199 15699.51 667.57 57586.52 88888.00 2000-07-17 04:31:10.969 199 15699.12 667.32 57586.28 88888.00 2000-07-17 04:31:11.969 199 15699.64 667.32 57586.40 88888.00 2000-07-17 04:31:12.969 199 15699.90 667.20 57586.77 88888.00 2000-07-17 04:31:13.969 199 15699.12 667.45 57586.89 88888.00 2000-07-17 04:31:14.969 199 15699.25 666.95 57586.64 88888.00 2000-07-17 04:31:15.969 199 15699.38 667.08 57586.28 88888.00 2000-07-17 04:31:16.969 199 15698.47 667.08 57587.50 88888.00 2000-07-17 04:31:17.969 199 15699.51 666.83 57586.64 88888.00 2000-07-17 04:31:18.969 199 15700.03 666.58 57587.38 88888.00 2000-07-17 04:31:19.969 199 15699.38 666.46 57587.38 88888.00 2000-07-17 04:31:20.969 199 15699.25 666.46 57587.01 88888.00 2000-07-17 04:31:21.969 199 15699.12 666.21 57586.64 88888.00 2000-07-17 04:31:22.969 199 15699.77 666.33 57587.50 88888.00 2000-07-17 04:31:23.969 199 15698.99 667.08 57587.75 88888.00 2000-07-17 04:31:24.969 199 15699.25 666.71 57587.99 88888.00 2000-07-17 04:31:25.969 199 15698.99 666.83 57587.75 88888.00 2000-07-17 04:31:26.969 199 15698.60 666.58 57588.23 88888.00 2000-07-17 04:31:27.969 199 15698.60 666.33 57587.50 88888.00 2000-07-17 04:31:28.969 199 15698.21 666.33 57587.38 88888.00 2000-07-17 04:31:29.969 199 15698.47 665.34 57587.50 88888.00 2000-07-17 04:31:30.969 199 15697.95 665.59 57588.36 88888.00 2000-07-17 04:31:31.969 199 15697.69 665.59 57587.75 88888.00 2000-07-17 04:31:32.969 199 15698.21 665.84 57588.85 88888.00 2000-07-17 04:31:33.969 199 15697.17 665.96 57587.87 88888.00 2000-07-17 04:31:34.969 199 15697.43 666.09 57588.48 88888.00 2000-07-17 04:31:35.969 199 15696.91 665.71 57588.11 88888.00 2000-07-17 04:31:36.969 199 15696.78 665.71 57588.60 88888.00 2000-07-17 04:31:37.969 199 15696.52 666.09 57588.60 88888.00 2000-07-17 04:31:38.969 199 15696.26 665.59 57588.23 88888.00 2000-07-17 04:31:39.969 199 15695.87 666.09 57588.48 88888.00 2000-07-17 04:31:40.969 199 15696.13 665.34 57587.75 88888.00 2000-07-17 04:31:41.969 199 15695.74 666.09 57588.36 88888.00 2000-07-17 04:31:42.969 199 15695.48 665.96 57587.75 88888.00 2000-07-17 04:31:43.969 199 15695.22 665.84 57587.62 88888.00 2000-07-17 04:31:44.969 199 15695.74 665.34 57588.48 88888.00 2000-07-17 04:31:45.969 199 15695.35 665.34 57588.11 88888.00 2000-07-17 04:31:46.969 199 15695.22 666.21 57588.36 88888.00 2000-07-17 04:31:47.969 199 15694.57 665.34 57587.75 88888.00 2000-07-17 04:31:48.969 199 15694.57 665.22 57589.09 88888.00 2000-07-17 04:31:49.969 199 15694.70 665.96 57588.11 88888.00 2000-07-17 04:31:50.969 199 15694.05 665.84 57588.36 88888.00 2000-07-17 04:31:51.969 199 15694.44 665.59 57588.11 88888.00 2000-07-17 04:31:52.969 199 15693.79 665.96 57588.11 88888.00 2000-07-17 04:31:53.969 199 15693.66 666.09 57587.87 88888.00 2000-07-17 04:31:54.969 199 15693.14 665.22 57588.36 88888.00 2000-07-17 04:31:55.969 199 15693.53 665.59 57588.97 88888.00 2000-07-17 04:31:56.969 199 15693.66 666.58 57588.60 88888.00 2000-07-17 04:31:57.969 199 15693.79 665.47 57589.21 88888.00 2000-07-17 04:31:58.969 199 15693.01 665.84 57588.48 88888.00 2000-07-17 04:31:59.969 199 15694.05 665.22 57588.23 88888.00 2000-07-17 04:32:00.969 199 15692.36 665.22 57588.60 88888.00 2000-07-17 04:32:01.969 199 15692.10 665.59 57588.23 88888.00 2000-07-17 04:32:02.969 199 15692.88 665.34 57588.85 88888.00 2000-07-17 04:32:03.969 199 15692.36 665.22 57589.58 88888.00 2000-07-17 04:32:04.969 199 15691.71 665.84 57589.09 88888.00 2000-07-17 04:32:05.969 199 15692.10 664.97 57588.85 88888.00 2000-07-17 04:32:06.969 199 15691.84 665.59 57588.97 88888.00 2000-07-17 04:32:07.969 199 15691.45 665.59 57588.97 88888.00 2000-07-17 04:32:08.969 199 15690.80 665.59 57588.97 88888.00 2000-07-17 04:32:09.969 199 15691.32 665.34 57588.36 88888.00 2000-07-17 04:32:10.969 199 15691.71 665.09 57589.34 88888.00 2000-07-17 04:32:11.969 199 15691.71 664.85 57588.97 88888.00 2000-07-17 04:32:12.969 199 15691.06 664.97 57588.60 88888.00 2000-07-17 04:32:13.969 199 15690.80 665.22 57588.72 88888.00 2000-07-17 04:32:15.969 199 15690.54 665.22 57588.97 88888.00 2000-07-17 04:32:16.969 199 15689.63 664.10 57588.72 88888.00 2000-07-17 04:32:17.969 199 15689.63 664.85 57588.60 88888.00 2000-07-17 04:32:18.969 199 15689.50 664.85 57588.97 88888.00 2000-07-17 04:32:19.969 199 15689.37 665.34 57588.36 88888.00 2000-07-17 04:32:20.969 199 15690.41 665.22 57588.48 88888.00 2000-07-17 04:32:21.969 199 15688.59 664.97 57588.23 88888.00 2000-07-17 04:32:22.969 199 15688.46 664.72 57588.85 88888.00 2000-07-17 04:32:23.969 199 15688.46 665.34 57588.85 88888.00 2000-07-17 04:32:24.969 199 15688.33 665.59 57588.85 88888.00 2000-07-17 04:32:25.969 199 15687.29 664.72 57588.85 88888.00 2000-07-17 04:32:26.969 199 15687.55 665.09 57588.60 88888.00 2000-07-17 04:32:27.969 199 15686.77 665.09 57588.60 88888.00 2000-07-17 04:32:28.969 199 15686.51 664.97 57588.23 88888.00 2000-07-17 04:32:29.969 199 15686.25 665.22 57588.36 88888.00 2000-07-17 04:32:30.969 199 15686.12 664.60 57588.72 88888.00 2000-07-17 04:32:31.969 199 15685.73 664.10 57588.23 88888.00 2000-07-17 04:32:32.969 199 15685.99 664.60 57588.60 88888.00 2000-07-17 04:32:33.969 199 15684.82 664.72 57588.97 88888.00 2000-07-17 04:32:34.969 199 15685.21 664.97 57588.48 88888.00 2000-07-17 04:32:35.969 199 15684.56 664.10 57588.72 88888.00 2000-07-17 04:32:36.969 199 15684.95 664.72 57588.36 88888.00 2000-07-17 04:32:37.969 199 15683.53 664.35 57589.09 88888.00 2000-07-17 04:32:38.969 199 15683.13 664.60 57589.46 88888.00 2000-07-17 04:32:39.969 199 15683.53 664.48 57588.23 88888.00 2000-07-17 04:32:40.969 199 15683.00 664.48 57588.72 88888.00 2000-07-17 04:32:41.969 199 15683.00 664.48 57588.11 88888.00 2000-07-17 04:32:42.969 199 15682.62 664.97 57588.23 88888.00 2000-07-17 04:32:43.969 199 15683.00 664.35 57587.87 88888.00 2000-07-17 04:32:44.969 199 15682.49 664.60 57588.36 88888.00 2000-07-17 04:32:45.969 199 15681.58 664.60 57588.23 88888.00 2000-07-17 04:32:46.969 199 15681.58 665.22 57588.48 88888.00 2000-07-17 04:32:47.969 199 15681.45 664.23 57587.62 88888.00 2000-07-17 04:32:48.969 199 15681.45 663.98 57587.99 88888.00 2000-07-17 04:32:49.969 199 15680.15 664.60 57587.99 88888.00 2000-07-17 04:32:50.969 199 15680.02 664.72 57588.36 88888.00 2000-07-17 04:32:51.969 199 15680.67 664.97 57587.75 88888.00 2000-07-17 04:32:52.969 199 15679.89 665.22 57588.48 88888.00 2000-07-17 04:32:53.969 199 15680.54 664.85 57587.13 88888.00 2000-07-17 04:32:54.969 199 15679.50 664.72 57587.99 88888.00 2000-07-17 04:32:55.969 199 15679.11 664.72 57587.50 88888.00 2000-07-17 04:32:56.969 199 15678.46 664.72 57587.38 88888.00 2000-07-17 04:32:57.969 199 15677.81 664.72 57587.50 88888.00 2000-07-17 04:32:58.969 199 15677.81 664.97 57587.26 88888.00 2000-07-17 04:32:59.969 199 15678.07 665.59 57587.62 88888.00 2000-07-17 04:33:00.969 199 15677.29 665.09 57587.62 88888.00 2000-07-17 04:33:01.969 199 15676.77 666.09 57587.26 88888.00 2000-07-17 04:33:02.969 199 15676.64 664.97 57587.50 88888.00 2000-07-17 04:33:03.969 199 15676.38 665.34 57587.13 88888.00 2000-07-17 04:33:04.969 199 15676.64 665.59 57587.62 88888.00 2000-07-17 04:33:05.969 199 15676.25 665.71 57587.13 88888.00 2000-07-17 04:33:06.969 199 15676.25 665.71 57587.13 88888.00 2000-07-17 04:33:07.969 199 15675.34 665.34 57587.26 88888.00 2000-07-17 04:33:08.969 199 15676.25 665.84 57586.40 88888.00 2000-07-17 04:33:09.969 199 15675.86 665.59 57586.77 88888.00 2000-07-17 04:33:10.969 199 15674.95 666.21 57587.13 88888.00 2000-07-17 04:33:11.969 199 15674.43 665.84 57587.38 88888.00 2000-07-17 04:33:12.969 199 15673.91 665.71 57586.64 88888.00 2000-07-17 04:33:13.969 199 15673.78 665.96 57587.01 88888.00 2000-07-17 04:33:14.969 199 15673.91 666.09 57586.77 88888.00 2000-07-17 04:33:15.969 199 15673.65 666.09 57586.89 88888.00 2000-07-17 04:33:16.969 199 15673.26 666.09 57586.89 88888.00 2000-07-17 04:33:17.969 199 15673.26 666.21 57587.01 88888.00 2000-07-17 04:33:18.969 199 15673.91 666.71 57586.77 88888.00 2000-07-17 04:33:19.969 199 15673.26 666.46 57586.52 88888.00 2000-07-17 04:33:20.969 199 15673.65 666.33 57587.01 88888.00 2000-07-17 04:33:21.969 199 15672.87 666.58 57586.52 88888.00 2000-07-17 04:33:22.969 199 15672.48 666.09 57586.40 88888.00 2000-07-17 04:33:23.969 199 15672.35 666.71 57586.04 88888.00 2000-07-17 04:33:24.969 199 15672.74 666.58 57586.04 88888.00 2000-07-17 04:33:25.969 199 15672.74 666.46 57586.40 88888.00 2000-07-17 04:33:26.969 199 15671.31 666.58 57586.04 88888.00 2000-07-17 04:33:27.969 199 15670.92 666.58 57585.91 88888.00 2000-07-17 04:33:28.969 199 15671.18 665.84 57585.79 88888.00 2000-07-17 04:33:29.969 199 15670.40 666.71 57586.40 88888.00 2000-07-17 04:33:30.969 199 15671.44 667.32 57586.52 88888.00 2000-07-17 04:33:31.969 199 15671.18 667.57 57586.04 88888.00 2000-07-17 04:33:32.969 199 15670.79 666.83 57586.04 88888.00 2000-07-17 04:33:33.969 199 15670.40 666.21 57585.67 88888.00 2000-07-17 04:33:34.969 199 15670.92 666.46 57585.91 88888.00 2000-07-17 04:33:35.969 199 15669.75 666.83 57585.79 88888.00 2000-07-17 04:33:36.969 199 15670.53 667.57 57585.79 88888.00 2000-07-17 04:33:37.969 199 15669.88 667.20 57584.93 88888.00 2000-07-17 04:33:38.969 199 15670.01 667.57 57585.79 88888.00 2000-07-17 04:33:39.969 199 15670.01 667.57 57585.42 88888.00 2000-07-17 04:33:40.969 199 15669.62 667.32 57585.30 88888.00 2000-07-17 04:33:41.969 199 15669.62 666.58 57586.04 88888.00 2000-07-17 04:33:42.969 199 15669.49 667.70 57585.18 88888.00 2000-07-17 04:33:43.969 199 15668.97 666.46 57586.04 88888.00 2000-07-17 04:33:44.969 199 15668.97 667.82 57585.91 88888.00 2000-07-17 04:33:45.969 199 15669.49 667.70 57585.18 88888.00 2000-07-17 04:33:46.969 199 15668.97 667.32 57584.93 88888.00 2000-07-17 04:33:47.969 199 15668.19 667.20 57585.05 88888.00 2000-07-17 04:33:48.969 199 15669.10 667.57 57585.05 88888.00 2000-07-17 04:33:49.969 199 15667.67 666.71 57585.55 88888.00 2000-07-17 04:33:50.969 199 15668.58 667.32 57585.30 88888.00 2000-07-17 04:33:51.969 199 15667.54 666.83 57584.81 88888.00 2000-07-17 04:33:52.969 199 15668.32 666.83 57585.67 88888.00 2000-07-17 04:33:53.969 199 15668.19 667.08 57585.67 88888.00 2000-07-17 04:33:54.969 199 15667.80 666.71 57584.93 88888.00 2000-07-17 04:33:55.969 199 15667.80 667.32 57585.30 88888.00 2000-07-17 04:33:56.969 199 15667.80 666.58 57585.05 88888.00 2000-07-17 04:33:57.969 199 15666.89 667.20 57584.93 88888.00 2000-07-17 04:33:58.969 199 15667.02 666.58 57584.32 88888.00 2000-07-17 04:33:59.969 199 15667.41 666.83 57585.05 88888.00 2000-07-17 04:34:00.969 199 15666.89 666.95 57584.69 88888.00 2000-07-17 04:34:01.969 199 15666.37 666.46 57584.20 88888.00 2000-07-17 04:34:02.969 199 15666.37 666.83 57585.18 88888.00 2000-07-17 04:34:03.969 199 15666.50 666.09 57583.83 88888.00 2000-07-17 04:34:04.969 199 15666.11 666.71 57584.69 88888.00 2000-07-17 04:34:05.969 199 15666.50 666.21 57584.08 88888.00 2000-07-17 04:34:06.969 199 15665.59 666.71 57584.57 88888.00 2000-07-17 04:34:07.969 199 15665.85 665.71 57584.32 88888.00 2000-07-17 04:34:08.969 199 15665.72 666.33 57584.20 88888.00 2000-07-17 04:34:09.969 199 15665.59 665.71 57583.71 88888.00 2000-07-17 04:34:10.969 199 15665.72 665.96 57584.45 88888.00 2000-07-17 04:34:11.969 199 15665.98 665.47 57583.96 88888.00 2000-07-17 04:34:12.969 199 15664.95 666.09 57583.59 88888.00 2000-07-17 04:34:13.969 199 15664.95 665.96 57583.96 88888.00 2000-07-17 04:34:15.969 199 15665.21 665.22 57584.32 88888.00 2000-07-17 04:34:16.969 199 15665.08 665.59 57583.83 88888.00 2000-07-17 04:34:17.969 199 15664.04 665.59 57583.59 88888.00 2000-07-17 04:34:18.969 199 15664.17 665.34 57583.71 88888.00 2000-07-17 04:34:19.969 199 15664.30 664.97 57583.59 88888.00 2000-07-17 04:34:20.969 199 15663.78 664.72 57583.71 88888.00 2000-07-17 04:34:21.969 199 15663.91 665.22 57583.22 88888.00 2000-07-17 04:34:22.969 199 15663.39 663.98 57583.83 88888.00 2000-07-17 04:34:23.969 199 15663.26 664.97 57582.12 88888.00 2000-07-17 04:34:24.969 199 15663.13 664.35 57583.22 88888.00 2000-07-17 04:34:25.969 199 15663.52 664.23 57582.61 88888.00 2000-07-17 04:34:26.969 199 15663.13 664.48 57582.73 88888.00 2000-07-17 04:34:27.969 199 15663.26 664.10 57582.37 88888.00 2000-07-17 04:34:28.969 199 15663.52 663.73 57582.00 88888.00 2000-07-17 04:34:29.969 199 15662.74 664.60 57582.73 88888.00 2000-07-17 04:34:30.969 199 15663.13 663.98 57582.61 88888.00 2000-07-17 04:34:31.969 199 15662.09 663.36 57582.61 88888.00 2000-07-17 04:34:32.969 199 15662.61 663.48 57582.00 88888.00 2000-07-17 04:34:33.969 199 15662.22 663.86 57582.86 88888.00 2000-07-17 04:34:34.969 199 15663.26 663.24 57582.98 88888.00 2000-07-17 04:34:35.969 199 15662.35 663.61 57582.86 88888.00 2000-07-17 04:34:36.969 199 15662.87 663.36 57582.98 88888.00 2000-07-17 04:34:37.969 199 15662.87 662.87 57581.75 88888.00 2000-07-17 04:34:38.969 199 15662.74 662.99 57582.00 88888.00 2000-07-17 04:34:39.969 199 15661.83 662.25 57581.88 88888.00 2000-07-17 04:34:40.969 199 15662.74 662.37 57582.24 88888.00 2000-07-17 04:34:41.969 199 15662.48 662.74 57581.75 88888.00 2000-07-17 04:34:42.969 199 15662.74 662.00 57582.37 88888.00 2000-07-17 04:34:43.969 199 15662.61 662.49 57581.63 88888.00 2000-07-17 04:34:44.969 199 15662.22 661.75 57581.14 88888.00 2000-07-17 04:34:45.969 199 15662.48 661.87 57582.00 88888.00 2000-07-17 04:34:46.969 199 15662.35 661.63 57581.88 88888.00 2000-07-17 04:34:47.969 199 15662.74 661.75 57581.27 88888.00 2000-07-17 04:34:48.969 199 15662.48 661.26 57582.00 88888.00 2000-07-17 04:34:49.969 199 15661.83 660.76 57581.75 88888.00 2000-07-17 04:34:50.969 199 15661.83 660.64 57582.00 88888.00 2000-07-17 04:34:51.969 199 15662.09 661.01 57581.75 88888.00 2000-07-17 04:34:52.969 199 15662.09 660.26 57581.63 88888.00 2000-07-17 04:34:53.969 199 15662.22 660.02 57581.14 88888.00 2000-07-17 04:34:54.969 199 15661.83 659.89 57581.27 88888.00 2000-07-17 04:34:55.969 199 15661.18 660.14 57581.02 88888.00 2000-07-17 04:34:56.969 199 15661.70 660.26 57581.27 88888.00 2000-07-17 04:34:57.969 199 15661.05 659.52 57581.88 88888.00 2000-07-17 04:34:58.969 199 15661.31 659.03 57581.39 88888.00 2000-07-17 04:34:59.969 199 15661.57 658.90 57581.75 88888.00 2000-07-17 04:35:00.969 199 15661.31 659.40 57581.14 88888.00 2000-07-17 04:35:01.969 199 15660.66 658.78 57581.63 88888.00 2000-07-17 04:35:02.969 199 15661.44 659.15 57581.75 88888.00 2000-07-17 04:35:03.969 199 15660.40 658.90 57581.63 88888.00 2000-07-17 04:35:04.969 199 15660.40 658.53 57581.02 88888.00 2000-07-17 04:35:05.969 199 15660.92 658.90 57581.63 88888.00 2000-07-17 04:35:06.969 199 15660.14 657.91 57581.51 88888.00 2000-07-17 04:35:07.969 199 15660.27 658.16 57581.02 88888.00 2000-07-17 04:35:08.969 199 15660.79 658.41 57581.02 88888.00 2000-07-17 04:35:09.969 199 15659.49 658.16 57580.90 88888.00 2000-07-17 04:35:10.969 199 15658.97 658.16 57581.27 88888.00 2000-07-17 04:35:11.969 199 15659.75 657.79 57581.51 88888.00 2000-07-17 04:35:12.969 199 15659.36 657.42 57581.39 88888.00 2000-07-17 04:35:13.969 199 15659.10 657.54 57582.24 88888.00 2000-07-17 04:35:14.969 199 15659.75 658.04 57581.51 88888.00 2000-07-17 04:35:15.969 199 15659.36 657.42 57581.75 88888.00 2000-07-17 04:35:16.969 199 15658.84 657.17 57581.51 88888.00 2000-07-17 04:35:17.969 199 15659.10 657.79 57580.78 88888.00 2000-07-17 04:35:18.969 199 15658.71 657.42 57581.27 88888.00 2000-07-17 04:35:19.969 199 15658.84 657.42 57581.02 88888.00 2000-07-17 04:35:20.969 199 15658.45 656.67 57581.51 88888.00 2000-07-17 04:35:21.969 199 15658.58 656.80 57580.78 88888.00 2000-07-17 04:35:22.969 199 15657.80 657.04 57581.02 88888.00 2000-07-17 04:35:23.969 199 15658.71 656.30 57581.27 88888.00 2000-07-17 04:35:24.969 199 15657.80 656.43 57581.27 88888.00 2000-07-17 04:35:25.969 199 15657.67 656.30 57580.66 88888.00 2000-07-17 04:35:26.969 199 15657.80 656.92 57580.90 88888.00 2000-07-17 04:35:27.969 199 15657.02 656.05 57580.66 88888.00 2000-07-17 04:35:28.969 199 15657.02 656.55 57580.04 88888.00 2000-07-17 04:35:29.969 199 15657.54 655.93 57580.04 88888.00 2000-07-17 04:35:30.969 199 15656.37 655.56 57580.29 88888.00 2000-07-17 04:35:31.969 199 15657.15 656.30 57580.04 88888.00 2000-07-17 04:35:32.969 199 15656.89 655.68 57580.53 88888.00 2000-07-17 04:35:33.969 199 15656.76 655.81 57580.29 88888.00 2000-07-17 04:35:34.969 199 15655.85 655.93 57580.41 88888.00 2000-07-17 04:35:35.969 199 15656.24 655.93 57580.16 88888.00 2000-07-17 04:35:36.969 199 15655.98 655.56 57579.80 88888.00 2000-07-17 04:35:37.969 199 15655.85 655.31 57580.29 88888.00 2000-07-17 04:35:38.969 199 15655.46 655.68 57579.80 88888.00 2000-07-17 04:35:39.969 199 15654.94 655.43 57580.29 88888.00 2000-07-17 04:35:40.969 199 15655.72 655.06 57579.55 88888.00 2000-07-17 04:35:41.969 199 15655.46 654.82 57580.16 88888.00 2000-07-17 04:35:42.969 199 15654.55 654.32 57579.31 88888.00 2000-07-17 04:35:43.969 199 15654.81 654.94 57579.80 88888.00 2000-07-17 04:35:44.969 199 15654.42 654.32 57579.80 88888.00 2000-07-17 04:35:45.969 199 15654.81 654.32 57579.31 88888.00 2000-07-17 04:35:46.969 199 15653.90 654.57 57579.07 88888.00 2000-07-17 04:35:47.969 199 15654.16 654.32 57578.70 88888.00 2000-07-17 04:35:48.969 199 15654.29 654.32 57578.82 88888.00 2000-07-17 04:35:49.969 199 15653.90 653.70 57579.31 88888.00 2000-07-17 04:35:50.969 199 15654.29 653.70 57579.55 88888.00 2000-07-17 04:35:51.969 199 15653.90 654.32 57579.43 88888.00 2000-07-17 04:35:52.969 199 15653.64 653.45 57579.68 88888.00 2000-07-17 04:35:53.969 199 15654.03 653.82 57579.07 88888.00 2000-07-17 04:35:54.969 199 15653.64 653.70 57578.82 88888.00 2000-07-17 04:35:55.969 199 15653.12 653.95 57578.94 88888.00 2000-07-17 04:35:56.969 199 15653.12 653.58 57578.82 88888.00 2000-07-17 04:35:57.969 199 15653.12 653.08 57577.96 88888.00 2000-07-17 04:35:58.969 199 15652.99 653.58 57578.33 88888.00 2000-07-17 04:35:59.969 199 15652.99 653.58 57577.96 88888.00 2000-07-17 04:36:00.969 199 15652.73 653.20 57578.33 88888.00 2000-07-17 04:36:01.969 199 15653.12 653.45 57578.57 88888.00 2000-07-17 04:36:02.969 199 15653.64 652.96 57577.84 88888.00 2000-07-17 04:36:03.969 199 15653.51 653.08 57578.57 88888.00 2000-07-17 04:36:04.969 199 15653.12 653.33 57578.21 88888.00 2000-07-17 04:36:05.969 199 15653.25 653.08 57578.57 88888.00 2000-07-17 04:36:06.969 199 15653.25 652.21 57577.96 88888.00 2000-07-17 04:36:07.969 199 15653.51 652.34 57578.33 88888.00 2000-07-17 04:36:08.969 199 15653.12 652.46 57578.21 88888.00 2000-07-17 04:36:09.969 199 15652.99 652.96 57577.60 88888.00 2000-07-17 04:36:10.969 199 15653.25 652.21 57578.57 88888.00 2000-07-17 04:36:11.969 199 15652.99 652.34 57578.21 88888.00 2000-07-17 04:36:12.969 199 15653.25 652.59 57578.70 88888.00 2000-07-17 04:36:13.969 199 15652.73 652.09 57577.72 88888.00 2000-07-17 04:36:15.969 199 15653.51 652.09 57577.48 88888.00 2000-07-17 04:36:16.969 199 15653.51 652.09 57577.48 88888.00 2000-07-17 04:36:17.969 199 15654.03 652.46 57577.60 88888.00 2000-07-17 04:36:18.969 199 15654.03 652.34 57577.48 88888.00 2000-07-17 04:36:19.969 199 15653.25 651.22 57577.23 88888.00 2000-07-17 04:36:20.969 199 15653.51 652.21 57577.96 88888.00 2000-07-17 04:36:21.969 199 15654.03 652.46 57576.74 88888.00 2000-07-17 04:36:22.969 199 15654.03 652.09 57577.72 88888.00 2000-07-17 04:36:23.969 199 15653.90 652.09 57577.35 88888.00 2000-07-17 04:36:24.969 199 15654.68 652.09 57577.72 88888.00 2000-07-17 04:36:25.969 199 15654.55 652.34 57577.35 88888.00 2000-07-17 04:36:26.969 199 15654.94 652.09 57576.99 88888.00 2000-07-17 04:36:27.969 199 15655.07 652.09 57577.35 88888.00 2000-07-17 04:36:28.969 199 15655.33 653.20 57577.48 88888.00 2000-07-17 04:36:29.969 199 15655.20 652.09 57577.11 88888.00 2000-07-17 04:36:30.969 199 15655.33 652.21 57577.23 88888.00 2000-07-17 04:36:31.969 199 15655.33 652.21 57577.48 88888.00 2000-07-17 04:36:32.969 199 15655.98 652.83 57576.50 88888.00 2000-07-17 04:36:33.969 199 15655.59 652.71 57577.35 88888.00 2000-07-17 04:36:34.969 199 15656.24 652.09 57577.48 88888.00 2000-07-17 04:36:35.969 199 15656.76 653.08 57577.35 88888.00 2000-07-17 04:36:36.969 199 15656.63 652.59 57577.11 88888.00 2000-07-17 04:36:37.969 199 15656.63 653.58 57577.35 88888.00 2000-07-17 04:36:38.969 199 15657.80 653.33 57577.11 88888.00 2000-07-17 04:36:39.969 199 15657.67 652.96 57577.60 88888.00 2000-07-17 04:36:40.969 199 15657.67 652.96 57577.60 88888.00 2000-07-17 04:36:41.969 199 15658.19 653.20 57577.60 88888.00 2000-07-17 04:36:42.969 199 15658.84 653.33 57577.11 88888.00 2000-07-17 04:36:43.969 199 15658.84 653.33 57577.35 88888.00 2000-07-17 04:36:44.969 199 15659.75 653.45 57577.48 88888.00 2000-07-17 04:36:45.969 199 15659.62 653.08 57577.11 88888.00 2000-07-17 04:36:46.969 199 15659.62 653.33 57577.72 88888.00 2000-07-17 04:36:47.969 199 15660.53 653.70 57577.96 88888.00 2000-07-17 04:36:48.969 199 15660.53 653.82 57577.84 88888.00 2000-07-17 04:36:49.969 199 15661.05 654.20 57577.60 88888.00 2000-07-17 04:36:50.969 199 15661.83 654.57 57577.96 88888.00 2000-07-17 04:36:51.969 199 15661.83 654.69 57577.23 88888.00 2000-07-17 04:36:52.969 199 15661.96 654.57 57577.35 88888.00 2000-07-17 04:36:53.969 199 15663.52 654.82 57577.72 88888.00 2000-07-17 04:36:54.969 199 15663.91 654.69 57577.35 88888.00 2000-07-17 04:36:55.969 199 15663.26 655.43 57577.60 88888.00 2000-07-17 04:36:56.969 199 15664.17 654.94 57578.57 88888.00 2000-07-17 04:36:57.969 199 15664.82 656.30 57578.09 88888.00 2000-07-17 04:36:58.969 199 15665.33 654.94 57578.21 88888.00 2000-07-17 04:36:59.969 199 15665.21 655.06 57578.21 88888.00 2000-07-17 04:37:00.969 199 15666.37 655.93 57578.45 88888.00 2000-07-17 04:37:01.969 199 15666.76 655.56 57577.84 88888.00 2000-07-17 04:37:02.969 199 15666.63 656.18 57579.19 88888.00 2000-07-17 04:37:03.969 199 15667.54 655.68 57579.07 88888.00 2000-07-17 04:37:04.969 199 15667.93 656.80 57579.07 88888.00 2000-07-17 04:37:05.969 199 15668.45 656.43 57579.55 88888.00 2000-07-17 04:37:06.969 199 15668.06 655.81 57578.70 88888.00 2000-07-17 04:37:07.969 199 15669.23 656.55 57579.68 88888.00 2000-07-17 04:37:08.969 199 15669.36 657.66 57578.57 88888.00 2000-07-17 04:37:09.969 199 15670.01 657.04 57579.43 88888.00 2000-07-17 04:37:10.969 199 15670.01 657.17 57578.82 88888.00 2000-07-17 04:37:11.969 199 15671.57 657.04 57579.43 88888.00 2000-07-17 04:37:12.969 199 15671.18 657.42 57579.31 88888.00 2000-07-17 04:37:13.969 199 15671.70 657.54 57579.92 88888.00 2000-07-17 04:37:14.969 199 15672.61 657.91 57580.78 88888.00 2000-07-17 04:37:15.969 199 15672.87 658.65 57579.55 88888.00 2000-07-17 04:37:16.969 199 15672.74 658.28 57580.29 88888.00 2000-07-17 04:37:17.969 199 15673.13 658.16 57579.55 88888.00 2000-07-17 04:37:18.969 199 15673.52 658.78 57580.29 88888.00 2000-07-17 04:37:19.969 199 15674.17 659.15 57580.04 88888.00 2000-07-17 04:37:20.969 199 15674.56 659.27 57580.41 88888.00 2000-07-17 04:37:21.969 199 15675.47 659.40 57580.53 88888.00 2000-07-17 04:37:22.969 199 15675.47 659.65 57580.16 88888.00 2000-07-17 04:37:23.969 199 15675.73 659.40 57580.29 88888.00 2000-07-17 04:37:24.969 199 15675.60 659.77 57580.41 88888.00 2000-07-17 04:37:25.969 199 15676.51 660.02 57580.90 88888.00 2000-07-17 04:37:26.969 199 15676.25 660.02 57581.63 88888.00 2000-07-17 04:37:27.969 199 15676.51 660.51 57581.39 88888.00 2000-07-17 04:37:28.969 199 15676.77 660.14 57581.39 88888.00 2000-07-17 04:37:29.969 199 15677.94 661.01 57581.27 88888.00 2000-07-17 04:37:30.969 199 15678.46 660.64 57582.12 88888.00 2000-07-17 04:37:31.969 199 15678.07 660.51 57582.12 88888.00 2000-07-17 04:37:32.969 199 15678.07 661.13 57581.88 88888.00 2000-07-17 04:37:33.969 199 15679.11 661.38 57582.24 88888.00 2000-07-17 04:37:34.969 199 15679.11 661.38 57581.39 88888.00 2000-07-17 04:37:35.969 199 15679.24 662.37 57582.61 88888.00 2000-07-17 04:37:36.969 199 15680.41 661.63 57581.51 88888.00 2000-07-17 04:37:37.969 199 15680.15 662.25 57582.12 88888.00 2000-07-17 04:37:38.969 199 15680.80 661.63 57582.24 88888.00 2000-07-17 04:37:39.969 199 15681.19 662.37 57582.37 88888.00 2000-07-17 04:37:40.969 199 15681.58 662.74 57582.12 88888.00 2000-07-17 04:37:41.969 199 15681.97 662.87 57582.24 88888.00 2000-07-17 04:37:42.969 199 15682.36 662.74 57582.61 88888.00 2000-07-17 04:37:43.969 199 15682.75 662.49 57582.12 88888.00 2000-07-17 04:37:44.969 199 15683.26 662.87 57582.86 88888.00 2000-07-17 04:37:45.969 199 15684.17 663.24 57582.86 88888.00 2000-07-17 04:37:46.969 199 15683.26 663.11 57582.98 88888.00 2000-07-17 04:37:47.969 199 15684.69 663.11 57582.61 88888.00 2000-07-17 04:37:48.969 199 15685.21 663.36 57583.34 88888.00 2000-07-17 04:37:49.969 199 15685.86 663.86 57582.73 88888.00 2000-07-17 04:37:50.969 199 15686.38 663.61 57582.98 88888.00 2000-07-17 04:37:51.969 199 15685.73 663.73 57583.10 88888.00 2000-07-17 04:37:52.969 199 15686.25 663.98 57582.73 88888.00 2000-07-17 04:37:53.969 199 15686.90 663.73 57583.22 88888.00 2000-07-17 04:37:54.969 199 15687.94 663.98 57582.86 88888.00 2000-07-17 04:37:55.969 199 15687.81 664.60 57584.20 88888.00 2000-07-17 04:37:56.969 199 15688.72 664.97 57583.71 88888.00 2000-07-17 04:37:57.969 199 15688.85 663.98 57583.34 88888.00 2000-07-17 04:37:58.969 199 15689.76 665.47 57583.96 88888.00 2000-07-17 04:37:59.969 199 15690.41 665.34 57583.34 88888.00 2000-07-17 04:38:00.969 199 15690.54 665.34 57584.08 88888.00 2000-07-17 04:38:01.969 199 15690.80 664.85 57584.20 88888.00 2000-07-17 04:38:02.969 199 15691.71 665.59 57584.32 88888.00 2000-07-17 04:38:03.969 199 15691.71 666.09 57583.71 88888.00 2000-07-17 04:38:04.969 199 15692.23 666.33 57584.45 88888.00 2000-07-17 04:38:05.969 199 15692.62 665.71 57583.96 88888.00 2000-07-17 04:38:06.969 199 15692.49 666.46 57585.18 88888.00 2000-07-17 04:38:07.969 199 15693.40 666.21 57584.20 88888.00 2000-07-17 04:38:08.969 199 15694.05 666.21 57584.45 88888.00 2000-07-17 04:38:09.969 199 15694.83 666.58 57584.81 88888.00 2000-07-17 04:38:10.969 199 15694.83 666.21 57584.20 88888.00 2000-07-17 04:38:11.969 199 15694.70 667.08 57585.18 88888.00 2000-07-17 04:38:12.969 199 15695.09 666.83 57584.57 88888.00 2000-07-17 04:38:13.969 199 15695.74 666.33 57584.69 88888.00 2000-07-17 04:38:15.969 199 15696.52 667.32 57585.30 88888.00 2000-07-17 04:38:16.969 199 15697.56 667.20 57585.18 88888.00 2000-07-17 04:38:17.969 199 15697.17 666.95 57585.42 88888.00 2000-07-17 04:38:18.969 199 15697.56 667.45 57585.79 88888.00 2000-07-17 04:38:19.969 199 15698.08 667.20 57585.55 88888.00 2000-07-17 04:38:20.969 199 15698.34 667.57 57585.79 88888.00 2000-07-17 04:38:21.969 199 15698.47 667.82 57585.91 88888.00 2000-07-17 04:38:22.969 199 15699.77 667.57 57585.55 88888.00 2000-07-17 04:38:23.969 199 15699.38 668.07 57586.28 88888.00 2000-07-17 04:38:24.969 199 15700.03 668.19 57586.16 88888.00 2000-07-17 04:38:25.969 199 15699.90 667.94 57586.52 88888.00 2000-07-17 04:38:26.969 199 15700.16 667.94 57585.91 88888.00 2000-07-17 04:38:27.969 199 15701.20 668.19 57586.16 88888.00 2000-07-17 04:38:28.969 199 15701.46 668.07 57586.64 88888.00 2000-07-17 04:38:29.969 199 15702.10 668.69 57586.89 88888.00 2000-07-17 04:38:30.969 199 15701.58 668.44 57587.26 88888.00 2000-07-17 04:38:31.969 199 15702.49 667.94 57587.38 88888.00 2000-07-17 04:38:32.969 199 15703.01 668.81 57587.26 88888.00 2000-07-17 04:38:33.969 199 15703.14 669.68 57587.26 88888.00 2000-07-17 04:38:34.969 199 15703.53 668.56 57587.13 88888.00 2000-07-17 04:38:35.969 199 15704.44 669.06 57587.38 88888.00 2000-07-17 04:38:36.969 199 15704.44 668.93 57587.50 88888.00 2000-07-17 04:38:37.969 199 15704.44 669.18 57587.75 88888.00 2000-07-17 04:38:38.969 199 15704.70 669.18 57587.62 88888.00 2000-07-17 04:38:39.969 199 15704.57 670.05 57588.48 88888.00 2000-07-17 04:38:40.969 199 15705.61 670.05 57587.62 88888.00 2000-07-17 04:38:41.969 199 15705.61 669.31 57588.23 88888.00 2000-07-17 04:38:42.969 199 15705.61 670.79 57588.36 88888.00 2000-07-17 04:38:43.969 199 15706.13 670.30 57588.60 88888.00 2000-07-17 04:38:44.969 199 15706.39 670.54 57587.62 88888.00 2000-07-17 04:38:45.969 199 15706.52 670.54 57588.23 88888.00 2000-07-17 04:38:46.969 199 15707.04 671.04 57589.70 88888.00 2000-07-17 04:38:47.969 199 15706.52 670.30 57588.60 88888.00 2000-07-17 04:38:48.969 199 15707.30 670.92 57588.48 88888.00 2000-07-17 04:38:49.969 199 15706.78 671.04 57588.85 88888.00 2000-07-17 04:38:50.969 199 15707.82 670.54 57588.72 88888.00 2000-07-17 04:38:51.969 199 15708.08 671.54 57589.58 88888.00 2000-07-17 04:38:52.969 199 15708.47 671.04 57589.82 88888.00 2000-07-17 04:38:53.969 199 15707.95 671.29 57589.34 88888.00 2000-07-17 04:38:54.969 199 15708.47 672.28 57589.34 88888.00 2000-07-17 04:38:55.969 199 15708.99 671.54 57589.95 88888.00 2000-07-17 04:38:56.969 199 15708.60 672.03 57589.58 88888.00 2000-07-17 04:38:57.969 199 15708.86 672.40 57590.44 88888.00 2000-07-17 04:38:58.969 199 15708.60 671.91 57590.07 88888.00 2000-07-17 04:38:59.969 199 15709.51 671.91 57590.31 88888.00 2000-07-17 04:39:00.969 199 15709.12 672.28 57590.07 88888.00 2000-07-17 04:39:01.969 199 15709.64 672.28 57590.31 88888.00 2000-07-17 04:39:02.969 199 15710.03 672.03 57590.44 88888.00 2000-07-17 04:39:03.969 199 15710.55 672.77 57590.93 88888.00 2000-07-17 04:39:04.969 199 15709.90 672.28 57590.07 88888.00 2000-07-17 04:39:05.969 199 15710.42 672.65 57590.80 88888.00 2000-07-17 04:39:06.969 199 15711.33 672.90 57590.80 88888.00 2000-07-17 04:39:07.969 199 15710.81 672.90 57591.29 88888.00 2000-07-17 04:39:08.969 199 15711.33 672.65 57590.56 88888.00 2000-07-17 04:39:09.969 199 15710.94 673.02 57591.29 88888.00 2000-07-17 04:39:10.969 199 15712.24 672.77 57591.66 88888.00 2000-07-17 04:39:11.969 199 15711.98 673.15 57592.02 88888.00 2000-07-17 04:39:12.969 199 15711.85 672.90 57591.29 88888.00 2000-07-17 04:39:13.969 199 15711.98 672.40 57591.66 88888.00 2000-07-17 04:39:14.969 199 15712.37 673.27 57592.27 88888.00 2000-07-17 04:39:15.969 199 15712.89 673.02 57592.02 88888.00 2000-07-17 04:39:16.969 199 15713.15 673.64 57592.27 88888.00 2000-07-17 04:39:17.969 199 15713.28 672.90 57591.90 88888.00 2000-07-17 04:39:18.969 199 15712.89 672.53 57592.27 88888.00 2000-07-17 04:39:19.969 199 15713.93 673.02 57591.78 88888.00 2000-07-17 04:39:20.969 199 15714.06 673.27 57591.78 88888.00 2000-07-17 04:39:21.969 199 15714.19 673.15 57592.76 88888.00 2000-07-17 04:39:22.969 199 15713.80 673.39 57592.52 88888.00 2000-07-17 04:39:23.969 199 15714.32 672.77 57592.76 88888.00 2000-07-17 04:39:24.969 199 15715.10 673.89 57592.39 88888.00 2000-07-17 04:39:25.969 199 15715.10 673.76 57593.12 88888.00 2000-07-17 04:39:26.969 199 15715.10 673.52 57592.76 88888.00 2000-07-17 04:39:27.969 199 15715.10 673.27 57592.88 88888.00 2000-07-17 04:39:28.969 199 15715.10 672.90 57593.25 88888.00 2000-07-17 04:39:29.969 199 15715.36 673.76 57593.74 88888.00 2000-07-17 04:39:30.969 199 15715.49 672.77 57593.49 88888.00 2000-07-17 04:39:31.969 199 15715.62 673.02 57593.49 88888.00 2000-07-17 04:39:32.969 199 15715.75 673.15 57593.49 88888.00 2000-07-17 04:39:33.969 199 15716.40 672.90 57594.11 88888.00 2000-07-17 04:39:34.969 199 15716.01 672.65 57594.35 88888.00 2000-07-17 04:39:35.969 199 15716.01 672.90 57594.47 88888.00 2000-07-17 04:39:36.969 199 15716.14 672.53 57594.47 88888.00 2000-07-17 04:39:37.969 199 15715.88 673.52 57594.96 88888.00 2000-07-17 04:39:38.969 199 15716.01 672.90 57594.59 88888.00 2000-07-17 04:39:39.969 199 15716.79 673.39 57594.23 88888.00 2000-07-17 04:39:40.969 199 15717.05 672.77 57594.96 88888.00 2000-07-17 04:39:41.969 199 15716.79 673.15 57595.45 88888.00 2000-07-17 04:39:42.969 199 15716.79 672.53 57594.96 88888.00 2000-07-17 04:39:43.969 199 15717.18 672.53 57595.08 88888.00 2000-07-17 04:39:44.969 199 15716.53 673.02 57595.33 88888.00 2000-07-17 04:39:45.969 199 15716.66 672.77 57595.20 88888.00 2000-07-17 04:39:46.969 199 15716.01 673.15 57595.33 88888.00 2000-07-17 04:39:47.969 199 15716.53 672.53 57595.33 88888.00 2000-07-17 04:39:48.969 199 15716.14 672.15 57596.06 88888.00 2000-07-17 04:39:49.969 199 15716.66 672.65 57595.69 88888.00 2000-07-17 04:39:50.969 199 15716.14 672.53 57595.94 88888.00 2000-07-17 04:39:51.969 199 15717.05 672.90 57596.43 88888.00 2000-07-17 04:39:52.969 199 15717.18 673.39 57596.55 88888.00 2000-07-17 04:39:53.969 199 15716.66 673.64 57596.18 88888.00 2000-07-17 04:39:54.969 199 15715.88 673.52 57595.94 88888.00 2000-07-17 04:39:55.969 199 15716.27 673.02 57596.18 88888.00 2000-07-17 04:39:56.969 199 15716.01 673.27 57596.55 88888.00 2000-07-17 04:39:57.969 199 15715.75 671.91 57596.91 88888.00 2000-07-17 04:39:58.969 199 15716.01 672.77 57596.67 88888.00 2000-07-17 04:39:59.969 199 15715.88 673.15 57597.04 88888.00 2000-07-17 04:40:00.969 199 15714.97 673.15 57596.91 88888.00 2000-07-17 04:40:01.969 199 15715.75 672.53 57597.53 88888.00 2000-07-17 04:40:02.969 199 15716.01 672.03 57596.91 88888.00 2000-07-17 04:40:03.969 199 15715.88 673.52 57597.28 88888.00 2000-07-17 04:40:04.969 199 15715.62 673.02 57597.28 88888.00 2000-07-17 04:40:05.969 199 15715.49 672.77 57597.16 88888.00 2000-07-17 04:40:06.969 199 15714.97 672.65 57598.26 88888.00 2000-07-17 04:40:07.969 199 15715.23 672.40 57597.04 88888.00 2000-07-17 04:40:08.969 199 15714.58 672.15 57598.02 88888.00 2000-07-17 04:40:09.969 199 15714.71 672.53 57598.02 88888.00 2000-07-17 04:40:10.969 199 15715.10 672.90 57598.38 88888.00 2000-07-17 04:40:11.969 199 15714.58 671.91 57597.77 88888.00 2000-07-17 04:40:12.969 199 15715.36 672.53 57597.77 88888.00 2000-07-17 04:40:13.969 199 15714.71 672.15 57598.14 88888.00 2000-07-17 04:40:15.969 199 15714.58 672.77 57597.89 88888.00 2000-07-17 04:40:16.969 199 15714.19 672.28 57597.77 88888.00 2000-07-17 04:40:17.969 199 15714.06 672.53 57597.89 88888.00 2000-07-17 04:40:18.969 199 15714.19 672.77 57598.26 88888.00 2000-07-17 04:40:19.969 199 15714.06 672.53 57599.12 88888.00 2000-07-17 04:40:20.969 199 15713.67 671.91 57598.63 88888.00 2000-07-17 04:40:21.969 199 15713.67 671.91 57598.87 88888.00 2000-07-17 04:40:22.969 199 15713.67 671.78 57598.14 88888.00 2000-07-17 04:40:23.969 199 15713.67 672.03 57597.77 88888.00 2000-07-17 04:40:24.969 199 15713.67 671.29 57599.00 88888.00 2000-07-17 04:40:25.969 199 15713.02 672.15 57598.38 88888.00 2000-07-17 04:40:26.969 199 15714.06 671.91 57599.24 88888.00 2000-07-17 04:40:27.969 199 15713.28 671.78 57598.75 88888.00 2000-07-17 04:40:28.969 199 15713.02 671.78 57598.50 88888.00 2000-07-17 04:40:29.969 199 15712.37 671.41 57599.12 88888.00 2000-07-17 04:40:30.969 199 15714.06 670.92 57599.36 88888.00 2000-07-17 04:40:31.969 199 15712.50 671.04 57598.75 88888.00 2000-07-17 04:40:32.969 199 15712.50 670.67 57598.50 88888.00 2000-07-17 04:40:33.969 199 15712.37 671.04 57599.61 88888.00 2000-07-17 04:40:34.969 199 15711.98 671.66 57598.50 88888.00 2000-07-17 04:40:35.969 199 15711.33 670.42 57599.12 88888.00 2000-07-17 04:40:36.969 199 15711.20 671.04 57599.00 88888.00 2000-07-17 04:40:37.969 199 15711.07 670.17 57598.87 88888.00 2000-07-17 04:40:38.969 199 15711.98 670.54 57599.24 88888.00 2000-07-17 04:40:39.969 199 15711.59 670.67 57598.87 88888.00 2000-07-17 04:40:40.969 199 15711.72 670.30 57598.75 88888.00 2000-07-17 04:40:41.969 199 15710.55 669.80 57599.36 88888.00 2000-07-17 04:40:42.969 199 15710.42 669.93 57599.24 88888.00 2000-07-17 04:40:43.969 199 15710.81 670.05 57599.00 88888.00 2000-07-17 04:40:44.969 199 15710.55 670.30 57598.87 88888.00 2000-07-17 04:40:45.969 199 15710.29 670.17 57599.48 88888.00 2000-07-17 04:40:46.969 199 15710.42 669.68 57599.00 88888.00 2000-07-17 04:40:47.969 199 15710.16 669.93 57598.63 88888.00 2000-07-17 04:40:48.969 199 15709.51 669.43 57598.63 88888.00 2000-07-17 04:40:49.969 199 15710.42 668.93 57599.61 88888.00 2000-07-17 04:40:50.969 199 15709.12 669.80 57598.63 88888.00 2000-07-17 04:40:51.969 199 15709.38 669.31 57599.12 88888.00 2000-07-17 04:40:52.969 199 15708.21 668.93 57598.63 88888.00 2000-07-17 04:40:53.969 199 15708.08 669.31 57599.00 88888.00 2000-07-17 04:40:54.969 199 15708.21 668.69 57599.24 88888.00 2000-07-17 04:40:55.969 199 15708.08 668.81 57599.24 88888.00 2000-07-17 04:40:56.969 199 15707.95 668.56 57599.24 88888.00 2000-07-17 04:40:57.969 199 15707.43 668.44 57599.36 88888.00 2000-07-17 04:40:58.969 199 15706.91 668.44 57599.00 88888.00 2000-07-17 04:40:59.969 199 15707.43 668.44 57599.00 88888.00 2000-07-17 04:41:00.969 199 15707.17 668.32 57599.00 88888.00 2000-07-17 04:41:01.969 199 15706.00 668.32 57599.00 88888.00 2000-07-17 04:41:02.969 199 15706.13 668.32 57599.00 88888.00 2000-07-17 04:41:03.969 199 15705.74 667.94 57599.12 88888.00 2000-07-17 04:41:04.969 199 15705.35 667.82 57599.24 88888.00 2000-07-17 04:41:05.969 199 15705.22 667.45 57599.00 88888.00 2000-07-17 04:41:06.969 199 15704.83 668.19 57598.26 88888.00 2000-07-17 04:41:07.969 199 15704.44 667.20 57599.12 88888.00 2000-07-17 04:41:08.969 199 15704.57 667.82 57598.75 88888.00 2000-07-17 04:41:09.969 199 15703.40 666.95 57598.38 88888.00 2000-07-17 04:41:10.969 199 15703.53 668.32 57598.38 88888.00 2000-07-17 04:41:11.969 199 15703.40 666.83 57598.02 88888.00 2000-07-17 04:41:12.969 199 15702.62 667.94 57598.63 88888.00 2000-07-17 04:41:13.969 199 15702.62 667.32 57597.89 88888.00 2000-07-17 04:41:14.969 199 15702.75 667.20 57598.75 88888.00 2000-07-17 04:41:15.969 199 15702.62 666.83 57598.38 88888.00 2000-07-17 04:41:16.969 199 15701.71 666.46 57598.87 88888.00 2000-07-17 04:41:17.969 199 15701.71 666.46 57598.63 88888.00 2000-07-17 04:41:18.969 199 15701.71 666.95 57598.38 88888.00 2000-07-17 04:41:19.969 199 15701.58 666.83 57598.63 88888.00 2000-07-17 04:41:20.969 199 15701.58 666.58 57597.28 88888.00 2000-07-17 04:41:21.969 199 15700.55 666.71 57598.14 88888.00 2000-07-17 04:41:22.969 199 15699.90 666.71 57598.14 88888.00 2000-07-17 04:41:23.969 199 15700.55 666.46 57597.77 88888.00 2000-07-17 04:41:24.969 199 15700.16 666.21 57599.12 88888.00 2000-07-17 04:41:25.969 199 15699.38 666.83 57598.14 88888.00 2000-07-17 04:41:26.969 199 15699.51 666.46 57597.89 88888.00 2000-07-17 04:41:27.969 199 15698.34 666.58 57597.89 88888.00 2000-07-17 04:41:28.969 199 15698.47 665.84 57597.77 88888.00 2000-07-17 04:41:29.969 199 15698.08 665.59 57597.77 88888.00 2000-07-17 04:41:30.969 199 15698.86 665.59 57597.65 88888.00 2000-07-17 04:41:31.969 199 15697.30 665.84 57597.53 88888.00 2000-07-17 04:41:32.969 199 15697.82 665.47 57598.02 88888.00 2000-07-17 04:41:33.969 199 15697.56 666.21 57597.89 88888.00 2000-07-17 04:41:34.969 199 15696.65 665.96 57597.65 88888.00 2000-07-17 04:41:35.969 199 15696.91 665.71 57597.65 88888.00 2000-07-17 04:41:36.969 199 15696.78 665.71 57597.04 88888.00 2000-07-17 04:41:37.969 199 15697.17 665.84 57597.77 88888.00 2000-07-17 04:41:38.969 199 15696.26 665.71 57597.04 88888.00 2000-07-17 04:41:39.969 199 15696.52 665.59 57597.53 88888.00 2000-07-17 04:41:40.969 199 15695.87 665.09 57597.41 88888.00 2000-07-17 04:41:41.969 199 15695.61 665.47 57597.04 88888.00 2000-07-17 04:41:42.969 199 15695.09 664.97 57597.41 88888.00 2000-07-17 04:41:43.969 199 15695.22 665.09 57597.53 88888.00 2000-07-17 04:41:44.969 199 15694.83 665.34 57597.41 88888.00 2000-07-17 04:41:45.969 199 15694.96 665.22 57597.65 88888.00 2000-07-17 04:41:46.969 199 15694.18 665.71 57597.04 88888.00 2000-07-17 04:41:47.969 199 15694.44 664.72 57596.67 88888.00 2000-07-17 04:41:48.969 199 15693.40 664.85 57596.67 88888.00 2000-07-17 04:41:49.969 199 15693.53 665.22 57596.55 88888.00 2000-07-17 04:41:50.969 199 15693.79 664.85 57596.91 88888.00 2000-07-17 04:41:51.969 199 15692.88 665.22 57596.55 88888.00 2000-07-17 04:41:52.969 199 15693.14 664.35 57596.43 88888.00 2000-07-17 04:41:53.969 199 15692.23 665.22 57596.55 88888.00 2000-07-17 04:41:54.969 199 15691.97 665.09 57596.18 88888.00 2000-07-17 04:41:55.969 199 15692.62 664.97 57596.79 88888.00 2000-07-17 04:41:56.969 199 15691.84 664.85 57596.55 88888.00 2000-07-17 04:41:57.969 199 15691.19 665.34 57595.94 88888.00 2000-07-17 04:41:58.969 199 15691.71 664.85 57596.43 88888.00 2000-07-17 04:41:59.969 199 15690.67 665.47 57597.04 88888.00 2000-07-17 04:42:00.969 199 15691.06 664.72 57596.55 88888.00 2000-07-17 04:42:01.969 199 15690.80 665.34 57596.06 88888.00 2000-07-17 04:42:02.969 199 15690.41 664.48 57595.94 88888.00 2000-07-17 04:42:03.969 199 15690.54 664.48 57596.18 88888.00 2000-07-17 04:42:04.969 199 15690.28 664.35 57596.67 88888.00 2000-07-17 04:42:05.969 199 15689.37 663.86 57596.55 88888.00 2000-07-17 04:42:06.969 199 15690.15 663.98 57596.55 88888.00 2000-07-17 04:42:07.969 199 15689.24 664.10 57595.82 88888.00 2000-07-17 04:42:08.969 199 15689.37 664.23 57595.45 88888.00 2000-07-17 04:42:09.969 199 15688.98 664.97 57596.18 88888.00 2000-07-17 04:42:10.969 199 15688.59 664.60 57595.69 88888.00 2000-07-17 04:42:11.969 199 15688.72 664.10 57596.18 88888.00 2000-07-17 04:42:12.969 199 15688.59 664.60 57595.69 88888.00 2000-07-17 04:42:13.969 199 15688.07 663.86 57595.82 88888.00 2000-07-17 04:42:14.969 199 15688.20 664.23 57595.08 88888.00 2000-07-17 04:42:15.969 199 15687.81 664.72 57595.45 88888.00 2000-07-17 04:42:16.969 199 15687.81 663.86 57595.45 88888.00 2000-07-17 04:42:17.969 199 15686.90 663.73 57595.20 88888.00 2000-07-17 04:42:18.969 199 15687.55 664.60 57595.45 88888.00 2000-07-17 04:42:19.969 199 15687.42 664.35 57594.47 88888.00 2000-07-17 04:42:20.969 199 15686.77 663.86 57594.59 88888.00 2000-07-17 04:42:21.969 199 15686.25 664.48 57594.71 88888.00 2000-07-17 04:42:22.969 199 15685.34 664.35 57594.96 88888.00 2000-07-17 04:42:23.969 199 15686.12 664.35 57594.47 88888.00 2000-07-17 04:42:24.969 199 15685.86 663.61 57594.47 88888.00 2000-07-17 04:42:25.969 199 15685.60 664.48 57594.71 88888.00 2000-07-17 04:42:26.969 199 15685.60 664.23 57594.35 88888.00 2000-07-17 04:42:27.969 199 15684.95 664.48 57594.71 88888.00 2000-07-17 04:42:28.969 199 15684.43 663.98 57594.11 88888.00 2000-07-17 04:42:29.969 199 15684.82 664.35 57593.49 88888.00 2000-07-17 04:42:30.969 199 15684.82 663.98 57593.74 88888.00 2000-07-17 04:42:31.969 199 15685.08 664.72 57594.11 88888.00 2000-07-17 04:42:32.969 199 15684.43 663.61 57593.37 88888.00 2000-07-17 04:42:33.969 199 15684.30 663.86 57593.74 88888.00 2000-07-17 04:42:34.969 199 15684.30 664.10 57593.98 88888.00 2000-07-17 04:42:35.969 199 15683.53 663.61 57593.61 88888.00 2000-07-17 04:42:36.969 199 15683.39 663.98 57593.61 88888.00 2000-07-17 04:42:37.969 199 15683.26 664.23 57593.61 88888.00 2000-07-17 04:42:38.969 199 15684.04 664.72 57593.74 88888.00 2000-07-17 04:42:39.969 199 15683.53 664.35 57593.86 88888.00 2000-07-17 04:42:40.969 199 15683.39 663.48 57593.49 88888.00 2000-07-17 04:42:41.969 199 15683.26 664.48 57593.00 88888.00 2000-07-17 04:42:42.969 199 15683.00 664.10 57593.25 88888.00 2000-07-17 04:42:43.969 199 15682.75 664.48 57593.49 88888.00 2000-07-17 04:42:44.969 199 15682.49 663.98 57592.52 88888.00 2000-07-17 04:42:45.969 199 15681.97 664.85 57592.88 88888.00 2000-07-17 04:42:46.969 199 15682.49 664.48 57593.00 88888.00 2000-07-17 04:42:47.969 199 15681.97 663.73 57592.76 88888.00 2000-07-17 04:42:48.969 199 15681.84 663.48 57592.76 88888.00 2000-07-17 04:42:49.969 199 15681.58 663.61 57593.00 88888.00 2000-07-17 04:42:50.969 199 15681.97 663.73 57592.27 88888.00 2000-07-17 04:42:51.969 199 15681.84 663.73 57592.39 88888.00 2000-07-17 04:42:52.969 199 15681.06 663.61 57592.52 88888.00 2000-07-17 04:42:53.969 199 15681.19 663.61 57591.78 88888.00 2000-07-17 04:42:54.969 199 15681.19 664.23 57592.76 88888.00 2000-07-17 04:42:55.969 199 15681.32 663.73 57592.39 88888.00 2000-07-17 04:42:56.969 199 15681.45 663.73 57592.64 88888.00 2000-07-17 04:42:57.969 199 15680.67 664.60 57591.66 88888.00 2000-07-17 04:42:58.969 199 15680.15 663.61 57591.90 88888.00 2000-07-17 04:42:59.969 199 15681.32 663.73 57591.90 88888.00 2000-07-17 04:43:00.969 199 15680.93 664.35 57590.93 88888.00 2000-07-17 04:43:01.969 199 15680.80 663.86 57590.80 88888.00 2000-07-17 04:43:02.969 199 15679.89 663.73 57591.66 88888.00 2000-07-17 04:43:03.969 199 15680.54 663.86 57591.05 88888.00 2000-07-17 04:43:04.969 199 15680.02 663.86 57591.41 88888.00 2000-07-17 04:43:05.969 199 15680.28 664.23 57590.93 88888.00 2000-07-17 04:43:06.969 199 15678.72 664.48 57590.80 88888.00 2000-07-17 04:43:07.969 199 15679.24 663.98 57590.44 88888.00 2000-07-17 04:43:08.969 199 15678.85 663.48 57591.29 88888.00 2000-07-17 04:43:09.969 199 15678.85 663.73 57591.17 88888.00 2000-07-17 04:43:10.969 199 15679.24 663.73 57590.93 88888.00 2000-07-17 04:43:11.969 199 15678.59 663.86 57590.68 88888.00 2000-07-17 04:43:12.969 199 15678.85 663.36 57590.93 88888.00 2000-07-17 04:43:13.969 199 15678.85 663.48 57590.31 88888.00 2000-07-17 04:43:14.969 199 15678.59 663.86 57589.70 88888.00 2000-07-17 04:43:15.969 199 15678.59 663.48 57590.19 88888.00 2000-07-17 04:43:16.969 199 15678.20 663.11 57589.95 88888.00 2000-07-17 04:43:17.969 199 15678.46 663.73 57589.34 88888.00 2000-07-17 04:43:18.969 199 15677.42 663.61 57589.70 88888.00 2000-07-17 04:43:19.969 199 15678.46 663.24 57589.95 88888.00 2000-07-17 04:43:20.969 199 15677.94 663.48 57590.56 88888.00 2000-07-17 04:43:21.969 199 15677.94 662.99 57589.46 88888.00 2000-07-17 04:43:22.969 199 15676.77 663.36 57589.46 88888.00 2000-07-17 04:43:23.969 199 15677.55 663.24 57589.58 88888.00 2000-07-17 04:43:24.969 199 15676.90 663.11 57589.58 88888.00 2000-07-17 04:43:25.969 199 15676.51 662.87 57588.97 88888.00 2000-07-17 04:43:26.969 199 15676.90 662.87 57589.58 88888.00 2000-07-17 04:43:27.969 199 15676.51 663.48 57589.09 88888.00 2000-07-17 04:43:28.969 199 15676.25 662.74 57589.09 88888.00 2000-07-17 04:43:29.969 199 15676.38 662.74 57588.85 88888.00 2000-07-17 04:43:30.969 199 15676.38 663.24 57588.85 88888.00 2000-07-17 04:43:31.969 199 15675.99 662.87 57588.85 88888.00 2000-07-17 04:43:32.969 199 15676.38 663.48 57588.60 88888.00 2000-07-17 04:43:33.969 199 15676.25 663.73 57589.21 88888.00 2000-07-17 04:43:34.969 199 15676.12 662.87 57588.48 88888.00 2000-07-17 04:43:35.969 199 15675.73 663.11 57587.75 88888.00 2000-07-17 04:43:36.969 199 15676.25 662.87 57588.36 88888.00 2000-07-17 04:43:37.969 199 15675.73 662.74 57588.11 88888.00 2000-07-17 04:43:38.969 199 15675.73 662.49 57588.11 88888.00 2000-07-17 04:43:39.969 199 15674.82 662.12 57587.13 88888.00 2000-07-17 04:43:40.969 199 15675.08 662.99 57587.62 88888.00 2000-07-17 04:43:41.969 199 15675.99 662.87 57587.87 88888.00 2000-07-17 04:43:42.969 199 15674.95 662.62 57587.62 88888.00 2000-07-17 04:43:43.969 199 15674.95 662.74 57587.99 88888.00 2000-07-17 04:43:44.969 199 15674.56 662.00 57587.62 88888.00 2000-07-17 04:43:45.969 199 15674.82 662.00 57586.52 88888.00 2000-07-17 04:43:46.969 199 15674.95 662.00 57586.77 88888.00 2000-07-17 04:43:47.969 199 15674.17 662.49 57587.50 88888.00 2000-07-17 04:43:48.969 199 15675.47 661.87 57586.40 88888.00 2000-07-17 04:43:49.969 199 15674.56 662.25 57586.77 88888.00 2000-07-17 04:43:50.969 199 15674.95 662.62 57586.40 88888.00 2000-07-17 04:43:51.969 199 15674.30 662.25 57586.52 88888.00 2000-07-17 04:43:52.969 199 15674.17 661.38 57586.77 88888.00 2000-07-17 04:43:53.969 199 15673.65 662.12 57585.91 88888.00 2000-07-17 04:43:54.969 199 15674.04 661.50 57586.64 88888.00 2000-07-17 04:43:55.969 199 15674.82 661.63 57586.04 88888.00 2000-07-17 04:43:56.969 199 15673.91 661.75 57586.28 88888.00 2000-07-17 04:43:57.969 199 15673.78 661.26 57585.79 88888.00 2000-07-17 04:43:58.969 199 15673.91 661.38 57585.30 88888.00 2000-07-17 04:43:59.969 199 15673.00 661.38 57585.30 88888.00 2000-07-17 04:44:00.969 199 15673.00 661.63 57585.18 88888.00 2000-07-17 04:44:01.969 199 15673.65 661.50 57586.28 88888.00 2000-07-17 04:44:02.969 199 15673.52 661.38 57584.93 88888.00 2000-07-17 04:44:03.969 199 15673.26 661.75 57585.42 88888.00 2000-07-17 04:44:04.969 199 15672.74 661.26 57584.81 88888.00 2000-07-17 04:44:05.969 199 15673.26 661.01 57585.79 88888.00 2000-07-17 04:44:06.969 199 15672.74 660.88 57584.69 88888.00 2000-07-17 04:44:07.969 199 15672.74 661.13 57585.18 88888.00 2000-07-17 04:44:08.969 199 15672.87 661.38 57584.20 88888.00 2000-07-17 04:44:09.969 199 15672.61 660.51 57584.32 88888.00 2000-07-17 04:44:10.969 199 15672.74 661.01 57584.69 88888.00 2000-07-17 04:44:11.969 199 15672.35 661.13 57583.96 88888.00 2000-07-17 04:44:12.969 199 15672.61 661.87 57584.20 88888.00 2000-07-17 04:44:13.969 199 15673.00 660.88 57583.46 88888.00 2000-07-17 04:44:14.969 199 15673.26 660.39 57584.20 88888.00 2000-07-17 04:44:15.969 199 15672.48 660.14 57584.32 88888.00 2000-07-17 04:44:16.969 199 15672.48 660.88 57584.20 88888.00 2000-07-17 04:44:17.969 199 15672.61 660.51 57583.10 88888.00 2000-07-17 04:44:18.969 199 15672.22 660.64 57583.71 88888.00 2000-07-17 04:44:19.969 199 15672.22 661.01 57583.34 88888.00 2000-07-17 04:44:20.969 199 15672.35 659.89 57583.22 88888.00 2000-07-17 04:44:21.969 199 15671.96 660.14 57582.98 88888.00 2000-07-17 04:44:22.969 199 15672.35 659.89 57582.98 88888.00 2000-07-17 04:44:23.969 199 15672.74 659.77 57583.10 88888.00 2000-07-17 04:44:24.969 199 15672.48 660.02 57582.49 88888.00 2000-07-17 04:44:25.969 199 15671.70 660.51 57582.61 88888.00 2000-07-17 04:44:26.969 199 15673.39 660.51 57582.73 88888.00 2000-07-17 04:44:27.969 199 15672.35 660.39 57582.37 88888.00 2000-07-17 04:44:28.969 199 15672.87 660.39 57582.00 88888.00 2000-07-17 04:44:29.969 199 15672.61 660.02 57581.88 88888.00 2000-07-17 04:44:30.969 199 15672.74 660.26 57582.37 88888.00 2000-07-17 04:44:31.969 199 15671.70 659.89 57582.00 88888.00 2000-07-17 04:44:32.969 199 15671.70 660.88 57581.39 88888.00 2000-07-17 04:44:33.969 199 15672.09 660.02 57582.00 88888.00 2000-07-17 04:44:34.969 199 15672.48 660.02 57581.88 88888.00 2000-07-17 04:44:35.969 199 15672.09 660.26 57581.75 88888.00 2000-07-17 04:44:36.969 199 15672.09 659.77 57581.63 88888.00 2000-07-17 04:44:37.969 199 15671.70 660.14 57581.63 88888.00 2000-07-17 04:44:38.969 199 15672.09 659.89 57580.53 88888.00 2000-07-17 04:44:39.969 199 15671.70 659.89 57580.66 88888.00 2000-07-17 04:44:40.969 199 15671.96 659.77 57581.14 88888.00 2000-07-17 04:44:41.969 199 15671.96 659.77 57581.02 88888.00 2000-07-17 04:44:42.969 199 15671.96 659.27 57581.27 88888.00 2000-07-17 04:44:43.969 199 15671.96 659.77 57580.53 88888.00 2000-07-17 04:44:44.969 199 15671.83 660.26 57580.29 88888.00 2000-07-17 04:44:45.969 199 15671.83 659.40 57580.41 88888.00 2000-07-17 04:44:46.969 199 15671.96 659.77 57580.04 88888.00 2000-07-17 04:44:47.969 199 15671.70 660.02 57580.66 88888.00 2000-07-17 04:44:48.969 199 15671.05 659.52 57580.41 88888.00 2000-07-17 04:44:49.969 199 15671.70 658.90 57580.41 88888.00 2000-07-17 04:44:50.969 199 15671.57 659.65 57580.66 88888.00 2000-07-17 04:44:51.969 199 15672.48 659.27 57579.92 88888.00 2000-07-17 04:44:52.969 199 15671.83 659.03 57579.92 88888.00 2000-07-17 04:44:53.969 199 15671.57 659.40 57579.68 88888.00 2000-07-17 04:44:54.969 199 15672.61 658.41 57579.80 88888.00 2000-07-17 04:44:55.969 199 15671.83 659.77 57579.92 88888.00 2000-07-17 04:44:56.969 199 15671.70 658.90 57578.94 88888.00 2000-07-17 04:44:57.969 199 15671.83 658.65 57579.31 88888.00 2000-07-17 04:44:58.969 199 15671.96 659.40 57579.43 88888.00 2000-07-17 04:44:59.969 199 15672.09 659.40 57579.19 88888.00 2000-07-17 04:45:00.969 199 15672.48 658.90 57579.55 88888.00 2000-07-17 04:45:01.969 199 15671.70 659.03 57578.94 88888.00 2000-07-17 04:45:02.969 199 15671.44 658.65 57578.82 88888.00 2000-07-17 04:45:03.969 199 15672.22 658.90 57579.07 88888.00 2000-07-17 04:45:04.969 199 15672.22 658.53 57578.82 88888.00 2000-07-17 04:45:05.969 199 15672.48 659.15 57578.57 88888.00 2000-07-17 04:45:06.969 199 15671.96 658.78 57579.07 88888.00 2000-07-17 04:45:07.969 199 15672.48 658.78 57578.21 88888.00 2000-07-17 04:45:08.969 199 15672.09 658.41 57578.82 88888.00 2000-07-17 04:45:09.969 199 15672.09 658.53 57578.21 88888.00 2000-07-17 04:45:10.969 199 15671.31 658.78 57578.82 88888.00 2000-07-17 04:45:11.969 199 15672.22 659.03 57578.21 88888.00 2000-07-17 04:45:12.969 199 15671.83 658.90 57578.09 88888.00 2000-07-17 04:45:13.969 199 15672.09 658.53 57578.45 88888.00 2000-07-17 04:45:14.969 199 15672.22 658.65 57577.96 88888.00 2000-07-17 04:45:15.969 199 15672.48 658.28 57578.45 88888.00 2000-07-17 04:45:16.969 199 15672.48 658.41 57578.33 88888.00 2000-07-17 04:45:17.969 199 15672.61 658.90 57577.96 88888.00 2000-07-17 04:45:18.969 199 15672.22 659.03 57577.60 88888.00 2000-07-17 04:45:19.969 199 15672.35 658.28 57578.21 88888.00 2000-07-17 04:45:20.969 199 15671.31 658.41 57577.60 88888.00 2000-07-17 04:45:21.969 199 15671.83 658.16 57578.09 88888.00 2000-07-17 04:45:22.969 199 15671.57 658.41 57577.72 88888.00 2000-07-17 04:45:23.969 199 15672.61 658.90 57577.72 88888.00 2000-07-17 04:45:24.969 199 15672.48 659.03 57578.09 88888.00 2000-07-17 04:45:25.969 199 15673.13 658.41 57577.84 88888.00 2000-07-17 04:45:26.969 199 15673.00 658.53 57577.84 88888.00 2000-07-17 04:45:27.969 199 15672.35 658.53 57577.11 88888.00 2000-07-17 04:45:28.969 199 15673.39 659.03 57577.11 88888.00 2000-07-17 04:45:29.969 199 15672.48 658.90 57577.48 88888.00 2000-07-17 04:45:30.969 199 15673.39 659.03 57577.11 88888.00 2000-07-17 04:45:31.969 199 15672.74 658.78 57576.99 88888.00 2000-07-17 04:45:32.969 199 15673.65 658.78 57577.48 88888.00 2000-07-17 04:45:33.969 199 15672.74 658.41 57576.99 88888.00 2000-07-17 04:45:34.969 199 15672.87 658.28 57577.48 88888.00 2000-07-17 04:45:35.969 199 15673.00 658.53 57577.11 88888.00 2000-07-17 04:45:36.969 199 15673.52 659.27 57577.23 88888.00 2000-07-17 04:45:37.969 199 15673.13 658.90 57576.62 88888.00 2000-07-17 04:45:38.969 199 15674.17 659.89 57576.74 88888.00 2000-07-17 04:45:39.969 199 15673.78 659.03 57576.38 88888.00 2000-07-17 04:45:40.969 199 15674.04 659.65 57577.11 88888.00 2000-07-17 04:45:41.969 199 15674.30 659.52 57576.50 88888.00 2000-07-17 04:45:42.969 199 15674.56 659.27 57576.38 88888.00 2000-07-17 04:45:43.969 199 15674.69 659.15 57576.62 88888.00 2000-07-17 04:45:44.969 199 15674.17 660.51 57576.13 88888.00 2000-07-17 04:45:45.969 199 15673.91 659.52 57577.11 88888.00 2000-07-17 04:45:46.969 199 15674.43 659.77 57576.25 88888.00 2000-07-17 04:45:47.969 199 15675.21 659.40 57576.25 88888.00 2000-07-17 04:45:48.969 199 15674.95 660.26 57576.38 88888.00 2000-07-17 04:45:49.969 199 15675.47 659.40 57576.74 88888.00 2000-07-17 04:45:50.969 199 15674.95 659.65 57576.74 88888.00 2000-07-17 04:45:51.969 199 15674.95 659.52 57577.11 88888.00 2000-07-17 04:45:52.969 199 15675.99 659.65 57575.77 88888.00 2000-07-17 04:45:53.969 199 15675.73 659.89 57576.50 88888.00 2000-07-17 04:45:54.969 199 15676.12 659.27 57576.25 88888.00 2000-07-17 04:45:55.969 199 15676.12 659.77 57576.62 88888.00 2000-07-17 04:45:56.969 199 15675.86 660.02 57576.38 88888.00 2000-07-17 04:45:57.969 199 15676.90 660.51 57576.62 88888.00 2000-07-17 04:45:58.969 199 15676.77 660.14 57576.38 88888.00 2000-07-17 04:45:59.969 199 15677.42 660.51 57576.99 88888.00 2000-07-17 04:46:00.969 199 15677.29 660.51 57575.77 88888.00 2000-07-17 04:46:01.969 199 15676.90 660.14 57576.25 88888.00 2000-07-17 04:46:02.969 199 15677.55 660.76 57576.50 88888.00 2000-07-17 04:46:03.969 199 15677.68 660.64 57576.38 88888.00 2000-07-17 04:46:04.969 199 15676.90 660.02 57576.13 88888.00 2000-07-17 04:46:05.969 199 15677.16 661.01 57576.74 88888.00 2000-07-17 04:46:06.969 199 15678.07 660.88 57576.13 88888.00 2000-07-17 04:46:07.969 199 15678.20 660.88 57575.64 88888.00 2000-07-17 04:46:08.969 199 15678.20 661.01 57576.62 88888.00 2000-07-17 04:46:09.969 199 15678.07 661.75 57576.13 88888.00 2000-07-17 04:46:10.969 199 15678.07 661.01 57576.25 88888.00 2000-07-17 04:46:11.969 199 15678.46 661.38 57576.62 88888.00 2000-07-17 04:46:12.969 199 15679.11 662.00 57576.25 88888.00 2000-07-17 04:46:13.969 199 15679.24 661.38 57576.74 88888.00 2000-07-17 04:46:14.969 199 15678.59 661.63 57575.52 88888.00 2000-07-17 04:46:15.969 199 15679.11 661.26 57576.01 88888.00 2000-07-17 04:46:16.969 199 15679.11 662.00 57576.25 88888.00 2000-07-17 04:46:17.969 199 15679.63 661.26 57576.38 88888.00 2000-07-17 04:46:18.969 199 15679.76 661.87 57576.38 88888.00 2000-07-17 04:46:19.969 199 15679.11 661.38 57576.38 88888.00 2000-07-17 04:46:20.969 199 15680.02 662.00 57576.62 88888.00 2000-07-17 04:46:21.969 199 15680.02 661.63 57576.38 88888.00 2000-07-17 04:46:22.969 199 15680.54 662.00 57576.01 88888.00 2000-07-17 04:46:23.969 199 15679.63 662.12 57576.62 88888.00 2000-07-17 04:46:24.969 199 15680.41 661.87 57576.25 88888.00 2000-07-17 04:46:25.969 199 15680.15 662.37 57576.38 88888.00 2000-07-17 04:46:26.969 199 15680.93 662.49 57576.01 88888.00 2000-07-17 04:46:27.969 199 15680.80 661.63 57576.38 88888.00 2000-07-17 04:46:28.969 199 15681.58 662.25 57576.50 88888.00 2000-07-17 04:46:29.969 199 15680.93 662.74 57575.77 88888.00 2000-07-17 04:46:30.969 199 15680.93 661.87 57576.50 88888.00 2000-07-17 04:46:31.969 199 15681.45 662.49 57576.13 88888.00 2000-07-17 04:46:32.969 199 15681.58 662.49 57576.25 88888.00 2000-07-17 04:46:33.969 199 15682.10 662.74 57576.50 88888.00 2000-07-17 04:46:34.969 199 15682.36 662.37 57576.01 88888.00 2000-07-17 04:46:35.969 199 15682.49 662.74 57576.62 88888.00 2000-07-17 04:46:36.969 199 15682.62 662.99 57576.62 88888.00 2000-07-17 04:46:37.969 199 15682.49 663.24 57576.25 88888.00 2000-07-17 04:46:38.969 199 15682.88 663.61 57576.38 88888.00 2000-07-17 04:46:39.969 199 15683.39 663.24 57576.62 88888.00 2000-07-17 04:46:40.969 199 15683.66 663.11 57576.86 88888.00 2000-07-17 04:46:41.969 199 15683.66 663.11 57577.23 88888.00 2000-07-17 04:46:42.969 199 15684.30 663.36 57577.11 88888.00 2000-07-17 04:46:43.969 199 15683.66 663.98 57576.13 88888.00 2000-07-17 04:46:44.969 199 15685.21 663.48 57576.86 88888.00 2000-07-17 04:46:45.969 199 15684.82 663.48 57576.74 88888.00 2000-07-17 04:46:46.969 199 15685.60 663.61 57576.01 88888.00 2000-07-17 04:46:47.969 199 15684.56 663.86 57577.48 88888.00 2000-07-17 04:46:48.969 199 15685.47 663.48 57576.38 88888.00 2000-07-17 04:46:49.969 199 15684.30 663.61 57576.38 88888.00 2000-07-17 04:46:50.969 199 15685.08 663.48 57576.86 88888.00 2000-07-17 04:46:51.969 199 15684.95 664.10 57576.62 88888.00 2000-07-17 04:46:52.969 199 15685.47 664.35 57577.60 88888.00 2000-07-17 04:46:53.969 199 15685.47 663.98 57576.99 88888.00 2000-07-17 04:46:54.969 199 15685.99 664.35 57577.11 88888.00 2000-07-17 04:46:55.969 199 15685.73 664.72 57577.35 88888.00 2000-07-17 04:46:56.969 199 15686.38 664.48 57577.23 88888.00 2000-07-17 04:46:57.969 199 15686.51 664.48 57576.99 88888.00 2000-07-17 04:46:58.969 199 15686.90 663.73 57577.48 88888.00 2000-07-17 04:46:59.969 199 15686.51 664.10 57577.35 88888.00 2000-07-17 04:47:00.969 199 15686.64 664.97 57577.48 88888.00 2000-07-17 04:47:01.969 199 15686.77 663.98 57577.23 88888.00 2000-07-17 04:47:02.969 199 15688.46 664.85 57577.48 88888.00 2000-07-17 04:47:03.969 199 15687.68 664.60 57577.48 88888.00 2000-07-17 04:47:04.969 199 15687.81 664.23 57577.84 88888.00 2000-07-17 04:47:05.969 199 15688.07 664.72 57578.21 88888.00 2000-07-17 04:47:06.969 199 15688.20 665.09 57577.60 88888.00 2000-07-17 04:47:07.969 199 15687.81 664.72 57577.23 88888.00 2000-07-17 04:47:08.969 199 15688.20 664.85 57577.23 88888.00 2000-07-17 04:47:09.969 199 15688.20 665.59 57577.35 88888.00 2000-07-17 04:47:10.969 199 15688.59 665.34 57577.60 88888.00 2000-07-17 04:47:11.969 199 15688.46 665.09 57577.48 88888.00 2000-07-17 04:47:12.969 199 15689.63 665.22 57577.72 88888.00 2000-07-17 04:47:13.969 199 15688.98 664.72 57576.99 88888.00 2000-07-17 04:47:14.969 199 15689.63 665.09 57577.84 88888.00 2000-07-17 04:47:15.969 199 15688.98 665.34 57577.35 88888.00 2000-07-17 04:47:16.969 199 15689.11 665.59 57577.35 88888.00 2000-07-17 04:47:17.969 199 15688.98 665.34 57577.96 88888.00 2000-07-17 04:47:18.969 199 15690.02 665.34 57578.21 88888.00 2000-07-17 04:47:19.969 199 15689.24 665.47 57577.84 88888.00 2000-07-17 04:47:20.969 199 15689.24 665.34 57578.57 88888.00 2000-07-17 04:47:21.969 199 15689.63 665.71 57578.33 88888.00 2000-07-17 04:47:22.969 199 15688.98 665.84 57578.57 88888.00 2000-07-17 04:47:23.969 199 15689.50 664.72 57578.45 88888.00 2000-07-17 04:47:24.969 199 15689.89 666.09 57578.09 88888.00 2000-07-17 04:47:25.969 199 15689.63 665.59 57578.21 88888.00 2000-07-17 04:47:26.969 199 15689.76 666.21 57577.84 88888.00 2000-07-17 04:47:27.969 199 15690.02 665.59 57578.09 88888.00 2000-07-17 04:47:28.969 199 15690.15 665.96 57577.84 88888.00 2000-07-17 04:47:29.969 199 15690.15 666.21 57578.45 88888.00 2000-07-17 04:47:30.969 199 15690.02 665.47 57577.84 88888.00 2000-07-17 04:47:31.969 199 15690.67 665.47 57578.70 88888.00 2000-07-17 04:47:32.969 199 15690.15 665.71 57578.33 88888.00 2000-07-17 04:47:33.969 199 15690.80 666.09 57579.07 88888.00 2000-07-17 04:47:34.969 199 15690.80 665.84 57578.82 88888.00 2000-07-17 04:47:35.969 199 15690.54 665.84 57578.70 88888.00 2000-07-17 04:47:36.969 199 15691.45 665.96 57578.33 88888.00 2000-07-17 04:47:37.969 199 15690.67 665.34 57578.57 88888.00 2000-07-17 04:47:38.969 199 15691.19 665.84 57578.94 88888.00 2000-07-17 04:47:39.969 199 15690.80 665.71 57578.82 88888.00 2000-07-17 04:47:40.969 199 15690.93 665.96 57578.33 88888.00 2000-07-17 04:47:41.969 199 15691.71 666.58 57578.33 88888.00 2000-07-17 04:47:42.969 199 15691.32 665.22 57578.21 88888.00 2000-07-17 04:47:43.969 199 15691.84 665.34 57578.82 88888.00 2000-07-17 04:47:44.969 199 15690.93 665.84 57579.31 88888.00 2000-07-17 04:47:45.969 199 15691.45 665.96 57579.31 88888.00 2000-07-17 04:47:46.969 199 15691.97 665.34 57579.19 88888.00 2000-07-17 04:47:47.969 199 15691.45 665.59 57578.82 88888.00 2000-07-17 04:47:48.969 199 15691.84 666.09 57578.82 88888.00 2000-07-17 04:47:49.969 199 15691.71 665.59 57579.31 88888.00 2000-07-17 04:47:50.969 199 15691.84 665.34 57579.19 88888.00 2000-07-17 04:47:51.969 199 15691.97 665.59 57578.70 88888.00 2000-07-17 04:47:52.969 199 15691.97 665.59 57579.31 88888.00 2000-07-17 04:47:53.969 199 15691.97 665.47 57578.94 88888.00 2000-07-17 04:47:54.969 199 15691.71 665.22 57578.94 88888.00 2000-07-17 04:47:55.969 199 15691.84 665.47 57579.07 88888.00 2000-07-17 04:47:56.969 199 15692.10 665.34 57579.92 88888.00 2000-07-17 04:47:57.969 199 15692.36 665.59 57579.31 88888.00 2000-07-17 04:47:58.969 199 15692.62 665.96 57579.07 88888.00 2000-07-17 04:47:59.969 199 15692.36 665.09 57579.92 88888.00 2000-07-17 04:48:00.969 199 15691.84 664.97 57579.19 88888.00 2000-07-17 04:48:01.969 199 15692.75 665.34 57579.31 88888.00 2000-07-17 04:48:02.969 199 15691.71 664.48 57580.04 88888.00 2000-07-17 04:48:03.969 199 15692.49 665.47 57579.43 88888.00 2000-07-17 04:48:04.969 199 15691.97 665.59 57579.80 88888.00 2000-07-17 04:48:05.969 199 15692.62 664.72 57578.70 88888.00 2000-07-17 04:48:06.969 199 15692.49 665.47 57579.19 88888.00 2000-07-17 04:48:07.969 199 15692.23 664.60 57580.16 88888.00 2000-07-17 04:48:08.969 199 15692.10 665.59 57579.92 88888.00 2000-07-17 04:48:09.969 199 15692.75 665.84 57580.04 88888.00 2000-07-17 04:48:10.969 199 15691.97 665.09 57579.43 88888.00 2000-07-17 04:48:11.969 199 15691.97 664.72 57579.80 88888.00 2000-07-17 04:48:12.969 199 15691.84 664.85 57578.94 88888.00 2000-07-17 04:48:13.969 199 15692.75 664.72 57579.68 88888.00 2000-07-17 04:48:14.969 199 15692.23 665.34 57579.92 88888.00 2000-07-17 04:48:15.969 199 15691.84 665.59 57579.19 88888.00 2000-07-17 04:48:16.969 199 15692.75 664.85 57579.43 88888.00 2000-07-17 04:48:17.969 199 15692.75 665.22 57579.92 88888.00 2000-07-17 04:48:18.969 199 15692.49 665.34 57580.04 88888.00 2000-07-17 04:48:19.969 199 15693.14 664.72 57579.92 88888.00 2000-07-17 04:48:20.969 199 15691.97 664.60 57580.04 88888.00 2000-07-17 04:48:21.969 199 15692.88 665.34 57579.68 88888.00 2000-07-17 04:48:22.969 199 15692.75 664.60 57579.68 88888.00 2000-07-17 04:48:23.969 199 15692.88 664.35 57579.43 88888.00 2000-07-17 04:48:24.969 199 15693.01 665.59 57579.19 88888.00 2000-07-17 04:48:25.969 199 15692.62 664.35 57580.04 88888.00 2000-07-17 04:48:26.969 199 15692.88 664.72 57580.04 88888.00 2000-07-17 04:48:27.969 199 15692.75 664.97 57579.19 88888.00 2000-07-17 04:48:28.969 199 15693.01 664.23 57579.92 88888.00 2000-07-17 04:48:29.969 199 15692.23 664.97 57579.55 88888.00 2000-07-17 04:48:30.969 199 15693.01 665.34 57579.92 88888.00 2000-07-17 04:48:31.969 199 15692.75 664.85 57580.41 88888.00 2000-07-17 04:48:32.969 199 15692.36 664.72 57580.04 88888.00 2000-07-17 04:48:33.969 199 15692.36 664.97 57580.53 88888.00 2000-07-17 04:48:34.969 199 15692.88 664.97 57579.55 88888.00 2000-07-17 04:48:35.969 199 15692.88 664.60 57579.68 88888.00 2000-07-17 04:48:36.969 199 15692.75 665.22 57579.80 88888.00 2000-07-17 04:48:37.969 199 15692.36 664.35 57579.43 88888.00 2000-07-17 04:48:38.969 199 15692.75 665.47 57579.80 88888.00 2000-07-17 04:48:39.969 199 15692.36 664.48 57580.04 88888.00 2000-07-17 04:48:40.969 199 15692.10 664.35 57579.92 88888.00 2000-07-17 04:48:41.969 199 15691.84 664.48 57579.92 88888.00 2000-07-17 04:48:42.969 199 15691.97 664.48 57580.16 88888.00 2000-07-17 04:48:43.969 199 15691.58 664.23 57579.80 88888.00 2000-07-17 04:48:44.969 199 15691.71 664.60 57580.04 88888.00 2000-07-17 04:48:45.969 199 15692.36 663.98 57579.92 88888.00 2000-07-17 04:48:46.969 199 15691.84 664.10 57580.41 88888.00 2000-07-17 04:48:47.969 199 15692.36 664.23 57580.41 88888.00 2000-07-17 04:48:48.969 199 15692.62 663.98 57579.80 88888.00 2000-07-17 04:48:49.969 199 15692.62 664.60 57579.68 88888.00 2000-07-17 04:48:50.969 199 15691.71 663.86 57580.04 88888.00 2000-07-17 04:48:51.969 199 15692.23 663.24 57579.80 88888.00 2000-07-17 04:48:52.969 199 15692.23 663.86 57579.31 88888.00 2000-07-17 04:48:53.969 199 15692.10 663.24 57579.80 88888.00 2000-07-17 04:48:54.969 199 15692.10 663.36 57580.29 88888.00 2000-07-17 04:48:55.969 199 15691.71 663.61 57580.29 88888.00 2000-07-17 04:48:56.969 199 15692.36 663.61 57580.16 88888.00 2000-07-17 04:48:57.969 199 15692.49 663.86 57580.04 88888.00 2000-07-17 04:48:58.969 199 15692.23 663.86 57579.92 88888.00 2000-07-17 04:48:59.969 199 15691.84 664.23 57580.04 88888.00 2000-07-17 04:49:00.969 199 15691.97 663.48 57580.41 88888.00 2000-07-17 04:49:01.969 199 15692.49 662.87 57580.04 88888.00 2000-07-17 04:49:02.969 199 15692.36 663.36 57579.80 88888.00 2000-07-17 04:49:03.969 199 15691.97 662.74 57580.78 88888.00 2000-07-17 04:49:04.969 199 15692.49 663.36 57580.04 88888.00 2000-07-17 04:49:05.969 199 15692.23 663.86 57579.80 88888.00 2000-07-17 04:49:06.969 199 15691.97 663.24 57579.80 88888.00 2000-07-17 04:49:07.969 199 15692.49 663.11 57579.55 88888.00 2000-07-17 04:49:08.969 199 15692.62 662.87 57579.80 88888.00 2000-07-17 04:49:09.969 199 15691.97 662.25 57580.04 88888.00 2000-07-17 04:49:10.969 199 15691.71 662.99 57579.55 88888.00 2000-07-17 04:49:11.969 199 15692.23 662.49 57579.80 88888.00 2000-07-17 04:49:12.969 199 15692.36 662.62 57580.29 88888.00 2000-07-17 04:49:13.969 199 15692.49 663.11 57579.19 88888.00 2000-07-17 04:49:14.969 199 15692.88 663.11 57580.29 88888.00 2000-07-17 04:49:15.969 199 15691.71 662.49 57579.43 88888.00 2000-07-17 04:49:16.969 199 15691.97 662.12 57579.80 88888.00 2000-07-17 04:49:17.969 199 15692.10 662.87 57580.16 88888.00 2000-07-17 04:49:18.969 199 15691.84 662.87 57579.80 88888.00 2000-07-17 04:49:19.969 199 15691.97 662.49 57579.80 88888.00 2000-07-17 04:49:20.969 199 15692.10 662.87 57580.53 88888.00 2000-07-17 04:49:21.969 199 15691.97 662.74 57579.92 88888.00 2000-07-17 04:49:22.969 199 15692.23 662.74 57579.80 88888.00 2000-07-17 04:49:23.969 199 15692.23 662.62 57579.92 88888.00 2000-07-17 04:49:24.969 199 15691.97 662.49 57580.29 88888.00 2000-07-17 04:49:25.969 199 15691.84 662.37 57580.16 88888.00 2000-07-17 04:49:26.969 199 15691.71 662.49 57580.29 88888.00 2000-07-17 04:49:27.969 199 15692.36 662.37 57579.92 88888.00 2000-07-17 04:49:28.969 199 15692.49 662.25 57579.92 88888.00 2000-07-17 04:49:29.969 199 15691.71 662.25 57579.55 88888.00 2000-07-17 04:49:30.969 199 15692.36 662.12 57580.16 88888.00 2000-07-17 04:49:31.969 199 15692.23 662.37 57580.53 88888.00 2000-07-17 04:49:32.969 199 15692.49 662.25 57579.92 88888.00 2000-07-17 04:49:33.969 199 15692.10 662.12 57580.66 88888.00 2000-07-17 04:49:34.969 199 15691.58 662.12 57580.53 88888.00 2000-07-17 04:49:35.969 199 15691.84 661.75 57580.16 88888.00 2000-07-17 04:49:36.969 199 15691.45 662.62 57580.16 88888.00 2000-07-17 04:49:37.969 199 15691.58 662.00 57580.41 88888.00 2000-07-17 04:49:38.969 199 15692.23 662.12 57580.29 88888.00 2000-07-17 04:49:39.969 199 15691.84 662.12 57581.02 88888.00 2000-07-17 04:49:40.969 199 15692.23 662.12 57580.41 88888.00 2000-07-17 04:49:41.969 199 15691.19 661.87 57580.29 88888.00 2000-07-17 04:49:42.969 199 15691.71 661.38 57580.29 88888.00 2000-07-17 04:49:43.969 199 15691.06 661.87 57580.53 88888.00 2000-07-17 04:49:44.969 199 15691.71 661.13 57580.41 88888.00 2000-07-17 04:49:45.969 199 15691.71 661.87 57580.41 88888.00 2000-07-17 04:49:46.969 199 15692.10 662.49 57580.53 88888.00 2000-07-17 04:49:47.969 199 15691.71 661.38 57580.53 88888.00 2000-07-17 04:49:48.969 199 15691.45 661.26 57580.16 88888.00 2000-07-17 04:49:49.969 199 15691.19 661.26 57581.27 88888.00 2000-07-17 04:49:50.969 199 15691.19 661.75 57580.66 88888.00 2000-07-17 04:49:51.969 199 15691.06 661.13 57581.02 88888.00 2000-07-17 04:49:52.969 199 15690.15 661.63 57581.14 88888.00 2000-07-17 04:49:53.969 199 15690.54 661.01 57580.53 88888.00 2000-07-17 04:49:54.969 199 15690.67 661.75 57581.39 88888.00 2000-07-17 04:49:55.969 199 15690.54 660.64 57581.14 88888.00 2000-07-17 04:49:56.969 199 15690.54 661.38 57580.41 88888.00 2000-07-17 04:49:57.969 199 15690.28 661.13 57580.90 88888.00 2000-07-17 04:49:58.969 199 15690.41 660.64 57580.29 88888.00 2000-07-17 04:49:59.968 199 15689.76 660.51 57580.78 88888.00 2000-07-17 04:50:00.968 199 15689.76 661.13 57581.02 88888.00 2000-07-17 04:50:01.968 199 15689.50 661.38 57580.90 88888.00 2000-07-17 04:50:02.968 199 15689.89 660.88 57581.14 88888.00 2000-07-17 04:50:03.968 199 15688.72 660.88 57580.53 88888.00 2000-07-17 04:50:04.968 199 15689.37 660.51 57581.39 88888.00 2000-07-17 04:50:05.968 199 15689.37 660.14 57580.78 88888.00 2000-07-17 04:50:06.968 199 15689.24 660.64 57580.66 88888.00 2000-07-17 04:50:07.968 199 15689.37 661.01 57581.14 88888.00 2000-07-17 04:50:08.968 199 15689.11 660.88 57581.14 88888.00 2000-07-17 04:50:09.968 199 15688.72 660.39 57580.90 88888.00 2000-07-17 04:50:10.968 199 15689.37 660.39 57580.78 88888.00 2000-07-17 04:50:11.968 199 15688.98 660.51 57580.90 88888.00 2000-07-17 04:50:12.968 199 15687.94 659.65 57580.90 88888.00 2000-07-17 04:50:13.968 199 15688.20 659.77 57581.14 88888.00 2000-07-17 04:50:14.968 199 15687.68 659.65 57580.78 88888.00 2000-07-17 04:50:15.968 199 15687.68 660.26 57581.02 88888.00 2000-07-17 04:50:16.968 199 15687.94 659.77 57580.53 88888.00 2000-07-17 04:50:17.968 199 15687.29 659.52 57580.78 88888.00 2000-07-17 04:50:18.968 199 15687.55 659.40 57580.66 88888.00 2000-07-17 04:50:19.968 199 15686.64 659.65 57581.14 88888.00 2000-07-17 04:50:20.968 199 15687.03 659.27 57580.78 88888.00 2000-07-17 04:50:21.968 199 15687.42 658.78 57580.78 88888.00 2000-07-17 04:50:22.968 199 15685.86 659.65 57580.66 88888.00 2000-07-17 04:50:23.968 199 15687.03 659.03 57580.78 88888.00 2000-07-17 04:50:24.968 199 15686.77 659.40 57580.16 88888.00 2000-07-17 04:50:25.968 199 15686.51 659.15 57581.14 88888.00 2000-07-17 04:50:26.968 199 15686.38 658.78 57579.68 88888.00 2000-07-17 04:50:27.968 199 15685.86 658.90 57580.66 88888.00 2000-07-17 04:50:28.968 199 15686.12 658.90 57580.66 88888.00 2000-07-17 04:50:29.968 199 15686.12 658.53 57580.29 88888.00 2000-07-17 04:50:30.968 199 15685.60 658.65 57580.53 88888.00 2000-07-17 04:50:31.968 199 15685.99 658.65 57580.04 88888.00 2000-07-17 04:50:32.968 199 15685.86 658.16 57580.41 88888.00 2000-07-17 04:50:33.968 199 15685.86 657.91 57579.92 88888.00 2000-07-17 04:50:34.968 199 15685.47 657.91 57580.53 88888.00 2000-07-17 04:50:35.968 199 15685.21 657.79 57580.29 88888.00 2000-07-17 04:50:36.968 199 15685.34 658.16 57580.04 88888.00 2000-07-17 04:50:37.968 199 15685.73 658.04 57580.29 88888.00 2000-07-17 04:50:38.968 199 15685.34 657.42 57579.92 88888.00 2000-07-17 04:50:39.968 199 15685.08 658.28 57579.80 88888.00 2000-07-17 04:50:40.968 199 15685.34 658.04 57579.92 88888.00 2000-07-17 04:50:41.968 199 15685.60 658.16 57580.53 88888.00 2000-07-17 04:50:42.968 199 15685.73 657.54 57580.41 88888.00 2000-07-17 04:50:43.968 199 15684.30 657.66 57579.92 88888.00 2000-07-17 04:50:44.968 199 15684.56 658.04 57579.55 88888.00 2000-07-17 04:50:45.968 199 15685.21 657.79 57579.80 88888.00 2000-07-17 04:50:46.968 199 15685.73 657.54 57580.04 88888.00 2000-07-17 04:50:47.968 199 15684.69 657.54 57579.43 88888.00 2000-07-17 04:50:48.968 199 15685.47 658.16 57579.80 88888.00 2000-07-17 04:50:49.968 199 15685.60 657.29 57578.70 88888.00 2000-07-17 04:50:50.968 199 15684.56 657.66 57579.55 88888.00 2000-07-17 04:50:51.968 199 15685.08 657.66 57579.19 88888.00 2000-07-17 04:50:52.968 199 15684.43 657.66 57579.07 88888.00 2000-07-17 04:50:53.968 199 15684.43 657.79 57579.31 88888.00 2000-07-17 04:50:54.968 199 15684.82 657.79 57578.21 88888.00 2000-07-17 04:50:55.968 199 15684.82 657.66 57578.33 88888.00 2000-07-17 04:50:56.968 199 15684.95 658.04 57579.07 88888.00 2000-07-17 04:50:57.968 199 15684.82 658.53 57578.70 88888.00 2000-07-17 04:50:58.968 199 15685.73 657.91 57579.55 88888.00 2000-07-17 04:50:59.968 199 15685.47 658.53 57579.19 88888.00 2000-07-17 04:51:00.968 199 15684.69 658.78 57579.80 88888.00 2000-07-17 04:51:01.968 199 15685.47 657.91 57578.70 88888.00 2000-07-17 04:51:02.968 199 15685.21 657.66 57578.82 88888.00 2000-07-17 04:51:03.968 199 15685.34 658.41 57579.68 88888.00 2000-07-17 04:51:04.968 199 15684.95 658.78 57578.70 88888.00 2000-07-17 04:51:05.968 199 15685.08 657.91 57578.94 88888.00 2000-07-17 04:51:06.968 199 15685.21 658.41 57580.16 88888.00 2000-07-17 04:51:07.968 199 15684.56 658.41 57579.19 88888.00 2000-07-17 04:51:08.968 199 15685.60 658.53 57579.31 88888.00 2000-07-17 04:51:09.968 199 15684.43 658.41 57579.80 88888.00 2000-07-17 04:51:10.968 199 15684.95 658.53 57579.43 88888.00 2000-07-17 04:51:11.968 199 15685.47 658.16 57578.70 88888.00 2000-07-17 04:51:12.968 199 15685.34 658.90 57579.19 88888.00 2000-07-17 04:51:13.968 199 15685.08 659.27 57579.07 88888.00 2000-07-17 04:51:14.968 199 15685.08 658.78 57578.82 88888.00 2000-07-17 04:51:15.968 199 15685.34 659.03 57578.82 88888.00 2000-07-17 04:51:16.968 199 15685.47 658.28 57579.07 88888.00 2000-07-17 04:51:17.968 199 15685.21 658.90 57578.94 88888.00 2000-07-17 04:51:18.968 199 15685.99 658.28 57579.07 88888.00 2000-07-17 04:51:19.968 199 15685.60 658.04 57578.57 88888.00 2000-07-17 04:51:20.968 199 15685.08 658.90 57578.94 88888.00 2000-07-17 04:51:21.968 199 15684.95 658.28 57579.07 88888.00 2000-07-17 04:51:22.968 199 15684.82 658.28 57578.33 88888.00 2000-07-17 04:51:23.968 199 15684.30 658.28 57579.19 88888.00 2000-07-17 04:51:24.968 199 15685.47 658.78 57578.57 88888.00 2000-07-17 04:51:25.968 199 15685.08 658.78 57579.19 88888.00 2000-07-17 04:51:26.968 199 15685.08 658.41 57579.68 88888.00 2000-07-17 04:51:27.968 199 15685.08 658.04 57578.94 88888.00 2000-07-17 04:51:28.968 199 15685.47 658.41 57578.94 88888.00 2000-07-17 04:51:29.968 199 15684.95 658.78 57578.82 88888.00 2000-07-17 04:51:30.968 199 15684.82 658.41 57578.57 88888.00 2000-07-17 04:51:31.968 199 15684.95 657.54 57579.07 88888.00 2000-07-17 04:51:32.968 199 15684.69 657.79 57578.57 88888.00 2000-07-17 04:51:33.968 199 15684.82 658.53 57579.07 88888.00 2000-07-17 04:51:34.968 199 15684.82 658.41 57578.94 88888.00 2000-07-17 04:51:35.968 199 15684.56 659.03 57578.94 88888.00 2000-07-17 04:51:36.968 199 15685.34 658.04 57578.70 88888.00 2000-07-17 04:51:37.968 199 15685.47 657.91 57578.09 88888.00 2000-07-17 04:51:38.968 199 15684.04 658.53 57578.57 88888.00 2000-07-17 04:51:39.968 199 15685.47 658.28 57579.43 88888.00 2000-07-17 04:51:40.968 199 15684.95 658.04 57578.33 88888.00 2000-07-17 04:51:41.968 199 15684.56 657.66 57578.70 88888.00 2000-07-17 04:51:42.968 199 15684.69 658.04 57579.07 88888.00 2000-07-17 04:51:43.968 199 15685.86 658.28 57579.31 88888.00 2000-07-17 04:51:44.968 199 15685.08 657.91 57578.70 88888.00 2000-07-17 04:51:45.968 199 15684.82 658.16 57578.82 88888.00 2000-07-17 04:51:46.968 199 15685.60 658.28 57578.21 88888.00 2000-07-17 04:51:47.968 199 15685.47 657.66 57578.09 88888.00 2000-07-17 04:51:48.968 199 15685.60 657.79 57578.21 88888.00 2000-07-17 04:51:49.968 199 15685.60 658.04 57578.33 88888.00 2000-07-17 04:51:50.968 199 15685.21 657.54 57578.33 88888.00 2000-07-17 04:51:51.968 199 15684.56 658.04 57578.33 88888.00 2000-07-17 04:51:52.968 199 15685.21 658.16 57578.57 88888.00 2000-07-17 04:51:53.968 199 15685.21 657.66 57579.19 88888.00 2000-07-17 04:51:54.968 199 15685.08 657.66 57578.57 88888.00 2000-07-17 04:51:55.968 199 15685.34 658.04 57577.84 88888.00 2000-07-17 04:51:56.968 199 15684.95 658.04 57578.21 88888.00 2000-07-17 04:51:57.968 199 15685.34 658.16 57578.21 88888.00 2000-07-17 04:51:58.968 199 15685.34 658.28 57578.09 88888.00 2000-07-17 04:51:59.968 199 15685.73 658.04 57578.57 88888.00 2000-07-17 04:52:00.968 199 15685.60 658.16 57577.72 88888.00 2000-07-17 04:52:01.968 199 15685.73 658.16 57578.57 88888.00 2000-07-17 04:52:02.968 199 15685.99 658.16 57578.45 88888.00 2000-07-17 04:52:03.968 199 15685.86 657.79 57578.33 88888.00 2000-07-17 04:52:04.968 199 15685.73 658.53 57578.09 88888.00 2000-07-17 04:52:05.968 199 15685.08 658.28 57578.21 88888.00 2000-07-17 04:52:06.968 199 15685.47 657.91 57578.21 88888.00 2000-07-17 04:52:07.968 199 15685.99 657.91 57577.72 88888.00 2000-07-17 04:52:08.968 199 15686.25 657.66 57578.21 88888.00 2000-07-17 04:52:09.968 199 15685.86 657.91 57578.70 88888.00 2000-07-17 04:52:10.968 199 15686.12 658.78 57578.33 88888.00 2000-07-17 04:52:11.968 199 15686.38 658.28 57578.70 88888.00 2000-07-17 04:52:12.968 199 15685.86 658.16 57577.96 88888.00 2000-07-17 04:52:13.968 199 15685.73 658.04 57578.21 88888.00 2000-07-17 04:52:14.968 199 15685.47 659.03 57578.33 88888.00 2000-07-17 04:52:15.968 199 15685.86 658.78 57577.84 88888.00 2000-07-17 04:52:16.968 199 15685.86 658.41 57577.84 88888.00 2000-07-17 04:52:17.968 199 15686.25 658.28 57578.57 88888.00 2000-07-17 04:52:18.968 199 15686.25 658.16 57577.84 88888.00 2000-07-17 04:52:19.968 199 15686.12 658.53 57577.84 88888.00 2000-07-17 04:52:20.968 199 15685.86 658.04 57577.60 88888.00 2000-07-17 04:52:21.968 199 15685.99 658.53 57578.57 88888.00 2000-07-17 04:52:22.968 199 15686.12 658.90 57578.21 88888.00 2000-07-17 04:52:23.968 199 15685.86 658.04 57578.09 88888.00 2000-07-17 04:52:24.968 199 15686.25 657.79 57578.33 88888.00 2000-07-17 04:52:25.968 199 15685.99 658.41 57578.45 88888.00 2000-07-17 04:52:26.968 199 15685.60 659.03 57578.09 88888.00 2000-07-17 04:52:27.968 199 15686.25 658.78 57578.57 88888.00 2000-07-17 04:52:28.968 199 15686.25 658.90 57578.09 88888.00 2000-07-17 04:52:29.968 199 15685.86 658.78 57578.21 88888.00 2000-07-17 04:52:30.968 199 15686.51 659.27 57578.21 88888.00 2000-07-17 04:52:31.968 199 15685.73 658.53 57578.33 88888.00 2000-07-17 04:52:32.968 199 15686.51 658.16 57578.21 88888.00 2000-07-17 04:52:33.968 199 15685.73 658.16 57576.99 88888.00 2000-07-17 04:52:34.968 199 15685.99 658.90 57578.09 88888.00 2000-07-17 04:52:35.968 199 15685.86 658.53 57578.57 88888.00 2000-07-17 04:52:36.968 199 15685.60 658.41 57577.96 88888.00 2000-07-17 04:52:37.968 199 15686.38 659.03 57577.72 88888.00 2000-07-17 04:52:38.968 199 15685.47 658.90 57577.60 88888.00 2000-07-17 04:52:39.968 199 15686.38 659.03 57577.96 88888.00 2000-07-17 04:52:40.968 199 15686.12 659.52 57578.09 88888.00 2000-07-17 04:52:41.968 199 15686.25 659.15 57577.72 88888.00 2000-07-17 04:52:42.968 199 15685.99 658.53 57577.60 88888.00 2000-07-17 04:52:43.968 199 15686.12 658.41 57577.96 88888.00 2000-07-17 04:52:44.968 199 15686.25 659.65 57578.09 88888.00 2000-07-17 04:52:45.968 199 15686.64 659.15 57578.09 88888.00 2000-07-17 04:52:46.968 199 15685.99 658.65 57577.96 88888.00 2000-07-17 04:52:47.968 199 15687.29 658.90 57577.96 88888.00 2000-07-17 04:52:48.968 199 15686.77 658.53 57577.96 88888.00 2000-07-17 04:52:49.968 199 15686.51 659.03 57578.09 88888.00 2000-07-17 04:52:50.968 199 15686.12 658.90 57578.09 88888.00 2000-07-17 04:52:51.968 199 15686.51 658.78 57577.60 88888.00 2000-07-17 04:52:52.968 199 15686.77 658.90 57578.21 88888.00 2000-07-17 04:52:53.968 199 15686.77 658.53 57577.60 88888.00 2000-07-17 04:52:54.968 199 15686.51 658.41 57577.72 88888.00 2000-07-17 04:52:55.968 199 15687.03 658.65 57577.48 88888.00 2000-07-17 04:52:56.968 199 15686.25 659.15 57577.84 88888.00 2000-07-17 04:52:57.968 199 15686.25 659.15 57577.96 88888.00 2000-07-17 04:52:58.968 199 15686.12 658.16 57578.09 88888.00 2000-07-17 04:52:59.968 199 15686.77 659.03 57577.84 88888.00 2000-07-17 04:53:00.968 199 15686.51 658.78 57578.09 88888.00 2000-07-17 04:53:01.968 199 15687.03 658.53 57578.21 88888.00 2000-07-17 04:53:02.968 199 15686.51 658.53 57577.96 88888.00 2000-07-17 04:53:03.968 199 15686.12 658.78 57577.84 88888.00 2000-07-17 04:53:04.968 199 15686.77 658.41 57577.84 88888.00 2000-07-17 04:53:05.968 199 15686.51 658.78 57578.09 88888.00 2000-07-17 04:53:06.968 199 15686.64 658.78 57577.96 88888.00 2000-07-17 04:53:07.968 199 15685.86 658.28 57578.21 88888.00 2000-07-17 04:53:08.968 199 15686.12 658.16 57577.96 88888.00 2000-07-17 04:53:09.968 199 15686.51 659.27 57577.48 88888.00 2000-07-17 04:53:10.968 199 15686.38 659.15 57576.74 88888.00 2000-07-17 04:53:11.968 199 15686.77 658.53 57577.35 88888.00 2000-07-17 04:53:12.968 199 15687.55 658.65 57577.72 88888.00 2000-07-17 04:53:13.968 199 15687.03 658.90 57576.86 88888.00 2000-07-17 04:53:14.968 199 15686.38 658.65 57577.48 88888.00 2000-07-17 04:53:15.968 199 15686.77 658.41 57577.48 88888.00 2000-07-17 04:53:16.968 199 15687.16 658.28 57577.48 88888.00 2000-07-17 04:53:17.968 199 15687.03 658.04 57577.72 88888.00 2000-07-17 04:53:18.968 199 15687.42 658.53 57577.48 88888.00 2000-07-17 04:53:19.968 199 15686.64 658.41 57577.48 88888.00 2000-07-17 04:53:20.968 199 15686.51 658.78 57577.35 88888.00 2000-07-17 04:53:21.968 199 15687.55 658.65 57577.35 88888.00 2000-07-17 04:53:22.968 199 15686.51 659.40 57577.48 88888.00 2000-07-17 04:53:23.968 199 15686.38 659.15 57577.23 88888.00 2000-07-17 04:53:24.968 199 15685.99 659.40 57577.23 88888.00 2000-07-17 04:53:25.968 199 15686.51 658.78 57577.96 88888.00 2000-07-17 04:53:26.968 199 15686.64 658.53 57577.48 88888.00 2000-07-17 04:53:27.968 199 15687.03 658.41 57577.72 88888.00 2000-07-17 04:53:28.968 199 15685.99 658.78 57576.62 88888.00 2000-07-17 04:53:29.968 199 15686.64 659.03 57577.84 88888.00 2000-07-17 04:53:30.968 199 15686.64 659.52 57577.60 88888.00 2000-07-17 04:53:31.968 199 15686.77 659.52 57576.99 88888.00 2000-07-17 04:53:32.968 199 15686.38 659.52 57576.99 88888.00 2000-07-17 04:53:33.968 199 15686.77 659.65 57577.72 88888.00 2000-07-17 04:53:34.968 199 15687.55 659.15 57577.11 88888.00 2000-07-17 04:53:35.968 199 15686.51 658.90 57577.72 88888.00 2000-07-17 04:53:36.968 199 15686.64 658.90 57576.62 88888.00 2000-07-17 04:53:37.968 199 15686.64 659.03 57576.99 88888.00 2000-07-17 04:53:38.968 199 15686.77 659.40 57577.60 88888.00 2000-07-17 04:53:39.968 199 15687.03 659.03 57577.11 88888.00 2000-07-17 04:53:40.968 199 15686.64 659.03 57577.60 88888.00 2000-07-17 04:53:41.968 199 15687.29 658.78 57576.99 88888.00 2000-07-17 04:53:42.968 199 15686.77 659.15 57576.74 88888.00 2000-07-17 04:53:43.968 199 15687.16 659.89 57576.99 88888.00 2000-07-17 04:53:44.968 199 15687.03 659.27 57576.86 88888.00 2000-07-17 04:53:45.968 199 15686.25 658.78 57577.48 88888.00 2000-07-17 04:53:46.968 199 15686.64 658.41 57577.84 88888.00 2000-07-17 04:53:47.968 199 15687.29 658.65 57576.13 88888.00 2000-07-17 04:53:48.968 199 15687.29 658.90 57577.11 88888.00 2000-07-17 04:53:49.968 199 15686.90 658.78 57577.23 88888.00 2000-07-17 04:53:50.968 199 15687.29 659.65 57577.72 88888.00 2000-07-17 04:53:51.968 199 15686.77 659.27 57577.11 88888.00 2000-07-17 04:53:52.968 199 15686.51 658.90 57576.99 88888.00 2000-07-17 04:53:53.968 199 15686.77 659.03 57576.86 88888.00 2000-07-17 04:53:54.968 199 15686.77 658.78 57577.48 88888.00 2000-07-17 04:53:55.968 199 15686.64 659.15 57576.62 88888.00 2000-07-17 04:53:56.968 199 15687.42 658.41 57576.99 88888.00 2000-07-17 04:53:57.968 199 15687.42 658.78 57577.35 88888.00 2000-07-17 04:53:58.968 199 15686.51 659.15 57576.86 88888.00 2000-07-17 04:53:59.968 199 15687.16 658.41 57577.23 88888.00 2000-07-17 04:54:00.968 199 15686.51 658.78 57576.62 88888.00 2000-07-17 04:54:01.968 199 15686.51 658.78 57577.48 88888.00 2000-07-17 04:54:02.968 199 15686.64 658.53 57577.48 88888.00 2000-07-17 04:54:03.968 199 15687.16 658.78 57577.23 88888.00 2000-07-17 04:54:04.968 199 15686.64 658.53 57577.23 88888.00 2000-07-17 04:54:05.968 199 15686.64 659.03 57576.74 88888.00 2000-07-17 04:54:06.968 199 15686.51 658.53 57577.23 88888.00 2000-07-17 04:54:07.968 199 15686.77 658.78 57576.74 88888.00 2000-07-17 04:54:08.968 199 15686.77 658.78 57577.11 88888.00 2000-07-17 04:54:09.968 199 15687.29 658.16 57576.62 88888.00 2000-07-17 04:54:10.968 199 15687.16 658.04 57576.38 88888.00 2000-07-17 04:54:11.968 199 15686.77 658.53 57576.74 88888.00 2000-07-17 04:54:12.968 199 15686.90 658.90 57576.13 88888.00 2000-07-17 04:54:13.968 199 15686.77 658.28 57576.62 88888.00 2000-07-17 04:54:14.968 199 15687.81 658.65 57576.99 88888.00 2000-07-17 04:54:15.968 199 15686.51 658.65 57577.23 88888.00 2000-07-17 04:54:16.968 199 15687.29 657.79 57577.23 88888.00 2000-07-17 04:54:17.968 199 15687.29 658.90 57576.38 88888.00 2000-07-17 04:54:18.968 199 15686.77 658.90 57577.11 88888.00 2000-07-17 04:54:19.968 199 15687.16 658.65 57576.74 88888.00 2000-07-17 04:54:20.968 199 15686.77 659.15 57576.74 88888.00 2000-07-17 04:54:21.968 199 15687.29 658.65 57576.74 88888.00 2000-07-17 04:54:22.968 199 15686.64 658.28 57576.50 88888.00 2000-07-17 04:54:23.968 199 15686.77 658.16 57577.35 88888.00 2000-07-17 04:54:24.968 199 15686.90 659.03 57577.35 88888.00 2000-07-17 04:54:25.968 199 15687.42 658.78 57577.11 88888.00 2000-07-17 04:54:26.968 199 15687.42 658.90 57576.74 88888.00 2000-07-17 04:54:27.968 199 15686.51 659.27 57576.99 88888.00 2000-07-17 04:54:28.968 199 15687.42 657.79 57577.48 88888.00 2000-07-17 04:54:29.968 199 15686.90 659.03 57576.50 88888.00 2000-07-17 04:54:30.968 199 15687.29 658.78 57576.25 88888.00 2000-07-17 04:54:31.968 199 15687.03 658.90 57577.11 88888.00 2000-07-17 04:54:32.968 199 15687.29 658.90 57576.74 88888.00 2000-07-17 04:54:33.968 199 15687.29 659.03 57576.99 88888.00 2000-07-17 04:54:34.968 199 15687.42 658.28 57576.01 88888.00 2000-07-17 04:54:35.968 199 15687.03 658.90 57576.62 88888.00 2000-07-17 04:54:36.968 199 15688.33 658.78 57576.62 88888.00 2000-07-17 04:54:37.968 199 15687.81 658.65 57576.74 88888.00 2000-07-17 04:54:38.968 199 15687.68 658.78 57577.35 88888.00 2000-07-17 04:54:39.968 199 15687.16 659.03 57576.99 88888.00 2000-07-17 04:54:40.968 199 15687.16 659.15 57577.35 88888.00 2000-07-17 04:54:41.968 199 15687.03 658.65 57576.62 88888.00 2000-07-17 04:54:42.968 199 15688.20 658.78 57576.86 88888.00 2000-07-17 04:54:43.968 199 15687.29 658.78 57576.86 88888.00 2000-07-17 04:54:44.968 199 15686.90 659.15 57576.62 88888.00 2000-07-17 04:54:45.968 199 15687.55 658.65 57576.74 88888.00 2000-07-17 04:54:46.968 199 15686.64 659.40 57576.38 88888.00 2000-07-17 04:54:47.968 199 15687.03 659.27 57576.62 88888.00 2000-07-17 04:54:48.968 199 15686.51 658.90 57576.25 88888.00 2000-07-17 04:54:49.968 199 15687.29 659.89 57576.62 88888.00 2000-07-17 04:54:50.968 199 15687.55 658.90 57576.50 88888.00 2000-07-17 04:54:51.968 199 15687.68 659.03 57576.99 88888.00 2000-07-17 04:54:52.968 199 15687.55 659.03 57577.11 88888.00 2000-07-17 04:54:53.968 199 15687.16 658.53 57576.38 88888.00 2000-07-17 04:54:54.968 199 15687.68 659.15 57576.99 88888.00 2000-07-17 04:54:55.968 199 15687.29 659.03 57576.62 88888.00 2000-07-17 04:54:56.968 199 15687.29 658.78 57576.38 88888.00 2000-07-17 04:54:57.968 199 15687.94 658.78 57576.13 88888.00 2000-07-17 04:54:58.968 199 15687.03 658.41 57575.89 88888.00 2000-07-17 04:54:59.968 199 15686.77 659.03 57576.74 88888.00 2000-07-17 04:55:00.968 199 15687.42 658.90 57576.74 88888.00 2000-07-17 04:55:01.968 199 15686.64 658.65 57575.52 88888.00 2000-07-17 04:55:02.968 199 15687.03 659.03 57576.01 88888.00 2000-07-17 04:55:03.968 199 15687.29 658.78 57576.99 88888.00 2000-07-17 04:55:04.968 199 15686.77 658.41 57576.38 88888.00 2000-07-17 04:55:05.968 199 15686.64 658.28 57576.99 88888.00 2000-07-17 04:55:06.968 199 15687.16 657.79 57575.89 88888.00 2000-07-17 04:55:07.968 199 15687.42 658.53 57576.50 88888.00 2000-07-17 04:55:08.968 199 15686.90 658.16 57576.74 88888.00 2000-07-17 04:55:09.968 199 15686.64 658.04 57576.50 88888.00 2000-07-17 04:55:10.968 199 15686.90 658.16 57576.74 88888.00 2000-07-17 04:55:11.968 199 15687.03 658.53 57576.62 88888.00 2000-07-17 04:55:12.968 199 15687.16 659.15 57576.38 88888.00 2000-07-17 04:55:13.968 199 15686.77 658.28 57576.50 88888.00 2000-07-17 04:55:14.968 199 15686.64 658.53 57576.50 88888.00 2000-07-17 04:55:15.968 199 15686.64 658.65 57576.25 88888.00 2000-07-17 04:55:16.968 199 15686.64 658.41 57575.77 88888.00 2000-07-17 04:55:17.968 199 15685.86 658.53 57575.64 88888.00 2000-07-17 04:55:18.968 199 15685.99 658.41 57576.86 88888.00 2000-07-17 04:55:19.968 199 15686.51 658.41 57576.13 88888.00 2000-07-17 04:55:20.968 199 15685.99 658.16 57576.25 88888.00 2000-07-17 04:55:21.968 199 15686.77 659.03 57576.62 88888.00 2000-07-17 04:55:22.968 199 15686.51 658.28 57576.86 88888.00 2000-07-17 04:55:23.968 199 15686.64 658.90 57575.89 88888.00 2000-07-17 04:55:24.968 199 15686.25 659.15 57576.25 88888.00 2000-07-17 04:55:25.968 199 15686.38 658.28 57576.50 88888.00 2000-07-17 04:55:26.968 199 15686.25 658.65 57576.01 88888.00 2000-07-17 04:55:27.968 199 15686.64 658.41 57576.62 88888.00 2000-07-17 04:55:28.968 199 15686.77 658.04 57576.74 88888.00 2000-07-17 04:55:29.968 199 15686.38 659.15 57576.13 88888.00 2000-07-17 04:55:30.968 199 15686.12 658.90 57576.50 88888.00 2000-07-17 04:55:31.968 199 15686.12 658.53 57576.86 88888.00 2000-07-17 04:55:32.968 199 15686.64 658.41 57576.13 88888.00 2000-07-17 04:55:33.968 199 15686.12 658.65 57576.62 88888.00 2000-07-17 04:55:34.968 199 15686.25 658.28 57576.74 88888.00 2000-07-17 04:55:35.968 199 15686.38 658.78 57576.86 88888.00 2000-07-17 04:55:36.968 199 15685.99 657.91 57576.86 88888.00 2000-07-17 04:55:37.968 199 15685.86 658.90 57576.62 88888.00 2000-07-17 04:55:38.968 199 15685.86 658.16 57576.38 88888.00 2000-07-17 04:55:39.968 199 15685.99 659.15 57575.77 88888.00 2000-07-17 04:55:40.968 199 15685.47 659.03 57576.25 88888.00 2000-07-17 04:55:41.968 199 15685.86 658.65 57576.86 88888.00 2000-07-17 04:55:42.968 199 15685.86 658.16 57576.25 88888.00 2000-07-17 04:55:43.968 199 15686.12 659.40 57575.52 88888.00 2000-07-17 04:55:44.968 199 15685.34 659.03 57576.38 88888.00 2000-07-17 04:55:45.968 199 15684.69 659.03 57576.50 88888.00 2000-07-17 04:55:46.968 199 15685.34 658.90 57575.77 88888.00 2000-07-17 04:55:47.968 199 15685.86 658.65 57576.74 88888.00 2000-07-17 04:55:48.968 199 15685.60 659.27 57576.01 88888.00 2000-07-17 04:55:49.968 199 15685.21 658.78 57576.25 88888.00 2000-07-17 04:55:50.968 199 15685.73 658.53 57575.64 88888.00 2000-07-17 04:55:51.968 199 15686.12 658.53 57575.64 88888.00 2000-07-17 04:55:52.968 199 15685.99 658.90 57575.52 88888.00 2000-07-17 04:55:53.968 199 15685.86 658.90 57576.13 88888.00 2000-07-17 04:55:54.968 199 15685.60 658.41 57575.89 88888.00 2000-07-17 04:55:55.968 199 15684.95 658.53 57576.13 88888.00 2000-07-17 04:55:56.968 199 15685.21 658.28 57576.13 88888.00 2000-07-17 04:55:57.968 199 15685.47 658.28 57576.01 88888.00 2000-07-17 04:55:58.968 199 15685.21 658.16 57575.89 88888.00 2000-07-17 04:55:59.968 199 15685.73 658.28 57575.64 88888.00 2000-07-17 04:56:00.968 199 15685.60 658.41 57575.52 88888.00 2000-07-17 04:56:01.968 199 15684.04 658.41 57575.52 88888.00 2000-07-17 04:56:02.968 199 15685.86 658.78 57575.40 88888.00 2000-07-17 04:56:03.968 199 15685.73 658.65 57575.15 88888.00 2000-07-17 04:56:04.968 199 15684.95 658.41 57575.89 88888.00 2000-07-17 04:56:05.968 199 15685.21 658.28 57575.64 88888.00 2000-07-17 04:56:06.968 199 15685.73 657.54 57576.13 88888.00 2000-07-17 04:56:07.968 199 15685.21 658.65 57575.40 88888.00 2000-07-17 04:56:08.968 199 15685.08 658.41 57575.77 88888.00 2000-07-17 04:56:09.968 199 15684.82 658.41 57575.64 88888.00 2000-07-17 04:56:10.968 199 15685.34 658.28 57575.64 88888.00 2000-07-17 04:56:11.968 199 15684.43 657.91 57575.52 88888.00 2000-07-17 04:56:12.968 199 15684.69 658.65 57575.52 88888.00 2000-07-17 04:56:13.968 199 15684.56 658.16 57575.64 88888.00 2000-07-17 04:56:15.968 199 15684.82 658.16 57575.27 88888.00 2000-07-17 04:56:16.968 199 15684.43 657.54 57575.64 88888.00 2000-07-17 04:56:17.968 199 15684.95 658.04 57575.27 88888.00 2000-07-17 04:56:18.968 199 15684.56 657.29 57575.40 88888.00 2000-07-17 04:56:19.968 199 15684.43 658.04 57575.52 88888.00 2000-07-17 04:56:20.968 199 15684.95 658.04 57575.15 88888.00 2000-07-17 04:56:21.968 199 15684.82 657.54 57575.89 88888.00 2000-07-17 04:56:22.968 199 15683.79 658.04 57575.27 88888.00 2000-07-17 04:56:23.968 199 15684.56 657.91 57575.52 88888.00 2000-07-17 04:56:24.968 199 15684.56 657.79 57575.77 88888.00 2000-07-17 04:56:25.968 199 15684.82 657.66 57575.15 88888.00 2000-07-17 04:56:26.968 199 15684.82 658.28 57575.27 88888.00 2000-07-17 04:56:27.968 199 15684.69 657.66 57574.91 88888.00 2000-07-17 04:56:28.968 199 15684.56 658.28 57575.15 88888.00 2000-07-17 04:56:29.968 199 15684.56 658.28 57575.27 88888.00 2000-07-17 04:56:30.968 199 15683.92 657.91 57575.52 88888.00 2000-07-17 04:56:31.968 199 15684.17 657.91 57575.03 88888.00 2000-07-17 04:56:32.968 199 15684.17 657.66 57575.40 88888.00 2000-07-17 04:56:33.968 199 15684.43 657.54 57575.52 88888.00 2000-07-17 04:56:34.968 199 15684.17 657.66 57575.40 88888.00 2000-07-17 04:56:35.968 199 15684.17 657.66 57575.52 88888.00 2000-07-17 04:56:36.968 199 15684.30 658.16 57575.03 88888.00 2000-07-17 04:56:37.968 199 15683.00 657.66 57575.15 88888.00 2000-07-17 04:56:38.968 199 15683.79 657.42 57575.15 88888.00 2000-07-17 04:56:39.968 199 15684.04 657.17 57574.18 88888.00 2000-07-17 04:56:40.968 199 15684.43 657.42 57575.52 88888.00 2000-07-17 04:56:41.968 199 15683.92 657.42 57574.54 88888.00 2000-07-17 04:56:42.968 199 15683.92 657.29 57574.30 88888.00 2000-07-17 04:56:43.968 199 15684.17 657.66 57575.64 88888.00 2000-07-17 04:56:44.968 199 15683.79 656.80 57575.15 88888.00 2000-07-17 04:56:45.968 199 15683.79 656.92 57575.27 88888.00 2000-07-17 04:56:46.968 199 15683.39 657.29 57574.30 88888.00 2000-07-17 04:56:47.968 199 15683.66 657.29 57574.18 88888.00 2000-07-17 04:56:48.968 199 15684.04 657.04 57575.15 88888.00 2000-07-17 04:56:49.968 199 15683.92 657.54 57574.54 88888.00 2000-07-17 04:56:50.968 199 15683.39 656.92 57574.54 88888.00 2000-07-17 04:56:51.968 199 15683.26 657.42 57574.42 88888.00 2000-07-17 04:56:52.968 199 15684.04 657.17 57574.66 88888.00 2000-07-17 04:56:53.968 199 15683.66 656.92 57574.18 88888.00 2000-07-17 04:56:54.968 199 15683.39 656.80 57575.15 88888.00 2000-07-17 04:56:55.968 199 15683.53 656.80 57574.91 88888.00 2000-07-17 04:56:56.968 199 15683.66 656.92 57574.05 88888.00 2000-07-17 04:56:57.968 199 15683.79 657.17 57574.54 88888.00 2000-07-17 04:56:58.968 199 15683.26 656.55 57574.42 88888.00 2000-07-17 04:56:59.968 199 15683.53 657.04 57574.30 88888.00 2000-07-17 04:57:00.968 199 15683.39 657.29 57574.18 88888.00 2000-07-17 04:57:01.968 199 15684.43 657.29 57574.42 88888.00 2000-07-17 04:57:02.968 199 15683.13 656.92 57574.42 88888.00 2000-07-17 04:57:03.968 199 15683.53 657.17 57574.54 88888.00 2000-07-17 04:57:04.968 199 15683.39 657.54 57574.30 88888.00 2000-07-17 04:57:05.968 199 15683.39 657.04 57573.81 88888.00 2000-07-17 04:57:06.968 199 15683.79 656.80 57574.42 88888.00 2000-07-17 04:57:07.968 199 15683.66 656.30 57574.42 88888.00 2000-07-17 04:57:08.968 199 15683.66 656.43 57574.54 88888.00 2000-07-17 04:57:09.968 199 15683.26 656.30 57573.81 88888.00 2000-07-17 04:57:10.968 199 15683.00 657.66 57573.68 88888.00 2000-07-17 04:57:11.968 199 15683.92 656.92 57574.42 88888.00 2000-07-17 04:57:12.968 199 15683.53 657.04 57574.05 88888.00 2000-07-17 04:57:13.968 199 15683.53 656.92 57574.05 88888.00 2000-07-17 04:57:14.968 199 15683.13 656.80 57574.05 88888.00 2000-07-17 04:57:15.968 199 15683.13 656.30 57574.66 88888.00 2000-07-17 04:57:16.968 199 15683.39 656.30 57573.68 88888.00 2000-07-17 04:57:17.968 199 15683.53 657.04 57574.18 88888.00 2000-07-17 04:57:18.968 199 15683.13 656.80 57573.20 88888.00 2000-07-17 04:57:19.968 199 15683.66 656.55 57573.56 88888.00 2000-07-17 04:57:20.968 199 15683.53 656.67 57573.93 88888.00 2000-07-17 04:57:21.968 199 15683.39 656.92 57574.42 88888.00 2000-07-17 04:57:22.968 199 15683.39 656.43 57573.56 88888.00 2000-07-17 04:57:23.968 199 15682.62 656.43 57573.56 88888.00 2000-07-17 04:57:24.968 199 15683.26 656.55 57573.93 88888.00 2000-07-17 04:57:25.968 199 15682.75 656.55 57573.07 88888.00 2000-07-17 04:57:26.968 199 15683.00 655.81 57573.32 88888.00 2000-07-17 04:57:27.968 199 15684.04 656.05 57573.07 88888.00 2000-07-17 04:57:28.968 199 15683.13 656.18 57573.44 88888.00 2000-07-17 04:57:29.968 199 15683.26 656.30 57573.93 88888.00 2000-07-17 04:57:30.968 199 15683.66 656.05 57573.20 88888.00 2000-07-17 04:57:31.968 199 15682.62 656.18 57573.56 88888.00 2000-07-17 04:57:32.968 199 15683.39 656.05 57573.93 88888.00 2000-07-17 04:57:33.968 199 15683.26 655.93 57573.32 88888.00 2000-07-17 04:57:34.968 199 15683.00 655.81 57573.56 88888.00 2000-07-17 04:57:35.968 199 15682.62 656.18 57573.68 88888.00 2000-07-17 04:57:36.968 199 15683.79 655.19 57573.32 88888.00 2000-07-17 04:57:37.968 199 15682.75 655.93 57573.44 88888.00 2000-07-17 04:57:38.968 199 15683.53 655.68 57573.81 88888.00 2000-07-17 04:57:39.968 199 15683.13 655.56 57573.07 88888.00 2000-07-17 04:57:40.968 199 15682.49 656.43 57573.56 88888.00 2000-07-17 04:57:41.968 199 15683.00 656.30 57573.32 88888.00 2000-07-17 04:57:42.968 199 15683.66 655.81 57572.83 88888.00 2000-07-17 04:57:43.968 199 15682.88 655.81 57573.07 88888.00 2000-07-17 04:57:44.968 199 15682.10 655.93 57573.93 88888.00 2000-07-17 04:57:45.968 199 15682.36 655.81 57573.20 88888.00 2000-07-17 04:57:46.968 199 15682.36 656.43 57572.71 88888.00 2000-07-17 04:57:47.968 199 15682.75 655.93 57573.32 88888.00 2000-07-17 04:57:48.968 199 15682.75 655.68 57572.95 88888.00 2000-07-17 04:57:49.968 199 15682.23 656.30 57572.59 88888.00 2000-07-17 04:57:50.968 199 15681.58 654.94 57572.71 88888.00 2000-07-17 04:57:51.968 199 15682.36 655.31 57572.71 88888.00 2000-07-17 04:57:52.968 199 15681.71 656.30 57572.22 88888.00 2000-07-17 04:57:53.968 199 15682.10 654.94 57573.32 88888.00 2000-07-17 04:57:54.968 199 15682.49 655.31 57572.46 88888.00 2000-07-17 04:57:55.968 199 15682.23 655.43 57572.71 88888.00 2000-07-17 04:57:56.968 199 15682.10 656.43 57572.59 88888.00 2000-07-17 04:57:57.968 199 15682.10 655.31 57572.46 88888.00 2000-07-17 04:57:58.968 199 15681.84 655.43 57573.20 88888.00 2000-07-17 04:57:59.968 199 15682.62 655.43 57572.71 88888.00 2000-07-17 04:58:00.968 199 15681.71 655.43 57573.07 88888.00 2000-07-17 04:58:01.968 199 15681.84 655.43 57572.59 88888.00 2000-07-17 04:58:02.968 199 15681.71 655.06 57571.97 88888.00 2000-07-17 04:58:03.968 199 15681.19 655.19 57572.46 88888.00 2000-07-17 04:58:04.968 199 15681.45 654.82 57572.34 88888.00 2000-07-17 04:58:05.968 199 15681.32 654.69 57572.34 88888.00 2000-07-17 04:58:06.968 199 15681.19 654.94 57572.34 88888.00 2000-07-17 04:58:07.968 199 15680.93 655.56 57572.83 88888.00 2000-07-17 04:58:08.968 199 15681.06 655.19 57572.71 88888.00 2000-07-17 04:58:09.968 199 15681.45 655.43 57571.61 88888.00 2000-07-17 04:58:10.968 199 15681.06 655.19 57571.73 88888.00 2000-07-17 04:58:11.968 199 15681.32 655.68 57572.34 88888.00 2000-07-17 04:58:12.968 199 15680.93 655.06 57572.22 88888.00 2000-07-17 04:58:13.968 199 15680.93 654.94 57572.46 88888.00 2000-07-17 04:58:14.968 199 15681.71 654.82 57572.59 88888.00 2000-07-17 04:58:15.968 199 15680.28 654.57 57571.73 88888.00 2000-07-17 04:58:16.968 199 15680.41 654.94 57571.48 88888.00 2000-07-17 04:58:17.968 199 15680.67 654.82 57572.46 88888.00 2000-07-17 04:58:18.968 199 15681.06 654.82 57572.46 88888.00 2000-07-17 04:58:19.968 199 15680.54 654.57 57571.48 88888.00 2000-07-17 04:58:20.968 199 15680.67 654.20 57571.24 88888.00 2000-07-17 04:58:21.968 199 15681.19 654.82 57571.73 88888.00 2000-07-17 04:58:22.968 199 15680.28 655.19 57571.97 88888.00 2000-07-17 04:58:23.968 199 15680.02 655.68 57572.46 88888.00 2000-07-17 04:58:24.968 199 15680.54 654.32 57571.36 88888.00 2000-07-17 04:58:25.968 199 15680.67 654.94 57571.85 88888.00 2000-07-17 04:58:26.968 199 15679.11 654.82 57571.61 88888.00 2000-07-17 04:58:27.968 199 15680.54 654.44 57571.61 88888.00 2000-07-17 04:58:28.968 199 15679.76 655.19 57571.36 88888.00 2000-07-17 04:58:29.968 199 15679.63 654.57 57571.85 88888.00 2000-07-17 04:58:30.968 199 15679.37 655.06 57571.24 88888.00 2000-07-17 04:58:31.968 199 15680.41 654.57 57571.12 88888.00 2000-07-17 04:58:32.968 199 15679.89 654.57 57571.73 88888.00 2000-07-17 04:58:33.968 199 15679.89 655.19 57571.97 88888.00 2000-07-17 04:58:34.968 199 15679.24 654.44 57571.36 88888.00 2000-07-17 04:58:35.968 199 15679.37 654.20 57571.12 88888.00 2000-07-17 04:58:36.968 199 15680.02 654.82 57571.97 88888.00 2000-07-17 04:58:37.968 199 15679.76 654.44 57571.36 88888.00 2000-07-17 04:58:38.968 199 15680.15 654.20 57570.51 88888.00 2000-07-17 04:58:39.968 199 15679.37 654.20 57570.88 88888.00 2000-07-17 04:58:40.968 199 15679.63 654.69 57570.88 88888.00 2000-07-17 04:58:41.968 199 15679.50 654.69 57570.51 88888.00 2000-07-17 04:58:42.968 199 15679.89 654.20 57571.24 88888.00 2000-07-17 04:58:43.968 199 15679.11 654.57 57571.48 88888.00 2000-07-17 04:58:44.968 199 15679.76 654.69 57570.38 88888.00 2000-07-17 04:58:45.968 199 15679.11 655.19 57571.24 88888.00 2000-07-17 04:58:46.968 199 15678.59 655.06 57570.63 88888.00 2000-07-17 04:58:47.968 199 15679.11 654.69 57571.48 88888.00 2000-07-17 04:58:48.968 199 15679.89 654.94 57570.26 88888.00 2000-07-17 04:58:49.968 199 15678.59 654.94 57570.75 88888.00 2000-07-17 04:58:50.968 199 15678.98 654.94 57570.75 88888.00 2000-07-17 04:58:51.968 199 15679.37 654.82 57570.26 88888.00 2000-07-17 04:58:52.968 199 15678.59 654.82 57570.02 88888.00 2000-07-17 04:58:53.968 199 15679.24 655.06 57570.75 88888.00 2000-07-17 04:58:54.968 199 15678.85 654.94 57570.51 88888.00 2000-07-17 04:58:55.968 199 15678.59 654.69 57570.63 88888.00 2000-07-17 04:58:56.968 199 15679.37 654.32 57569.65 88888.00 2000-07-17 04:58:57.968 199 15679.50 654.82 57570.02 88888.00 2000-07-17 04:58:58.968 199 15679.11 655.19 57570.38 88888.00 2000-07-17 04:58:59.968 199 15678.85 654.94 57570.51 88888.00 2000-07-17 04:59:00.968 199 15678.59 654.69 57570.02 88888.00 2000-07-17 04:59:01.968 199 15679.11 654.44 57570.88 88888.00 2000-07-17 04:59:02.968 199 15679.37 654.82 57570.88 88888.00 2000-07-17 04:59:03.968 199 15678.85 654.82 57570.14 88888.00 2000-07-17 04:59:04.968 199 15679.37 654.69 57570.75 88888.00 2000-07-17 04:59:05.968 199 15678.20 654.94 57570.51 88888.00 2000-07-17 04:59:06.968 199 15677.81 655.31 57570.26 88888.00 2000-07-17 04:59:07.968 199 15678.72 655.06 57571.00 88888.00 2000-07-17 04:59:08.968 199 15678.59 654.44 57570.26 88888.00 2000-07-17 04:59:09.968 199 15679.24 654.82 57570.75 88888.00 2000-07-17 04:59:10.968 199 15678.72 654.94 57570.26 88888.00 2000-07-17 04:59:11.968 199 15678.85 654.69 57570.02 88888.00 2000-07-17 04:59:12.968 199 15678.46 655.31 57570.26 88888.00 2000-07-17 04:59:13.968 199 15677.68 655.06 57570.38 88888.00 2000-07-17 04:59:14.968 199 15677.42 655.06 57570.38 88888.00 2000-07-17 04:59:15.968 199 15678.07 654.57 57570.75 88888.00 2000-07-17 04:59:16.968 199 15678.46 654.82 57570.38 88888.00 2000-07-17 04:59:17.968 199 15678.07 654.94 57570.26 88888.00 2000-07-17 04:59:18.968 199 15677.81 655.06 57570.02 88888.00 2000-07-17 04:59:19.968 199 15677.68 654.94 57569.53 88888.00 2000-07-17 04:59:20.968 199 15677.81 654.94 57570.14 88888.00 2000-07-17 04:59:21.968 199 15678.33 655.31 57570.63 88888.00 2000-07-17 04:59:22.968 199 15678.20 654.57 57569.77 88888.00 2000-07-17 04:59:23.968 199 15677.42 655.19 57570.26 88888.00 2000-07-17 04:59:24.968 199 15677.81 654.82 57570.14 88888.00 2000-07-17 04:59:25.968 199 15677.55 655.56 57569.53 88888.00 2000-07-17 04:59:26.968 199 15678.20 655.31 57569.89 88888.00 2000-07-17 04:59:27.968 199 15677.94 655.31 57569.65 88888.00 2000-07-17 04:59:28.968 199 15678.72 655.43 57570.26 88888.00 2000-07-17 04:59:29.968 199 15677.29 655.93 57569.89 88888.00 2000-07-17 04:59:30.968 199 15677.94 654.94 57570.26 88888.00 2000-07-17 04:59:31.968 199 15678.20 655.56 57570.02 88888.00 2000-07-17 04:59:32.968 199 15677.81 655.43 57569.89 88888.00 2000-07-17 04:59:33.968 199 15677.42 655.43 57570.14 88888.00 2000-07-17 04:59:34.968 199 15677.55 655.06 57569.65 88888.00 2000-07-17 04:59:35.968 199 15677.55 655.56 57569.41 88888.00 2000-07-17 04:59:36.968 199 15677.68 655.93 57569.53 88888.00 2000-07-17 04:59:37.968 199 15678.20 655.43 57569.41 88888.00 2000-07-17 04:59:38.968 199 15678.20 655.06 57570.14 88888.00 2000-07-17 04:59:39.968 199 15678.07 656.43 57569.65 88888.00 2000-07-17 04:59:40.968 199 15678.59 656.30 57570.14 88888.00 2000-07-17 04:59:41.968 199 15677.94 655.56 57570.26 88888.00 2000-07-17 04:59:42.968 199 15677.68 656.30 57569.53 88888.00 2000-07-17 04:59:43.968 199 15678.20 656.30 57569.77 88888.00 2000-07-17 04:59:44.968 199 15678.59 656.05 57569.77 88888.00 2000-07-17 04:59:45.968 199 15678.07 656.30 57569.04 88888.00 2000-07-17 04:59:46.968 199 15678.72 656.43 57569.77 88888.00 2000-07-17 04:59:47.968 199 15678.72 656.30 57568.92 88888.00 2000-07-17 04:59:48.968 199 15678.85 655.68 57569.89 88888.00 2000-07-17 04:59:49.968 199 15678.59 656.05 57569.89 88888.00 2000-07-17 04:59:50.968 199 15678.98 655.93 57569.41 88888.00 2000-07-17 04:59:51.968 199 15678.72 656.30 57570.02 88888.00 2000-07-17 04:59:52.968 199 15679.11 656.55 57569.77 88888.00 2000-07-17 04:59:53.968 199 15679.24 657.04 57569.41 88888.00 2000-07-17 04:59:54.968 199 15679.24 656.67 57569.77 88888.00 2000-07-17 04:59:55.968 199 15679.24 656.05 57569.16 88888.00 2000-07-17 05:00:00.968 199 15679.89 657.42 57570.02 88888.00 2000-07-17 05:00:01.968 199 15679.89 656.67 57569.77 88888.00 2000-07-17 05:00:02.968 199 15679.24 657.54 57570.26 88888.00 2000-07-17 05:00:03.968 199 15680.15 656.92 57570.02 88888.00 2000-07-17 05:00:04.968 199 15679.89 657.04 57569.77 88888.00 2000-07-17 05:00:05.968 199 15680.54 657.04 57569.77 88888.00 2000-07-17 05:00:06.968 199 15680.41 657.79 57568.67 88888.00 2000-07-17 05:00:07.968 199 15680.15 657.17 57569.89 88888.00 2000-07-17 05:00:08.968 199 15680.54 657.17 57569.89 88888.00 2000-07-17 05:00:09.968 199 15680.93 656.05 57570.26 88888.00 2000-07-17 05:00:10.968 199 15680.15 656.67 57569.53 88888.00 2000-07-17 05:00:11.968 199 15681.45 656.55 57569.77 88888.00 2000-07-17 05:00:12.968 199 15681.06 656.92 57570.14 88888.00 2000-07-17 05:00:13.968 199 15680.41 657.17 57569.53 88888.00 2000-07-17 05:00:15.968 199 15680.93 656.43 57570.02 88888.00 2000-07-17 05:00:16.968 199 15681.45 656.55 57570.14 88888.00 2000-07-17 05:00:17.968 199 15681.84 656.67 57570.26 88888.00 2000-07-17 05:00:18.968 199 15682.75 657.17 57570.14 88888.00 2000-07-17 05:00:19.968 199 15681.97 656.92 57569.77 88888.00 2000-07-17 05:00:20.968 199 15682.10 656.55 57570.75 88888.00 2000-07-17 05:00:21.968 199 15681.97 656.30 57570.14 88888.00 2000-07-17 05:00:22.968 199 15681.84 655.93 57570.38 88888.00 2000-07-17 05:00:23.968 199 15682.10 655.81 57569.89 88888.00 2000-07-17 05:00:24.968 199 15681.84 655.43 57570.14 88888.00 2000-07-17 05:00:25.968 199 15682.75 656.55 57570.51 88888.00 2000-07-17 05:00:26.968 199 15682.36 656.05 57569.65 88888.00 2000-07-17 05:00:27.968 199 15681.84 656.43 57570.38 88888.00 2000-07-17 05:00:28.968 199 15682.49 656.67 57570.38 88888.00 2000-07-17 05:00:29.968 199 15682.36 655.56 57570.51 88888.00 2000-07-17 05:00:30.968 199 15683.26 655.56 57570.26 88888.00 2000-07-17 05:00:31.968 199 15682.88 655.43 57570.38 88888.00 2000-07-17 05:00:32.968 199 15683.00 655.93 57570.75 88888.00 2000-07-17 05:00:33.968 199 15682.49 655.93 57570.26 88888.00 2000-07-17 05:00:34.968 199 15682.62 655.19 57571.00 88888.00 2000-07-17 05:00:35.968 199 15682.36 655.31 57570.38 88888.00 2000-07-17 05:00:36.968 199 15682.49 655.06 57570.38 88888.00 2000-07-17 05:00:37.968 199 15682.10 654.69 57570.51 88888.00 2000-07-17 05:00:38.968 199 15682.36 654.69 57570.63 88888.00 2000-07-17 05:00:39.968 199 15682.36 654.44 57570.75 88888.00 2000-07-17 05:00:40.968 199 15682.36 654.20 57570.75 88888.00 2000-07-17 05:00:41.968 199 15681.97 654.07 57571.24 88888.00 2000-07-17 05:00:42.968 199 15681.97 653.45 57571.00 88888.00 2000-07-17 05:00:43.968 199 15681.45 654.32 57571.36 88888.00 2000-07-17 05:00:44.968 199 15682.10 654.20 57570.63 88888.00 2000-07-17 05:00:45.968 199 15682.36 653.58 57571.24 88888.00 2000-07-17 05:00:46.968 199 15681.84 652.96 57571.24 88888.00 2000-07-17 05:00:48.968 199 15681.84 653.08 57571.12 88888.00 2000-07-17 05:00:49.968 199 15681.58 652.71 57571.00 88888.00 2000-07-17 05:00:50.968 199 15681.06 653.08 57570.75 88888.00 2000-07-17 05:00:51.968 199 15680.93 653.33 57571.12 88888.00 2000-07-17 05:00:52.968 199 15680.80 652.34 57570.63 88888.00 2000-07-17 05:00:53.968 199 15681.06 653.20 57571.12 88888.00 2000-07-17 05:00:54.968 199 15681.71 653.08 57571.24 88888.00 2000-07-17 05:00:55.968 199 15680.67 652.46 57571.24 88888.00 2000-07-17 05:00:56.968 199 15680.15 652.46 57571.36 88888.00 2000-07-17 05:00:57.968 199 15679.89 652.59 57570.63 88888.00 2000-07-17 05:00:58.968 199 15680.15 652.96 57571.97 88888.00 2000-07-17 05:00:59.968 199 15679.37 652.71 57571.36 88888.00 2000-07-17 05:01:00.968 199 15679.37 652.59 57570.88 88888.00 2000-07-17 05:01:01.968 199 15679.63 652.96 57571.24 88888.00 2000-07-17 05:01:02.968 199 15679.37 653.08 57571.85 88888.00 2000-07-17 05:01:03.968 199 15679.76 652.59 57571.24 88888.00 2000-07-17 05:01:04.968 199 15678.72 653.33 57571.24 88888.00 2000-07-17 05:01:05.968 199 15678.85 653.45 57570.88 88888.00 2000-07-17 05:01:06.968 199 15678.85 652.83 57571.36 88888.00 2000-07-17 05:01:07.968 199 15679.50 652.46 57571.12 88888.00 2000-07-17 05:01:08.968 199 15678.98 652.83 57570.51 88888.00 2000-07-17 05:01:09.968 199 15678.59 652.96 57571.24 88888.00 2000-07-17 05:01:10.968 199 15678.72 653.20 57570.63 88888.00 2000-07-17 05:01:11.968 199 15678.59 653.08 57570.63 88888.00 2000-07-17 05:01:12.968 199 15677.94 653.20 57571.12 88888.00 2000-07-17 05:01:13.968 199 15677.81 653.82 57571.61 88888.00 2000-07-17 05:01:14.968 199 15677.29 653.33 57570.38 88888.00 2000-07-17 05:01:15.968 199 15677.68 652.59 57570.63 88888.00 2000-07-17 05:01:16.968 199 15678.07 652.83 57571.00 88888.00 2000-07-17 05:01:17.968 199 15677.03 653.45 57571.12 88888.00 2000-07-17 05:01:18.968 199 15677.16 653.45 57571.00 88888.00 2000-07-17 05:01:19.968 199 15677.42 653.20 57571.00 88888.00 2000-07-17 05:01:20.968 199 15677.68 653.20 57571.24 88888.00 2000-07-17 05:01:21.968 199 15677.29 652.83 57570.88 88888.00 2000-07-17 05:01:22.968 199 15676.77 653.70 57571.00 88888.00 2000-07-17 05:01:23.968 199 15676.38 654.32 57571.61 88888.00 2000-07-17 05:01:24.968 199 15676.77 653.45 57571.61 88888.00 2000-07-17 05:01:25.968 199 15676.90 653.70 57571.24 88888.00 2000-07-17 05:01:26.968 199 15675.73 653.58 57571.12 88888.00 2000-07-17 05:01:27.968 199 15676.12 653.95 57570.75 88888.00 2000-07-17 05:01:28.968 199 15676.25 653.58 57571.12 88888.00 2000-07-17 05:01:29.968 199 15675.73 653.45 57571.24 88888.00 2000-07-17 05:01:30.968 199 15676.51 654.32 57571.36 88888.00 2000-07-17 05:01:31.968 199 15675.60 654.20 57571.97 88888.00 2000-07-17 05:01:32.968 199 15675.34 654.44 57571.61 88888.00 2000-07-17 05:01:33.968 199 15676.38 654.20 57570.75 88888.00 2000-07-17 05:01:34.968 199 15675.73 654.94 57571.36 88888.00 2000-07-17 05:01:35.968 199 15675.08 654.44 57570.88 88888.00 2000-07-17 05:01:36.968 199 15675.08 654.44 57570.51 88888.00 2000-07-17 05:01:37.968 199 15674.69 654.44 57570.75 88888.00 2000-07-17 05:01:38.968 199 15675.21 654.20 57570.88 88888.00 2000-07-17 05:01:39.968 199 15674.69 654.07 57570.88 88888.00 2000-07-17 05:01:40.968 199 15674.69 654.32 57571.24 88888.00 2000-07-17 05:01:41.968 199 15674.04 654.57 57571.36 88888.00 2000-07-17 05:01:42.968 199 15673.65 654.69 57570.51 88888.00 2000-07-17 05:01:43.968 199 15674.04 654.07 57570.63 88888.00 2000-07-17 05:01:44.968 199 15673.39 655.06 57570.88 88888.00 2000-07-17 05:01:45.968 199 15673.13 655.06 57570.88 88888.00 2000-07-17 05:01:46.968 199 15673.26 654.44 57570.63 88888.00 2000-07-17 05:01:47.968 199 15673.26 654.44 57571.12 88888.00 2000-07-17 05:01:48.968 199 15673.13 654.32 57570.26 88888.00 2000-07-17 05:01:49.968 199 15673.13 654.82 57570.75 88888.00 2000-07-17 05:01:50.968 199 15672.87 654.94 57570.63 88888.00 2000-07-17 05:01:51.968 199 15673.39 654.44 57570.63 88888.00 2000-07-17 05:01:52.968 199 15672.87 654.57 57570.75 88888.00 2000-07-17 05:01:53.968 199 15672.74 654.82 57571.24 88888.00 2000-07-17 05:01:54.968 199 15672.87 654.57 57570.38 88888.00 2000-07-17 05:01:55.968 199 15672.61 654.94 57570.26 88888.00 2000-07-17 05:01:56.968 199 15671.57 654.69 57571.00 88888.00 2000-07-17 05:01:57.968 199 15671.96 654.82 57570.38 88888.00 2000-07-17 05:01:58.968 199 15672.48 654.44 57569.89 88888.00 2000-07-17 05:01:59.968 199 15672.09 654.69 57570.14 88888.00 2000-07-17 05:02:00.968 199 15672.09 655.06 57570.38 88888.00 2000-07-17 05:02:01.968 199 15671.83 654.69 57571.24 88888.00 2000-07-17 05:02:02.968 199 15671.83 655.31 57570.26 88888.00 2000-07-17 05:02:03.968 199 15671.44 655.19 57570.26 88888.00 2000-07-17 05:02:04.968 199 15671.96 655.31 57570.38 88888.00 2000-07-17 05:02:05.968 199 15672.35 654.20 57570.02 88888.00 2000-07-17 05:02:06.968 199 15671.83 654.57 57570.14 88888.00 2000-07-17 05:02:07.968 199 15671.96 655.19 57569.53 88888.00 2000-07-17 05:02:08.968 199 15671.18 654.07 57569.77 88888.00 2000-07-17 05:02:09.968 199 15671.44 655.43 57570.38 88888.00 2000-07-17 05:02:10.968 199 15671.83 655.56 57570.26 88888.00 2000-07-17 05:02:11.968 199 15671.70 655.31 57569.29 88888.00 2000-07-17 05:02:12.968 199 15671.44 655.56 57570.38 88888.00 2000-07-17 05:02:13.968 199 15671.31 655.06 57569.89 88888.00 2000-07-17 05:02:15.968 199 15671.31 655.93 57570.14 88888.00 2000-07-17 05:02:16.968 199 15670.53 655.31 57569.65 88888.00 2000-07-17 05:02:17.968 199 15671.70 656.18 57569.65 88888.00 2000-07-17 05:02:18.968 199 15672.22 655.81 57569.53 88888.00 2000-07-17 05:02:19.968 199 15672.09 655.06 57569.77 88888.00 2000-07-17 05:02:20.968 199 15672.35 655.19 57569.77 88888.00 2000-07-17 05:02:21.968 199 15671.57 655.31 57569.41 88888.00 2000-07-17 05:02:22.968 199 15671.31 655.68 57569.53 88888.00 2000-07-17 05:02:23.968 199 15671.31 655.19 57570.02 88888.00 2000-07-17 05:02:24.968 199 15671.31 655.31 57569.53 88888.00 2000-07-17 05:02:25.968 199 15671.70 655.93 57570.14 88888.00 2000-07-17 05:02:26.968 199 15671.70 655.68 57570.14 88888.00 2000-07-17 05:02:27.968 199 15670.79 655.93 57569.53 88888.00 2000-07-17 05:02:28.968 199 15671.70 656.18 57570.02 88888.00 2000-07-17 05:02:29.968 199 15671.57 655.81 57569.53 88888.00 2000-07-17 05:02:30.968 199 15671.83 656.30 57570.02 88888.00 2000-07-17 05:02:31.968 199 15672.09 655.93 57569.41 88888.00 2000-07-17 05:02:32.968 199 15672.61 655.93 57569.41 88888.00 2000-07-17 05:02:33.968 199 15671.83 655.93 57569.29 88888.00 2000-07-17 05:02:34.968 199 15671.18 655.68 57569.53 88888.00 2000-07-17 05:02:35.968 199 15671.70 655.19 57569.89 88888.00 2000-07-17 05:02:36.968 199 15672.09 656.30 57569.77 88888.00 2000-07-17 05:02:37.968 199 15672.61 656.43 57568.92 88888.00 2000-07-17 05:02:38.968 199 15672.35 655.68 57570.14 88888.00 2000-07-17 05:02:39.968 199 15671.70 656.18 57569.65 88888.00 2000-07-17 05:02:40.968 199 15672.09 655.93 57570.51 88888.00 2000-07-17 05:02:41.968 199 15672.09 655.81 57570.02 88888.00 2000-07-17 05:02:42.968 199 15672.35 655.93 57570.02 88888.00 2000-07-17 05:02:43.968 199 15672.74 655.93 57569.53 88888.00 2000-07-17 05:02:44.968 199 15672.09 655.81 57569.29 88888.00 2000-07-17 05:02:45.968 199 15672.61 656.18 57570.51 88888.00 2000-07-17 05:02:46.968 199 15672.74 656.05 57569.65 88888.00 2000-07-17 05:02:47.968 199 15672.74 655.81 57569.53 88888.00 2000-07-17 05:02:48.968 199 15673.00 656.92 57570.02 88888.00 2000-07-17 05:02:49.968 199 15672.87 656.18 57569.04 88888.00 2000-07-17 05:02:50.968 199 15673.39 656.30 57570.02 88888.00 2000-07-17 05:02:51.968 199 15673.00 657.42 57570.02 88888.00 2000-07-17 05:02:52.968 199 15673.26 656.43 57569.29 88888.00 2000-07-17 05:02:53.968 199 15673.39 656.30 57569.89 88888.00 2000-07-17 05:02:54.968 199 15673.52 656.80 57569.89 88888.00 2000-07-17 05:02:55.968 199 15673.52 656.92 57570.02 88888.00 2000-07-17 05:02:56.968 199 15674.04 656.30 57569.89 88888.00 2000-07-17 05:02:57.968 199 15673.39 656.80 57570.02 88888.00 2000-07-17 05:02:58.968 199 15673.91 656.55 57570.14 88888.00 2000-07-17 05:02:59.968 199 15673.78 657.54 57570.38 88888.00 2000-07-17 05:03:00.968 199 15674.04 656.43 57570.75 88888.00 2000-07-17 05:03:01.968 199 15674.17 656.55 57569.89 88888.00 2000-07-17 05:03:02.968 199 15674.30 656.80 57570.02 88888.00 2000-07-17 05:03:03.968 199 15674.30 656.80 57569.77 88888.00 2000-07-17 05:03:04.968 199 15674.95 656.80 57569.77 88888.00 2000-07-17 05:03:05.968 199 15674.95 656.55 57570.26 88888.00 2000-07-17 05:03:06.968 199 15675.86 657.04 57570.02 88888.00 2000-07-17 05:03:07.968 199 15674.82 656.92 57570.75 88888.00 2000-07-17 05:03:08.968 199 15675.60 656.55 57570.88 88888.00 2000-07-17 05:03:09.968 199 15675.34 657.04 57569.89 88888.00 2000-07-17 05:03:10.968 199 15675.08 656.92 57570.26 88888.00 2000-07-17 05:03:11.968 199 15675.60 657.04 57569.29 88888.00 2000-07-17 05:03:12.968 199 15676.38 656.55 57570.38 88888.00 2000-07-17 05:03:13.968 199 15676.12 656.55 57570.51 88888.00 2000-07-17 05:03:14.968 199 15676.38 656.55 57570.63 88888.00 2000-07-17 05:03:15.968 199 15675.99 656.55 57569.65 88888.00 2000-07-17 05:03:16.968 199 15676.51 657.42 57570.75 88888.00 2000-07-17 05:03:17.968 199 15675.73 656.43 57570.14 88888.00 2000-07-17 05:03:18.968 199 15676.12 657.04 57570.02 88888.00 2000-07-17 05:03:19.968 199 15675.99 656.80 57569.77 88888.00 2000-07-17 05:03:20.968 199 15677.03 656.30 57569.41 88888.00 2000-07-17 05:03:21.968 199 15676.90 655.93 57569.77 88888.00 2000-07-17 05:03:22.968 199 15677.16 656.05 57570.26 88888.00 2000-07-17 05:03:23.968 199 15677.03 656.30 57571.12 88888.00 2000-07-17 05:03:24.968 199 15677.03 656.05 57570.14 88888.00 2000-07-17 05:03:25.968 199 15677.03 655.31 57569.89 88888.00 2000-07-17 05:03:26.968 199 15677.03 655.93 57570.02 88888.00 2000-07-17 05:03:27.968 199 15677.42 656.30 57569.89 88888.00 2000-07-17 05:03:28.968 199 15676.64 655.31 57570.26 88888.00 2000-07-17 05:03:29.968 199 15677.29 655.93 57570.63 88888.00 2000-07-17 05:03:30.968 199 15677.55 655.93 57569.89 88888.00 2000-07-17 05:03:31.968 199 15677.42 655.06 57570.51 88888.00 2000-07-17 05:03:32.968 199 15677.16 655.06 57570.38 88888.00 2000-07-17 05:03:33.968 199 15677.42 655.31 57571.00 88888.00 2000-07-17 05:03:34.968 199 15677.29 656.05 57570.63 88888.00 2000-07-17 05:03:35.968 199 15677.29 654.44 57570.51 88888.00 2000-07-17 05:03:36.968 199 15677.81 654.82 57570.26 88888.00 2000-07-17 05:03:37.968 199 15677.42 655.81 57570.51 88888.00 2000-07-17 05:03:38.968 199 15677.29 655.06 57571.48 88888.00 2000-07-17 05:03:39.968 199 15677.55 654.57 57570.38 88888.00 2000-07-17 05:03:40.968 199 15677.03 655.43 57570.38 88888.00 2000-07-17 05:03:41.968 199 15677.55 654.94 57570.51 88888.00 2000-07-17 05:03:42.968 199 15677.03 655.06 57570.14 88888.00 2000-07-17 05:03:43.968 199 15677.55 654.57 57570.26 88888.00 2000-07-17 05:03:44.968 199 15677.29 654.44 57570.38 88888.00 2000-07-17 05:03:45.968 199 15677.29 655.19 57570.26 88888.00 2000-07-17 05:03:46.968 199 15676.77 653.95 57570.38 88888.00 2000-07-17 05:03:47.968 199 15676.51 654.94 57570.38 88888.00 2000-07-17 05:03:48.968 199 15676.64 654.44 57570.38 88888.00 2000-07-17 05:03:49.968 199 15676.77 654.69 57570.38 88888.00 2000-07-17 05:03:50.968 199 15677.16 655.06 57570.51 88888.00 2000-07-17 05:03:51.968 199 15676.64 654.44 57570.14 88888.00 2000-07-17 05:03:52.968 199 15676.51 655.31 57569.89 88888.00 2000-07-17 05:03:53.968 199 15677.03 654.57 57570.75 88888.00 2000-07-17 05:03:54.968 199 15676.51 653.95 57570.02 88888.00 2000-07-17 05:03:55.968 199 15676.51 653.95 57570.14 88888.00 2000-07-17 05:03:56.968 199 15675.99 654.69 57570.26 88888.00 2000-07-17 05:03:57.968 199 15676.64 654.20 57570.75 88888.00 2000-07-17 05:03:58.968 199 15676.25 654.32 57570.02 88888.00 2000-07-17 05:03:59.968 199 15676.51 654.57 57570.02 88888.00 2000-07-17 05:04:00.968 199 15676.51 653.82 57569.77 88888.00 2000-07-17 05:04:01.968 199 15676.64 653.82 57570.02 88888.00 2000-07-17 05:04:02.968 199 15675.60 654.20 57570.14 88888.00 2000-07-17 05:04:03.968 199 15675.99 654.44 57570.38 88888.00 2000-07-17 05:04:04.968 199 15676.12 654.07 57570.26 88888.00 2000-07-17 05:04:05.968 199 15676.25 654.07 57570.88 88888.00 2000-07-17 05:04:06.968 199 15675.99 653.70 57570.14 88888.00 2000-07-17 05:04:07.968 199 15676.64 654.57 57570.38 88888.00 2000-07-17 05:04:08.968 199 15675.73 653.95 57569.77 88888.00 2000-07-17 05:04:09.968 199 15675.08 653.70 57570.14 88888.00 2000-07-17 05:04:10.968 199 15675.86 653.33 57570.63 88888.00 2000-07-17 05:04:11.968 199 15675.99 653.95 57569.77 88888.00 2000-07-17 05:04:12.968 199 15676.64 653.95 57569.65 88888.00 2000-07-17 05:04:13.968 199 15675.34 653.70 57570.14 88888.00 2000-07-17 05:04:14.968 199 15675.34 653.70 57570.02 88888.00 2000-07-17 05:04:15.968 199 15675.99 653.70 57570.26 88888.00 2000-07-17 05:04:16.968 199 15675.73 652.83 57569.89 88888.00 2000-07-17 05:04:17.968 199 15674.82 653.20 57569.89 88888.00 2000-07-17 05:04:18.968 199 15675.21 653.20 57569.89 88888.00 2000-07-17 05:04:19.968 199 15675.21 653.33 57569.65 88888.00 2000-07-17 05:04:20.968 199 15674.95 653.33 57570.38 88888.00 2000-07-17 05:04:21.968 199 15674.95 653.45 57569.77 88888.00 2000-07-17 05:04:22.968 199 15675.60 653.45 57569.77 88888.00 2000-07-17 05:04:23.968 199 15676.25 653.45 57569.65 88888.00 2000-07-17 05:04:24.968 199 15675.21 653.45 57569.89 88888.00 2000-07-17 05:04:25.968 199 15675.73 653.58 57569.77 88888.00 2000-07-17 05:04:26.968 199 15675.34 653.45 57569.53 88888.00 2000-07-17 05:04:27.968 199 15675.47 653.45 57569.65 88888.00 2000-07-17 05:04:28.968 199 15675.21 653.82 57570.14 88888.00 2000-07-17 05:04:29.968 199 15675.21 654.20 57569.65 88888.00 2000-07-17 05:04:30.968 199 15674.69 654.20 57569.41 88888.00 2000-07-17 05:04:31.968 199 15674.95 654.32 57569.29 88888.00 2000-07-17 05:04:32.968 199 15674.43 654.20 57569.29 88888.00 2000-07-17 05:04:33.968 199 15674.82 654.07 57569.77 88888.00 2000-07-17 05:04:34.968 199 15674.43 653.82 57568.67 88888.00 2000-07-17 05:04:35.968 199 15674.56 653.95 57570.02 88888.00 2000-07-17 05:04:36.968 199 15674.43 653.70 57569.53 88888.00 2000-07-17 05:04:37.968 199 15674.04 653.45 57569.53 88888.00 2000-07-17 05:04:38.968 199 15674.17 653.82 57569.53 88888.00 2000-07-17 05:04:39.968 199 15673.39 653.58 57569.53 88888.00 2000-07-17 05:04:40.968 199 15674.04 653.58 57569.16 88888.00 2000-07-17 05:04:41.968 199 15673.52 653.95 57569.41 88888.00 2000-07-17 05:04:42.968 199 15673.39 653.95 57569.29 88888.00 2000-07-17 05:04:43.968 199 15673.00 653.70 57569.41 88888.00 2000-07-17 05:04:44.968 199 15674.04 653.95 57569.16 88888.00 2000-07-17 05:04:45.968 199 15673.26 653.20 57568.92 88888.00 2000-07-17 05:04:46.968 199 15672.61 654.20 57569.29 88888.00 2000-07-17 05:04:47.968 199 15672.35 653.45 57569.04 88888.00 2000-07-17 05:04:48.968 199 15672.61 653.45 57569.53 88888.00 2000-07-17 05:04:49.968 199 15672.61 653.82 57569.41 88888.00 2000-07-17 05:04:50.968 199 15672.22 654.07 57569.04 88888.00 2000-07-17 05:04:51.968 199 15672.61 652.96 57568.43 88888.00 2000-07-17 05:04:52.968 199 15672.22 653.70 57569.41 88888.00 2000-07-17 05:04:53.968 199 15671.31 653.45 57569.41 88888.00 2000-07-17 05:04:54.968 199 15671.44 653.82 57568.92 88888.00 2000-07-17 05:04:55.968 199 15672.09 653.20 57568.67 88888.00 2000-07-17 05:04:56.968 199 15671.70 653.33 57568.55 88888.00 2000-07-17 05:04:57.968 199 15671.57 653.45 57568.30 88888.00 2000-07-17 05:04:58.968 199 15671.44 653.20 57569.16 88888.00 2000-07-17 05:04:59.968 199 15671.05 653.70 57568.79 88888.00 2000-07-17 05:05:00.968 199 15671.44 653.58 57569.29 88888.00 2000-07-17 05:05:01.968 199 15671.05 653.82 57569.29 88888.00 2000-07-17 05:05:02.968 199 15671.05 653.45 57568.55 88888.00 2000-07-17 05:05:03.968 199 15671.18 653.95 57568.79 88888.00 2000-07-17 05:05:04.968 199 15671.05 653.08 57568.92 88888.00 2000-07-17 05:05:05.968 199 15671.05 653.95 57568.55 88888.00 2000-07-17 05:05:06.968 199 15670.66 653.70 57568.43 88888.00 2000-07-17 05:05:07.968 199 15671.18 653.20 57568.92 88888.00 2000-07-17 05:05:08.968 199 15670.66 653.82 57568.92 88888.00 2000-07-17 05:05:09.968 199 15670.92 654.07 57569.41 88888.00 2000-07-17 05:05:10.968 199 15670.40 653.58 57568.43 88888.00 2000-07-17 05:05:11.968 199 15669.88 654.07 57569.16 88888.00 2000-07-17 05:05:12.968 199 15670.79 654.20 57568.18 88888.00 2000-07-17 05:05:13.968 199 15670.53 653.82 57568.43 88888.00 2000-07-17 05:05:14.968 199 15670.66 653.70 57569.04 88888.00 2000-07-17 05:05:15.968 199 15669.75 654.20 57568.06 88888.00 2000-07-17 05:05:16.968 199 15669.88 654.32 57568.18 88888.00 2000-07-17 05:05:17.968 199 15669.36 654.57 57568.30 88888.00 2000-07-17 05:05:18.968 199 15669.88 653.95 57568.55 88888.00 2000-07-17 05:05:19.968 199 15670.14 653.95 57568.55 88888.00 2000-07-17 05:05:20.968 199 15669.75 653.95 57569.16 88888.00 2000-07-17 05:05:21.968 199 15670.66 654.32 57567.45 88888.00 2000-07-17 05:05:22.968 199 15669.49 654.07 57568.55 88888.00 2000-07-17 05:05:23.968 199 15670.53 654.57 57568.67 88888.00 2000-07-17 05:05:24.968 199 15669.36 654.32 57568.67 88888.00 2000-07-17 05:05:25.968 199 15670.27 654.44 57568.18 88888.00 2000-07-17 05:05:26.968 199 15669.75 654.82 57568.30 88888.00 2000-07-17 05:05:27.968 199 15670.66 653.82 57567.94 88888.00 2000-07-17 05:05:28.968 199 15670.27 654.57 57568.67 88888.00 2000-07-17 05:05:29.968 199 15670.14 655.56 57567.82 88888.00 2000-07-17 05:05:30.968 199 15669.23 655.19 57568.06 88888.00 2000-07-17 05:05:31.968 199 15669.49 655.31 57568.55 88888.00 2000-07-17 05:05:32.968 199 15670.40 655.56 57568.30 88888.00 2000-07-17 05:05:33.968 199 15670.53 654.94 57568.67 88888.00 2000-07-17 05:05:34.968 199 15670.27 655.68 57568.55 88888.00 2000-07-17 05:05:35.968 199 15670.14 655.19 57568.55 88888.00 2000-07-17 05:05:36.968 199 15670.01 655.56 57568.30 88888.00 2000-07-17 05:05:37.968 199 15670.27 655.31 57568.18 88888.00 2000-07-17 05:05:38.968 199 15670.01 655.19 57568.30 88888.00 2000-07-17 05:05:39.968 199 15671.18 655.19 57568.06 88888.00 2000-07-17 05:05:40.968 199 15670.66 654.82 57567.82 88888.00 2000-07-17 05:05:41.968 199 15670.14 655.93 57568.79 88888.00 2000-07-17 05:05:42.968 199 15670.79 655.43 57569.29 88888.00 2000-07-17 05:05:43.968 199 15670.40 656.05 57567.57 88888.00 2000-07-17 05:05:44.968 199 15670.01 655.81 57568.79 88888.00 2000-07-17 05:05:45.968 199 15671.18 656.43 57568.30 88888.00 2000-07-17 05:05:46.968 199 15671.05 656.18 57569.16 88888.00 2000-07-17 05:05:47.968 199 15671.18 656.05 57567.94 88888.00 2000-07-17 05:05:48.968 199 15670.92 656.43 57567.94 88888.00 2000-07-17 05:05:49.968 199 15671.05 656.43 57568.18 88888.00 2000-07-17 05:05:50.968 199 15670.40 655.93 57568.18 88888.00 2000-07-17 05:05:51.968 199 15670.79 656.80 57568.18 88888.00 2000-07-17 05:05:52.968 199 15671.44 656.18 57568.18 88888.00 2000-07-17 05:05:53.968 199 15670.40 656.55 57567.82 88888.00 2000-07-17 05:05:54.968 199 15671.05 656.30 57568.18 88888.00 2000-07-17 05:05:55.968 199 15671.57 656.30 57568.92 88888.00 2000-07-17 05:05:56.968 199 15670.53 656.18 57568.43 88888.00 2000-07-17 05:05:57.968 199 15671.31 656.67 57568.43 88888.00 2000-07-17 05:05:58.968 199 15671.44 656.67 57568.30 88888.00 2000-07-17 05:05:59.968 199 15671.31 656.67 57568.55 88888.00 2000-07-17 05:06:00.968 199 15671.18 656.92 57568.92 88888.00 2000-07-17 05:06:01.968 199 15671.83 656.80 57568.92 88888.00 2000-07-17 05:06:02.968 199 15671.57 656.18 57568.06 88888.00 2000-07-17 05:06:03.968 199 15672.35 656.30 57567.94 88888.00 2000-07-17 05:06:04.968 199 15671.44 656.43 57568.92 88888.00 2000-07-17 05:06:05.968 199 15671.57 657.29 57568.55 88888.00 2000-07-17 05:06:06.968 199 15672.22 656.55 57568.55 88888.00 2000-07-17 05:06:07.968 199 15671.83 657.29 57568.67 88888.00 2000-07-17 05:06:08.968 199 15672.09 657.17 57568.79 88888.00 2000-07-17 05:06:09.968 199 15672.48 657.04 57567.94 88888.00 2000-07-17 05:06:10.968 199 15672.09 657.29 57568.06 88888.00 2000-07-17 05:06:11.968 199 15671.44 657.04 57568.92 88888.00 2000-07-17 05:06:12.968 199 15672.74 657.29 57569.16 88888.00 2000-07-17 05:06:13.968 199 15672.87 656.80 57569.16 88888.00 2000-07-17 05:06:14.968 199 15672.22 657.17 57568.43 88888.00 2000-07-17 05:06:15.968 199 15672.61 657.04 57569.16 88888.00 2000-07-17 05:06:16.968 199 15672.61 656.92 57568.67 88888.00 2000-07-17 05:06:17.968 199 15673.13 657.42 57568.92 88888.00 2000-07-17 05:06:18.968 199 15673.00 657.04 57568.79 88888.00 2000-07-17 05:06:19.968 199 15673.39 657.42 57569.16 88888.00 2000-07-17 05:06:20.968 199 15672.87 657.17 57568.92 88888.00 2000-07-17 05:06:21.968 199 15672.87 657.17 57568.79 88888.00 2000-07-17 05:06:22.968 199 15673.78 657.17 57568.79 88888.00 2000-07-17 05:06:23.968 199 15673.26 657.04 57568.55 88888.00 2000-07-17 05:06:24.968 199 15674.04 657.04 57568.67 88888.00 2000-07-17 05:06:25.968 199 15673.13 656.92 57568.55 88888.00 2000-07-17 05:06:26.968 199 15673.65 656.55 57568.79 88888.00 2000-07-17 05:06:27.968 199 15673.39 656.92 57568.79 88888.00 2000-07-17 05:06:28.968 199 15673.91 657.29 57568.79 88888.00 2000-07-17 05:06:29.968 199 15674.30 656.80 57568.43 88888.00 2000-07-17 05:06:30.968 199 15674.30 656.92 57568.18 88888.00 2000-07-17 05:06:31.968 199 15674.82 657.42 57567.82 88888.00 2000-07-17 05:06:32.968 199 15673.91 656.92 57569.04 88888.00 2000-07-17 05:06:33.968 199 15674.17 656.80 57569.29 88888.00 2000-07-17 05:06:34.968 199 15674.69 657.29 57568.79 88888.00 2000-07-17 05:06:35.968 199 15673.91 656.43 57568.55 88888.00 2000-07-17 05:06:36.968 199 15674.30 657.04 57569.53 88888.00 2000-07-17 05:06:37.968 199 15673.91 656.80 57568.55 88888.00 2000-07-17 05:06:38.968 199 15674.69 656.92 57569.04 88888.00 2000-07-17 05:06:39.968 199 15674.43 657.42 57569.53 88888.00 2000-07-17 05:06:40.968 199 15674.43 656.80 57569.29 88888.00 2000-07-17 05:06:41.968 199 15675.21 657.04 57568.55 88888.00 2000-07-17 05:06:42.968 199 15675.21 656.67 57569.53 88888.00 2000-07-17 05:06:43.968 199 15674.69 656.30 57568.92 88888.00 2000-07-17 05:06:44.968 199 15675.86 656.92 57569.41 88888.00 2000-07-17 05:06:45.968 199 15675.08 656.80 57568.79 88888.00 2000-07-17 05:06:46.968 199 15674.82 657.29 57568.55 88888.00 2000-07-17 05:06:47.968 199 15674.95 656.55 57569.16 88888.00 2000-07-17 05:06:48.968 199 15675.47 656.80 57568.79 88888.00 2000-07-17 05:06:49.968 199 15674.82 656.43 57569.04 88888.00 2000-07-17 05:06:50.968 199 15675.73 656.55 57569.29 88888.00 2000-07-17 05:06:51.968 199 15675.60 656.05 57569.65 88888.00 2000-07-17 05:06:52.968 199 15675.47 656.43 57569.29 88888.00 2000-07-17 05:06:53.968 199 15675.60 657.04 57569.29 88888.00 2000-07-17 05:06:54.968 199 15675.21 656.55 57570.02 88888.00 2000-07-17 05:06:55.968 199 15675.08 655.68 57568.92 88888.00 2000-07-17 05:06:56.968 199 15674.82 656.18 57569.29 88888.00 2000-07-17 05:06:57.968 199 15674.43 656.43 57569.04 88888.00 2000-07-17 05:06:58.968 199 15675.86 655.68 57569.16 88888.00 2000-07-17 05:06:59.968 199 15675.47 655.93 57569.29 88888.00 2000-07-17 05:07:00.968 199 15675.86 655.93 57569.65 88888.00 2000-07-17 05:07:01.968 199 15675.08 655.43 57569.53 88888.00 2000-07-17 05:07:02.968 199 15675.47 655.31 57569.89 88888.00 2000-07-17 05:07:03.968 199 15676.38 656.05 57569.89 88888.00 2000-07-17 05:07:04.968 199 15675.86 655.56 57569.41 88888.00 2000-07-17 05:07:05.968 199 15675.08 656.05 57569.65 88888.00 2000-07-17 05:07:06.968 199 15675.21 655.93 57568.55 88888.00 2000-07-17 05:07:07.968 199 15675.47 655.81 57569.29 88888.00 2000-07-17 05:07:08.968 199 15675.60 655.68 57569.41 88888.00 2000-07-17 05:07:09.968 199 15675.60 655.68 57569.41 88888.00 2000-07-17 05:07:10.968 199 15674.95 655.68 57569.41 88888.00 2000-07-17 05:07:11.968 199 15675.21 655.19 57569.29 88888.00 2000-07-17 05:07:12.968 199 15674.95 655.56 57569.77 88888.00 2000-07-17 05:07:13.968 199 15675.21 655.81 57569.65 88888.00 2000-07-17 05:07:14.968 199 15675.21 655.19 57569.29 88888.00 2000-07-17 05:07:15.968 199 15674.95 655.31 57569.77 88888.00 2000-07-17 05:07:16.968 199 15674.82 655.93 57569.29 88888.00 2000-07-17 05:07:17.968 199 15675.08 655.68 57569.65 88888.00 2000-07-17 05:07:18.968 199 15675.21 656.18 57569.65 88888.00 2000-07-17 05:07:19.968 199 15675.21 656.18 57570.26 88888.00 2000-07-17 05:07:20.968 199 15674.56 656.18 57569.89 88888.00 2000-07-17 05:07:21.968 199 15674.30 655.81 57569.53 88888.00 2000-07-17 05:07:22.968 199 15674.69 655.43 57569.77 88888.00 2000-07-17 05:07:23.968 199 15674.56 655.68 57569.89 88888.00 2000-07-17 05:07:24.968 199 15673.91 655.43 57569.16 88888.00 2000-07-17 05:07:25.968 199 15674.69 655.81 57569.16 88888.00 2000-07-17 05:07:26.968 199 15674.43 655.31 57569.29 88888.00 2000-07-17 05:07:27.968 199 15674.30 656.30 57569.53 88888.00 2000-07-17 05:07:28.968 199 15674.82 656.18 57569.77 88888.00 2000-07-17 05:07:29.968 199 15674.17 656.30 57569.16 88888.00 2000-07-17 05:07:30.968 199 15674.69 655.43 57569.04 88888.00 2000-07-17 05:07:31.968 199 15673.78 656.30 57569.77 88888.00 2000-07-17 05:07:32.968 199 15674.56 656.05 57569.53 88888.00 2000-07-17 05:07:33.968 199 15674.43 655.81 57570.02 88888.00 2000-07-17 05:07:34.968 199 15673.78 655.68 57569.41 88888.00 2000-07-17 05:07:35.968 199 15674.04 656.30 57569.77 88888.00 2000-07-17 05:07:36.968 199 15673.78 656.67 57570.26 88888.00 2000-07-17 05:07:37.968 199 15674.95 656.67 57569.89 88888.00 2000-07-17 05:07:38.968 199 15674.43 655.93 57569.53 88888.00 2000-07-17 05:07:39.968 199 15674.04 656.80 57569.77 88888.00 2000-07-17 05:07:40.968 199 15673.91 656.80 57569.29 88888.00 2000-07-17 05:07:41.968 199 15673.65 657.04 57569.89 88888.00 2000-07-17 05:07:42.968 199 15674.17 656.18 57569.41 88888.00 2000-07-17 05:07:43.968 199 15674.30 656.92 57570.88 88888.00 2000-07-17 05:07:44.968 199 15674.17 655.93 57569.65 88888.00 2000-07-17 05:07:45.968 199 15674.04 656.80 57569.65 88888.00 2000-07-17 05:07:46.968 199 15673.78 656.80 57569.53 88888.00 2000-07-17 05:07:47.968 199 15674.17 656.55 57570.02 88888.00 2000-07-17 05:07:48.968 199 15674.43 656.43 57569.53 88888.00 2000-07-17 05:07:49.968 199 15674.56 656.18 57569.29 88888.00 2000-07-17 05:07:50.968 199 15674.56 656.55 57569.65 88888.00 2000-07-17 05:07:51.968 199 15674.56 656.92 57570.02 88888.00 2000-07-17 05:07:52.968 199 15674.82 657.04 57570.38 88888.00 2000-07-17 05:07:53.968 199 15675.21 656.92 57570.14 88888.00 2000-07-17 05:07:54.968 199 15674.04 657.29 57570.14 88888.00 2000-07-17 05:07:55.968 199 15674.43 656.67 57569.89 88888.00 2000-07-17 05:07:56.968 199 15674.30 656.80 57570.02 88888.00 2000-07-17 05:07:57.968 199 15674.82 657.42 57570.14 88888.00 2000-07-17 05:07:58.968 199 15674.30 657.29 57569.77 88888.00 2000-07-17 05:07:59.968 199 15674.82 657.04 57569.65 88888.00 2000-07-17 05:08:00.968 199 15675.21 657.04 57569.04 88888.00 2000-07-17 05:08:01.968 199 15674.95 657.17 57570.02 88888.00 2000-07-17 05:08:02.968 199 15674.95 657.91 57570.14 88888.00 2000-07-17 05:08:03.968 199 15673.91 657.29 57570.14 88888.00 2000-07-17 05:08:04.968 199 15675.21 657.42 57570.02 88888.00 2000-07-17 05:08:05.968 199 15675.34 657.66 57570.26 88888.00 2000-07-17 05:08:06.968 199 15675.21 658.28 57570.75 88888.00 2000-07-17 05:08:07.968 199 15674.82 658.04 57570.38 88888.00 2000-07-17 05:08:08.968 199 15675.47 658.53 57570.51 88888.00 2000-07-17 05:08:09.968 199 15675.73 658.04 57570.38 88888.00 2000-07-17 05:08:10.968 199 15674.82 657.66 57570.38 88888.00 2000-07-17 05:08:11.968 199 15675.86 658.16 57570.75 88888.00 2000-07-17 05:08:12.968 199 15676.12 658.16 57570.38 88888.00 2000-07-17 05:08:13.968 199 15675.34 658.78 57570.02 88888.00 2000-07-17 05:08:14.968 199 15676.12 657.79 57570.63 88888.00 2000-07-17 05:08:15.968 199 15675.60 657.79 57570.63 88888.00 2000-07-17 05:08:16.968 199 15676.25 658.28 57570.75 88888.00 2000-07-17 05:08:17.968 199 15676.12 658.53 57570.51 88888.00 2000-07-17 05:08:18.968 199 15676.51 658.65 57570.88 88888.00 2000-07-17 05:08:19.968 199 15676.38 658.16 57570.75 88888.00 2000-07-17 05:08:20.968 199 15676.12 658.65 57570.75 88888.00 2000-07-17 05:08:21.968 199 15676.25 658.90 57570.14 88888.00 2000-07-17 05:08:22.968 199 15676.51 658.65 57570.38 88888.00 2000-07-17 05:08:23.968 199 15677.03 659.03 57570.51 88888.00 2000-07-17 05:08:24.968 199 15677.16 659.15 57570.88 88888.00 2000-07-17 05:08:25.968 199 15676.64 659.27 57570.26 88888.00 2000-07-17 05:08:26.968 199 15676.12 658.53 57571.00 88888.00 2000-07-17 05:08:27.968 199 15676.90 658.78 57570.75 88888.00 2000-07-17 05:08:28.968 199 15676.77 658.90 57570.75 88888.00 2000-07-17 05:08:29.968 199 15676.77 659.15 57570.75 88888.00 2000-07-17 05:08:30.968 199 15676.90 659.03 57570.02 88888.00 2000-07-17 05:08:31.968 199 15676.90 658.78 57571.24 88888.00 2000-07-17 05:08:32.968 199 15677.16 658.78 57570.63 88888.00 2000-07-17 05:08:33.968 199 15677.29 659.15 57570.75 88888.00 2000-07-17 05:08:34.968 199 15676.90 658.78 57571.24 88888.00 2000-07-17 05:08:35.968 199 15677.16 658.90 57570.88 88888.00 2000-07-17 05:08:36.968 199 15677.42 658.90 57570.63 88888.00 2000-07-17 05:08:37.968 199 15677.55 659.27 57571.24 88888.00 2000-07-17 05:08:38.968 199 15677.68 658.65 57571.12 88888.00 2000-07-17 05:08:39.968 199 15677.03 659.03 57571.36 88888.00 2000-07-17 05:08:40.968 199 15677.68 659.40 57571.36 88888.00 2000-07-17 05:08:41.968 199 15677.94 659.03 57571.12 88888.00 2000-07-17 05:08:42.968 199 15676.90 659.40 57570.63 88888.00 2000-07-17 05:08:43.968 199 15677.68 659.40 57571.48 88888.00 2000-07-17 05:08:44.968 199 15677.81 659.27 57571.00 88888.00 2000-07-17 05:08:45.968 199 15677.68 659.15 57570.75 88888.00 2000-07-17 05:08:46.968 199 15677.29 659.15 57571.97 88888.00 2000-07-17 05:08:47.968 199 15677.42 659.27 57571.48 88888.00 2000-07-17 05:08:48.968 199 15677.42 659.40 57571.48 88888.00 2000-07-17 05:08:49.968 199 15677.42 659.15 57571.12 88888.00 2000-07-17 05:08:50.968 199 15677.55 658.78 57571.24 88888.00 2000-07-17 05:08:51.968 199 15677.68 658.78 57571.97 88888.00 2000-07-17 05:08:52.968 199 15677.81 658.65 57571.61 88888.00 2000-07-17 05:08:53.968 199 15677.55 658.78 57571.61 88888.00 2000-07-17 05:08:54.968 199 15678.20 658.78 57571.61 88888.00 2000-07-17 05:08:55.968 199 15677.81 659.15 57571.97 88888.00 2000-07-17 05:08:56.968 199 15677.68 659.15 57571.85 88888.00 2000-07-17 05:08:57.968 199 15677.29 658.65 57571.61 88888.00 2000-07-17 05:08:58.968 199 15677.29 659.40 57571.12 88888.00 2000-07-17 05:08:59.968 199 15677.68 658.53 57571.00 88888.00 2000-07-17 05:09:00.968 199 15677.55 659.03 57571.24 88888.00 2000-07-17 05:09:01.968 199 15677.94 658.53 57572.22 88888.00 2000-07-17 05:09:02.968 199 15677.55 659.03 57571.73 88888.00 2000-07-17 05:09:03.968 199 15677.55 659.15 57571.48 88888.00 2000-07-17 05:09:04.968 199 15677.68 659.03 57570.88 88888.00 2000-07-17 05:09:05.968 199 15677.29 658.53 57571.48 88888.00 2000-07-17 05:09:06.968 199 15677.16 659.40 57571.00 88888.00 2000-07-17 05:09:07.968 199 15677.42 658.78 57571.61 88888.00 2000-07-17 05:09:08.968 199 15677.55 658.65 57571.97 88888.00 2000-07-17 05:09:09.968 199 15677.29 658.41 57570.51 88888.00 2000-07-17 05:09:10.968 199 15676.38 658.41 57571.36 88888.00 2000-07-17 05:09:11.968 199 15677.03 658.53 57571.73 88888.00 2000-07-17 05:09:12.968 199 15676.64 658.65 57571.61 88888.00 2000-07-17 05:09:13.968 199 15676.77 658.16 57571.00 88888.00 2000-07-17 05:09:14.968 199 15676.77 658.53 57571.36 88888.00 2000-07-17 05:09:15.968 199 15676.90 657.91 57571.48 88888.00 2000-07-17 05:09:16.968 199 15675.86 658.16 57571.24 88888.00 2000-07-17 05:09:17.968 199 15677.16 658.04 57571.48 88888.00 2000-07-17 05:09:18.968 199 15677.16 657.91 57570.14 88888.00 2000-07-17 05:09:19.968 199 15676.38 658.16 57570.75 88888.00 2000-07-17 05:09:20.968 199 15675.86 657.66 57570.88 88888.00 2000-07-17 05:09:21.968 199 15676.77 657.66 57571.12 88888.00 2000-07-17 05:09:22.968 199 15676.51 658.04 57570.51 88888.00 2000-07-17 05:09:23.968 199 15676.38 657.91 57570.51 88888.00 2000-07-17 05:09:24.968 199 15675.99 657.42 57570.88 88888.00 2000-07-17 05:09:25.968 199 15676.77 658.16 57571.12 88888.00 2000-07-17 05:09:26.968 199 15676.12 657.29 57570.51 88888.00 2000-07-17 05:09:27.968 199 15676.25 657.17 57570.88 88888.00 2000-07-17 05:09:28.968 199 15676.38 657.04 57571.00 88888.00 2000-07-17 05:09:29.968 199 15675.73 656.43 57570.75 88888.00 2000-07-17 05:09:30.968 199 15675.86 657.04 57570.51 88888.00 2000-07-17 05:09:31.968 199 15676.38 657.42 57570.38 88888.00 2000-07-17 05:09:32.968 199 15675.86 657.04 57570.75 88888.00 2000-07-17 05:09:33.968 199 15675.99 656.55 57570.63 88888.00 2000-07-17 05:09:34.968 199 15675.47 656.30 57570.75 88888.00 2000-07-17 05:09:35.968 199 15674.95 656.30 57570.26 88888.00 2000-07-17 05:09:36.968 199 15675.47 656.30 57570.26 88888.00 2000-07-17 05:09:37.968 199 15675.73 656.43 57570.38 88888.00 2000-07-17 05:09:38.968 199 15675.47 657.29 57570.26 88888.00 2000-07-17 05:09:39.968 199 15675.21 657.04 57570.38 88888.00 2000-07-17 05:09:40.968 199 15674.04 656.18 57570.26 88888.00 2000-07-17 05:09:41.968 199 15674.43 655.56 57570.38 88888.00 2000-07-17 05:09:42.968 199 15674.95 656.30 57570.63 88888.00 2000-07-17 05:09:43.968 199 15675.08 656.05 57570.51 88888.00 2000-07-17 05:09:44.968 199 15674.43 656.67 57569.65 88888.00 2000-07-17 05:09:45.968 199 15674.69 656.55 57570.02 88888.00 2000-07-17 05:09:46.968 199 15674.43 655.81 57570.51 88888.00 2000-07-17 05:09:47.968 199 15674.04 655.56 57569.77 88888.00 2000-07-17 05:09:48.968 199 15674.17 656.30 57570.63 88888.00 2000-07-17 05:09:49.968 199 15673.78 655.56 57569.53 88888.00 2000-07-17 05:09:50.968 199 15673.78 656.18 57569.41 88888.00 2000-07-17 05:09:51.968 199 15673.52 655.56 57569.89 88888.00 2000-07-17 05:09:52.968 199 15673.26 655.68 57570.14 88888.00 2000-07-17 05:09:53.968 199 15673.39 656.05 57569.77 88888.00 2000-07-17 05:09:54.968 199 15673.00 655.56 57569.41 88888.00 2000-07-17 05:09:55.968 199 15673.26 655.56 57569.29 88888.00 2000-07-17 05:09:56.968 199 15672.87 655.43 57569.53 88888.00 2000-07-17 05:09:57.968 199 15673.13 655.81 57569.89 88888.00 2000-07-17 05:09:58.968 199 15673.13 654.94 57569.41 88888.00 2000-07-17 05:09:59.968 199 15673.13 655.31 57569.16 88888.00 2000-07-17 05:10:00.968 199 15672.35 655.43 57569.65 88888.00 2000-07-17 05:10:01.968 199 15672.61 655.31 57569.16 88888.00 2000-07-17 05:10:02.968 199 15671.18 655.06 57569.16 88888.00 2000-07-17 05:10:03.968 199 15671.70 655.31 57568.79 88888.00 2000-07-17 05:10:04.968 199 15671.57 655.31 57569.16 88888.00 2000-07-17 05:10:05.968 199 15671.31 654.94 57569.29 88888.00 2000-07-17 05:10:06.968 199 15671.83 655.56 57569.41 88888.00 2000-07-17 05:10:07.968 199 15671.44 654.94 57568.43 88888.00 2000-07-17 05:10:08.968 199 15671.05 653.95 57568.67 88888.00 2000-07-17 05:10:09.968 199 15670.66 654.94 57569.04 88888.00 2000-07-17 05:10:10.968 199 15671.44 654.32 57568.79 88888.00 2000-07-17 05:10:11.968 199 15670.79 654.44 57568.67 88888.00 2000-07-17 05:10:12.968 199 15671.18 654.69 57568.67 88888.00 2000-07-17 05:10:13.968 199 15670.79 654.07 57568.43 88888.00 2000-07-17 05:10:15.968 199 15670.01 654.20 57568.67 88888.00 2000-07-17 05:10:16.968 199 15671.05 654.32 57568.55 88888.00 2000-07-17 05:10:17.968 199 15670.27 654.07 57568.67 88888.00 2000-07-17 05:10:18.968 199 15669.88 654.20 57568.92 88888.00 2000-07-17 05:10:19.968 199 15669.88 654.07 57568.30 88888.00 2000-07-17 05:10:20.968 199 15670.27 654.07 57567.70 88888.00 2000-07-17 05:10:21.968 199 15670.01 653.95 57568.43 88888.00 2000-07-17 05:10:22.968 199 15669.23 654.07 57568.18 88888.00 2000-07-17 05:10:23.968 199 15669.75 653.70 57568.55 88888.00 2000-07-17 05:10:24.968 199 15669.75 653.33 57567.57 88888.00 2000-07-17 05:10:25.968 199 15669.75 653.45 57568.18 88888.00 2000-07-17 05:10:26.968 199 15669.23 653.82 57568.06 88888.00 2000-07-17 05:10:27.968 199 15669.75 653.82 57567.94 88888.00 2000-07-17 05:10:28.968 199 15669.36 653.70 57567.45 88888.00 2000-07-17 05:10:29.968 199 15669.23 653.20 57567.45 88888.00 2000-07-17 05:10:30.968 199 15669.49 654.07 57567.70 88888.00 2000-07-17 05:10:31.968 199 15669.75 652.83 57567.33 88888.00 2000-07-17 05:10:32.968 199 15669.10 653.70 57567.33 88888.00 2000-07-17 05:10:33.968 199 15668.84 653.70 57567.82 88888.00 2000-07-17 05:10:34.968 199 15668.45 653.08 57567.21 88888.00 2000-07-17 05:10:35.968 199 15669.23 653.20 57567.21 88888.00 2000-07-17 05:10:36.968 199 15669.75 653.33 57566.71 88888.00 2000-07-17 05:10:37.968 199 15668.45 653.33 57567.57 88888.00 2000-07-17 05:10:38.968 199 15669.36 653.08 57567.45 88888.00 2000-07-17 05:10:39.968 199 15668.58 653.45 57566.84 88888.00 2000-07-17 05:10:40.968 199 15668.84 653.82 57567.33 88888.00 2000-07-17 05:10:41.968 199 15668.19 653.70 57567.70 88888.00 2000-07-17 05:10:42.968 199 15668.32 653.58 57567.08 88888.00 2000-07-17 05:10:43.968 199 15668.45 653.20 57567.70 88888.00 2000-07-17 05:10:44.968 199 15667.93 653.20 57567.33 88888.00 2000-07-17 05:10:45.968 199 15668.45 653.45 57566.84 88888.00 2000-07-17 05:10:46.968 199 15668.32 653.20 57567.21 88888.00 2000-07-17 05:10:47.968 199 15669.10 653.82 57567.21 88888.00 2000-07-17 05:10:48.968 199 15668.32 653.82 57566.11 88888.00 2000-07-17 05:10:49.968 199 15668.58 653.82 57567.33 88888.00 2000-07-17 05:10:50.968 199 15668.06 652.83 57566.59 88888.00 2000-07-17 05:10:51.968 199 15668.19 653.20 57566.59 88888.00 2000-07-17 05:10:52.968 199 15668.32 653.08 57565.98 88888.00 2000-07-17 05:10:53.968 199 15668.32 653.08 57566.47 88888.00 2000-07-17 05:10:54.968 199 15667.67 653.20 57566.84 88888.00 2000-07-17 05:10:55.968 199 15668.19 653.08 57567.08 88888.00 2000-07-17 05:10:56.968 199 15667.80 653.33 57566.47 88888.00 2000-07-17 05:10:57.968 199 15668.58 652.96 57566.47 88888.00 2000-07-17 05:10:58.968 199 15668.32 652.83 57567.08 88888.00 2000-07-17 05:10:59.968 199 15668.97 652.96 57566.71 88888.00 2000-07-17 05:11:00.968 199 15668.97 652.83 57566.96 88888.00 2000-07-17 05:11:01.968 199 15668.58 653.08 57566.96 88888.00 2000-07-17 05:11:02.968 199 15668.84 652.83 57566.96 88888.00 2000-07-17 05:11:03.968 199 15668.32 652.59 57567.21 88888.00 2000-07-17 05:11:04.968 199 15668.06 652.71 57566.59 88888.00 2000-07-17 05:11:05.968 199 15667.80 652.34 57566.59 88888.00 2000-07-17 05:11:06.968 199 15668.06 652.21 57566.35 88888.00 2000-07-17 05:11:07.968 199 15668.06 652.46 57566.23 88888.00 2000-07-17 05:11:08.968 199 15668.19 653.08 57566.59 88888.00 2000-07-17 05:11:09.968 199 15668.58 652.83 57566.47 88888.00 2000-07-17 05:11:10.968 199 15668.19 652.71 57566.59 88888.00 2000-07-17 05:11:11.968 199 15667.93 652.21 57566.47 88888.00 2000-07-17 05:11:12.968 199 15667.54 652.34 57566.23 88888.00 2000-07-17 05:11:13.968 199 15667.80 652.34 57566.11 88888.00 2000-07-17 05:11:14.968 199 15667.67 652.21 57567.08 88888.00 2000-07-17 05:11:15.968 199 15667.80 653.08 57565.74 88888.00 2000-07-17 05:11:16.968 199 15668.06 651.35 57566.84 88888.00 2000-07-17 05:11:17.968 199 15667.67 652.21 57565.98 88888.00 2000-07-17 05:11:18.968 199 15667.15 651.84 57566.35 88888.00 2000-07-17 05:11:19.968 199 15667.41 651.47 57566.47 88888.00 2000-07-17 05:11:20.968 199 15667.80 651.72 57566.59 88888.00 2000-07-17 05:11:21.968 199 15667.41 652.09 57565.98 88888.00 2000-07-17 05:11:22.968 199 15667.41 651.47 57566.71 88888.00 2000-07-17 05:11:23.968 199 15667.54 651.59 57565.86 88888.00 2000-07-17 05:11:24.968 199 15667.41 651.59 57566.35 88888.00 2000-07-17 05:11:25.968 199 15666.89 651.35 57566.96 88888.00 2000-07-17 05:11:26.968 199 15667.02 651.47 57567.08 88888.00 2000-07-17 05:11:27.968 199 15666.50 651.10 57566.59 88888.00 2000-07-17 05:11:28.968 199 15667.28 651.47 57566.47 88888.00 2000-07-17 05:11:29.968 199 15667.93 651.59 57566.47 88888.00 2000-07-17 05:11:30.968 199 15667.02 651.35 57567.08 88888.00 2000-07-17 05:11:31.968 199 15667.15 651.35 57565.62 88888.00 2000-07-17 05:11:32.968 199 15666.89 651.47 57566.35 88888.00 2000-07-17 05:11:33.968 199 15666.63 650.98 57566.23 88888.00 2000-07-17 05:11:34.968 199 15666.11 650.85 57566.96 88888.00 2000-07-17 05:11:35.968 199 15665.85 650.73 57566.59 88888.00 2000-07-17 05:11:36.968 199 15665.98 651.10 57565.98 88888.00 2000-07-17 05:11:37.968 199 15666.50 650.85 57566.35 88888.00 2000-07-17 05:11:38.968 199 15666.37 650.85 57566.23 88888.00 2000-07-17 05:11:39.968 199 15666.76 650.85 57566.35 88888.00 2000-07-17 05:11:40.968 199 15665.98 650.60 57565.86 88888.00 2000-07-17 05:11:41.968 199 15665.46 651.22 57566.47 88888.00 2000-07-17 05:11:42.968 199 15665.46 650.60 57565.49 88888.00 2000-07-17 05:11:43.968 199 15665.59 650.48 57565.98 88888.00 2000-07-17 05:11:44.968 199 15666.50 649.98 57565.37 88888.00 2000-07-17 05:11:45.968 199 15665.72 649.86 57566.84 88888.00 2000-07-17 05:11:46.968 199 15665.46 650.36 57566.35 88888.00 2000-07-17 05:11:47.968 199 15665.72 650.48 57565.86 88888.00 2000-07-17 05:11:48.968 199 15665.21 650.48 57565.62 88888.00 2000-07-17 05:11:49.968 199 15665.72 650.11 57566.23 88888.00 2000-07-17 05:11:50.968 199 15665.59 649.98 57565.98 88888.00 2000-07-17 05:11:51.968 199 15665.59 650.85 57566.59 88888.00 2000-07-17 05:11:52.968 199 15665.33 649.74 57565.37 88888.00 2000-07-17 05:11:53.968 199 15665.59 649.98 57565.62 88888.00 2000-07-17 05:11:54.968 199 15665.33 650.11 57565.62 88888.00 2000-07-17 05:11:55.968 199 15665.46 649.61 57565.98 88888.00 2000-07-17 05:11:56.968 199 15666.24 649.98 57565.25 88888.00 2000-07-17 05:11:57.968 199 15665.08 649.24 57565.00 88888.00 2000-07-17 05:11:58.968 199 15665.85 649.12 57565.00 88888.00 2000-07-17 05:11:59.968 199 15664.69 649.86 57565.49 88888.00 2000-07-17 05:12:00.968 199 15664.43 649.24 57565.49 88888.00 2000-07-17 05:12:01.968 199 15665.08 649.37 57565.86 88888.00 2000-07-17 05:12:02.968 199 15664.69 650.11 57565.98 88888.00 2000-07-17 05:12:03.968 199 15665.33 648.75 57565.74 88888.00 2000-07-17 05:12:04.968 199 15665.21 649.37 57565.62 88888.00 2000-07-17 05:12:05.968 199 15664.95 648.99 57565.74 88888.00 2000-07-17 05:12:06.968 199 15665.33 649.49 57565.62 88888.00 2000-07-17 05:12:07.968 199 15665.08 648.62 57565.74 88888.00 2000-07-17 05:12:08.968 199 15664.95 648.75 57565.86 88888.00 2000-07-17 05:12:09.968 199 15665.33 649.49 57565.37 88888.00 2000-07-17 05:12:10.968 199 15664.95 649.37 57565.86 88888.00 2000-07-17 05:12:11.968 199 15664.95 648.99 57564.76 88888.00 2000-07-17 05:12:12.968 199 15664.56 649.24 57565.98 88888.00 2000-07-17 05:12:13.968 199 15664.95 649.37 57565.37 88888.00 2000-07-17 05:12:14.968 199 15664.69 648.87 57564.76 88888.00 2000-07-17 05:12:15.968 199 15664.82 649.37 57565.00 88888.00 2000-07-17 05:12:16.968 199 15664.56 648.37 57565.00 88888.00 2000-07-17 05:12:17.968 199 15665.33 648.99 57565.37 88888.00 2000-07-17 05:12:18.968 199 15665.21 649.12 57565.12 88888.00 2000-07-17 05:12:19.968 199 15665.46 649.24 57565.37 88888.00 2000-07-17 05:12:20.968 199 15664.56 649.49 57565.86 88888.00 2000-07-17 05:12:21.968 199 15664.95 648.13 57565.25 88888.00 2000-07-17 05:12:22.968 199 15664.56 648.62 57565.49 88888.00 2000-07-17 05:12:23.968 199 15665.21 649.37 57564.64 88888.00 2000-07-17 05:12:24.968 199 15665.08 648.50 57565.12 88888.00 2000-07-17 05:12:25.968 199 15664.69 648.87 57566.11 88888.00 2000-07-17 05:12:26.968 199 15664.56 648.62 57565.37 88888.00 2000-07-17 05:12:27.968 199 15664.56 648.13 57565.25 88888.00 2000-07-17 05:12:28.968 199 15664.95 648.00 57565.49 88888.00 2000-07-17 05:12:29.968 199 15664.30 648.37 57565.25 88888.00 2000-07-17 05:12:30.968 199 15664.95 648.37 57565.62 88888.00 2000-07-17 05:12:31.968 199 15664.43 648.50 57565.62 88888.00 2000-07-17 05:12:32.968 199 15664.56 648.50 57565.25 88888.00 2000-07-17 05:12:33.968 199 15664.82 648.25 57565.12 88888.00 2000-07-17 05:12:34.968 199 15664.43 648.87 57565.74 88888.00 2000-07-17 05:12:35.968 199 15664.43 648.13 57566.59 88888.00 2000-07-17 05:12:36.968 199 15664.82 647.88 57565.62 88888.00 2000-07-17 05:12:37.968 199 15664.43 648.62 57565.12 88888.00 2000-07-17 05:12:38.968 199 15664.56 648.75 57565.62 88888.00 2000-07-17 05:12:39.968 199 15664.30 648.13 57564.52 88888.00 2000-07-17 05:12:40.968 199 15664.30 648.37 57565.37 88888.00 2000-07-17 05:12:41.968 199 15664.95 648.75 57564.52 88888.00 2000-07-17 05:12:42.968 199 15664.56 648.25 57565.49 88888.00 2000-07-17 05:12:43.968 199 15664.30 648.25 57565.62 88888.00 2000-07-17 05:12:44.968 199 15664.43 648.50 57564.76 88888.00 2000-07-17 05:12:45.968 199 15664.56 648.62 57565.49 88888.00 2000-07-17 05:12:46.968 199 15664.95 647.88 57565.12 88888.00 2000-07-17 05:12:47.968 199 15664.17 648.37 57565.62 88888.00 2000-07-17 05:12:48.968 199 15664.30 648.25 57565.98 88888.00 2000-07-17 05:12:49.968 199 15663.91 647.76 57565.25 88888.00 2000-07-17 05:12:50.968 199 15664.56 648.62 57566.11 88888.00 2000-07-17 05:12:51.968 199 15664.04 648.25 57566.11 88888.00 2000-07-17 05:12:52.968 199 15664.04 647.38 57565.00 88888.00 2000-07-17 05:12:53.968 199 15664.95 648.87 57565.74 88888.00 2000-07-17 05:12:54.968 199 15664.56 648.00 57565.49 88888.00 2000-07-17 05:12:55.968 199 15663.78 648.13 57565.74 88888.00 2000-07-17 05:12:56.968 199 15664.56 647.38 57565.74 88888.00 2000-07-17 05:12:57.968 199 15664.43 647.76 57565.98 88888.00 2000-07-17 05:12:58.968 199 15664.30 648.62 57565.37 88888.00 2000-07-17 05:12:59.968 199 15664.43 648.13 57565.98 88888.00 2000-07-17 05:13:00.968 199 15664.69 647.88 57565.62 88888.00 2000-07-17 05:13:01.968 199 15664.30 648.62 57565.37 88888.00 2000-07-17 05:13:02.968 199 15664.17 648.50 57565.12 88888.00 2000-07-17 05:13:03.968 199 15664.82 647.51 57565.62 88888.00 2000-07-17 05:13:04.968 199 15664.56 648.62 57566.47 88888.00 2000-07-17 05:13:05.968 199 15664.04 648.13 57565.49 88888.00 2000-07-17 05:13:06.968 199 15664.95 648.62 57565.00 88888.00 2000-07-17 05:13:07.968 199 15664.43 648.37 57565.98 88888.00 2000-07-17 05:13:08.968 199 15664.04 648.62 57565.12 88888.00 2000-07-17 05:13:09.968 199 15664.17 648.25 57565.37 88888.00 2000-07-17 05:13:10.968 199 15663.78 648.00 57565.49 88888.00 2000-07-17 05:13:11.968 199 15664.56 647.88 57565.74 88888.00 2000-07-17 05:13:12.968 199 15664.04 647.76 57565.25 88888.00 2000-07-17 05:13:13.968 199 15664.17 648.37 57565.62 88888.00 2000-07-17 05:13:14.968 199 15664.30 649.24 57566.23 88888.00 2000-07-17 05:13:15.968 199 15664.56 648.50 57565.49 88888.00 2000-07-17 05:13:16.968 199 15664.95 648.13 57565.74 88888.00 2000-07-17 05:13:17.968 199 15664.95 648.13 57565.86 88888.00 2000-07-17 05:13:18.968 199 15664.43 648.00 57565.49 88888.00 2000-07-17 05:13:19.968 199 15664.56 648.37 57565.62 88888.00 2000-07-17 05:13:20.968 199 15664.43 648.99 57565.62 88888.00 2000-07-17 05:13:21.968 199 15664.30 648.37 57565.74 88888.00 2000-07-17 05:13:22.968 199 15664.17 648.25 57566.11 88888.00 2000-07-17 05:13:23.968 199 15664.04 648.62 57565.86 88888.00 2000-07-17 05:13:24.968 199 15664.69 648.13 57565.98 88888.00 2000-07-17 05:13:25.968 199 15664.69 648.37 57566.11 88888.00 2000-07-17 05:13:26.968 199 15664.69 648.37 57566.47 88888.00 2000-07-17 05:13:27.968 199 15664.30 648.62 57566.84 88888.00 2000-07-17 05:13:28.968 199 15664.04 648.00 57566.11 88888.00 2000-07-17 05:13:29.968 199 15664.30 648.13 57566.47 88888.00 2000-07-17 05:13:30.968 199 15664.69 648.62 57565.98 88888.00 2000-07-17 05:13:31.968 199 15664.56 648.13 57566.23 88888.00 2000-07-17 05:13:32.968 199 15664.43 647.51 57565.86 88888.00 2000-07-17 05:13:33.968 199 15664.56 649.12 57565.98 88888.00 2000-07-17 05:13:34.968 199 15664.17 648.13 57566.59 88888.00 2000-07-17 05:13:35.968 199 15664.17 647.88 57565.86 88888.00 2000-07-17 05:13:36.968 199 15664.56 647.88 57565.12 88888.00 2000-07-17 05:13:37.968 199 15663.78 648.62 57565.98 88888.00 2000-07-17 05:13:38.968 199 15664.17 647.88 57565.37 88888.00 2000-07-17 05:13:39.968 199 15664.43 648.62 57565.74 88888.00 2000-07-17 05:13:40.968 199 15664.43 648.87 57565.98 88888.00 2000-07-17 05:13:41.968 199 15664.43 648.50 57565.25 88888.00 2000-07-17 05:13:42.968 199 15664.30 648.62 57565.98 88888.00 2000-07-17 05:13:43.968 199 15664.95 648.87 57565.74 88888.00 2000-07-17 05:13:44.968 199 15663.91 648.25 57565.98 88888.00 2000-07-17 05:13:45.968 199 15664.30 648.75 57566.35 88888.00 2000-07-17 05:13:46.968 199 15665.08 647.88 57566.35 88888.00 2000-07-17 05:13:47.968 199 15664.82 648.00 57565.25 88888.00 2000-07-17 05:13:48.968 199 15664.69 648.75 57565.98 88888.00 2000-07-17 05:13:49.968 199 15664.69 648.50 57566.23 88888.00 2000-07-17 05:13:50.968 199 15664.17 648.00 57565.98 88888.00 2000-07-17 05:13:51.968 199 15664.30 647.88 57565.86 88888.00 2000-07-17 05:13:52.968 199 15664.17 648.13 57565.86 88888.00 2000-07-17 05:13:53.968 199 15664.69 648.75 57566.71 88888.00 2000-07-17 05:13:54.968 199 15664.95 648.62 57565.62 88888.00 2000-07-17 05:13:55.968 199 15664.95 647.38 57566.11 88888.00 2000-07-17 05:13:56.968 199 15664.82 648.13 57565.74 88888.00 2000-07-17 05:13:57.968 199 15664.69 648.87 57565.98 88888.00 2000-07-17 05:13:58.968 199 15665.08 648.13 57565.98 88888.00 2000-07-17 05:13:59.968 199 15664.95 648.75 57565.62 88888.00 2000-07-17 05:14:00.968 199 15664.43 648.75 57565.25 88888.00 2000-07-17 05:14:01.968 199 15665.21 648.99 57565.98 88888.00 2000-07-17 05:14:02.968 199 15664.95 647.88 57566.47 88888.00 2000-07-17 05:14:03.968 199 15664.95 648.75 57566.11 88888.00 2000-07-17 05:14:04.968 199 15665.33 648.37 57566.23 88888.00 2000-07-17 05:14:05.968 199 15665.08 648.13 57566.23 88888.00 2000-07-17 05:14:06.968 199 15664.82 648.62 57566.35 88888.00 2000-07-17 05:14:07.968 199 15665.33 648.13 57566.59 88888.00 2000-07-17 05:14:08.968 199 15665.21 648.13 57566.59 88888.00 2000-07-17 05:14:09.968 199 15664.82 648.62 57566.23 88888.00 2000-07-17 05:14:10.968 199 15665.21 648.00 57565.86 88888.00 2000-07-17 05:14:11.968 199 15665.85 648.50 57566.35 88888.00 2000-07-17 05:14:12.968 199 15666.11 648.50 57566.23 88888.00 2000-07-17 05:14:13.968 199 15666.11 648.13 57566.84 88888.00 2000-07-17 05:14:14.968 199 15665.59 648.75 57565.98 88888.00 2000-07-17 05:14:15.968 199 15666.50 648.50 57566.23 88888.00 2000-07-17 05:14:16.968 199 15666.50 648.37 57566.35 88888.00 2000-07-17 05:14:17.968 199 15666.63 648.13 57566.35 88888.00 2000-07-17 05:14:18.968 199 15666.37 648.87 57566.47 88888.00 2000-07-17 05:14:19.968 199 15667.02 648.99 57566.84 88888.00 2000-07-17 05:14:20.968 199 15666.89 648.87 57566.84 88888.00 2000-07-17 05:14:21.968 199 15667.02 648.62 57566.59 88888.00 2000-07-17 05:14:22.968 199 15666.89 648.87 57566.35 88888.00 2000-07-17 05:14:23.968 199 15667.15 648.62 57566.96 88888.00 2000-07-17 05:14:24.968 199 15667.15 648.00 57567.08 88888.00 2000-07-17 05:14:25.968 199 15667.41 649.37 57566.96 88888.00 2000-07-17 05:14:26.968 199 15667.67 648.25 57566.96 88888.00 2000-07-17 05:14:27.968 199 15667.80 648.62 57566.84 88888.00 2000-07-17 05:14:28.968 199 15667.93 648.99 57566.96 88888.00 2000-07-17 05:14:29.968 199 15667.67 648.87 57567.21 88888.00 2000-07-17 05:14:30.968 199 15668.45 648.87 57566.71 88888.00 2000-07-17 05:14:31.968 199 15667.80 648.37 57566.84 88888.00 2000-07-17 05:14:32.968 199 15668.06 648.87 57567.21 88888.00 2000-07-17 05:14:33.968 199 15667.93 648.87 57567.21 88888.00 2000-07-17 05:14:34.968 199 15668.06 648.99 57566.71 88888.00 2000-07-17 05:14:35.968 199 15668.32 649.49 57567.33 88888.00 2000-07-17 05:14:36.968 199 15668.32 648.99 57567.94 88888.00 2000-07-17 05:14:37.968 199 15669.10 648.99 57566.84 88888.00 2000-07-17 05:14:38.968 199 15667.67 648.37 57567.57 88888.00 2000-07-17 05:14:39.968 199 15668.97 648.99 57567.21 88888.00 2000-07-17 05:14:40.968 199 15668.97 648.87 57567.08 88888.00 2000-07-17 05:14:41.968 199 15668.97 648.62 57567.45 88888.00 2000-07-17 05:14:42.968 199 15668.45 648.62 57566.59 88888.00 2000-07-17 05:14:43.968 199 15668.71 648.62 57567.57 88888.00 2000-07-17 05:14:44.968 199 15668.71 649.12 57568.67 88888.00 2000-07-17 05:14:45.968 199 15668.32 648.75 57567.82 88888.00 2000-07-17 05:14:46.968 199 15669.10 648.87 57567.45 88888.00 2000-07-17 05:14:47.968 199 15668.71 648.75 57567.82 88888.00 2000-07-17 05:14:48.968 199 15669.10 648.75 57568.06 88888.00 2000-07-17 05:14:49.968 199 15669.23 649.12 57567.82 88888.00 2000-07-17 05:14:50.968 199 15668.84 648.99 57568.18 88888.00 2000-07-17 05:14:51.968 199 15669.23 649.37 57568.06 88888.00 2000-07-17 05:14:52.968 199 15669.36 649.37 57567.94 88888.00 2000-07-17 05:14:53.968 199 15670.01 649.49 57568.18 88888.00 2000-07-17 05:14:54.968 199 15669.62 649.61 57568.06 88888.00 2000-07-17 05:14:55.968 199 15669.49 649.49 57567.70 88888.00 2000-07-17 05:14:56.968 199 15669.36 649.24 57567.70 88888.00 2000-07-17 05:14:57.968 199 15669.49 649.49 57568.06 88888.00 2000-07-17 05:14:58.968 199 15669.62 648.99 57568.30 88888.00 2000-07-17 05:14:59.968 199 15668.84 649.86 57569.16 88888.00 2000-07-17 05:15:00.968 199 15669.88 649.61 57568.18 88888.00 2000-07-17 05:15:01.968 199 15669.62 649.61 57568.67 88888.00 2000-07-17 05:15:02.968 199 15669.10 649.12 57568.30 88888.00 2000-07-17 05:15:03.968 199 15669.62 649.74 57568.43 88888.00 2000-07-17 05:15:04.968 199 15670.14 649.61 57568.55 88888.00 2000-07-17 05:15:05.968 199 15670.14 649.37 57568.67 88888.00 2000-07-17 05:15:06.968 199 15670.14 649.61 57568.30 88888.00 2000-07-17 05:15:07.968 199 15670.40 649.49 57569.04 88888.00 2000-07-17 05:15:08.968 199 15670.14 649.24 57568.67 88888.00 2000-07-17 05:15:09.968 199 15669.88 649.74 57568.43 88888.00 2000-07-17 05:15:10.968 199 15670.01 649.74 57568.92 88888.00 2000-07-17 05:15:11.968 199 15670.53 649.24 57569.16 88888.00 2000-07-17 05:15:12.968 199 15670.66 649.12 57567.82 88888.00 2000-07-17 05:15:13.968 199 15670.79 649.98 57568.67 88888.00 2000-07-17 05:15:14.968 199 15671.18 649.49 57569.89 88888.00 2000-07-17 05:15:15.968 199 15670.53 648.62 57569.65 88888.00 2000-07-17 05:15:16.968 199 15671.05 650.23 57569.41 88888.00 2000-07-17 05:15:17.968 199 15671.44 649.49 57569.29 88888.00 2000-07-17 05:15:18.968 199 15671.31 649.37 57569.16 88888.00 2000-07-17 05:15:19.968 199 15671.70 649.49 57569.65 88888.00 2000-07-17 05:15:20.968 199 15671.57 649.24 57569.29 88888.00 2000-07-17 05:15:21.968 199 15671.96 649.24 57568.79 88888.00 2000-07-17 05:15:22.968 199 15672.22 649.49 57569.04 88888.00 2000-07-17 05:15:23.968 199 15671.57 649.37 57568.79 88888.00 2000-07-17 05:15:24.968 199 15671.57 648.99 57569.41 88888.00 2000-07-17 05:15:25.968 199 15671.83 648.75 57569.04 88888.00 2000-07-17 05:15:26.968 199 15672.22 648.75 57569.41 88888.00 2000-07-17 05:15:27.968 199 15672.09 648.87 57569.16 88888.00 2000-07-17 05:15:28.968 199 15672.35 649.12 57569.41 88888.00 2000-07-17 05:15:29.968 199 15672.09 648.99 57569.65 88888.00 2000-07-17 05:15:30.968 199 15672.35 649.12 57569.65 88888.00 2000-07-17 05:15:31.968 199 15673.13 648.13 57569.29 88888.00 2000-07-17 05:15:32.968 199 15672.74 648.99 57569.53 88888.00 2000-07-17 05:15:33.968 199 15672.61 648.99 57569.16 88888.00 2000-07-17 05:15:34.968 199 15673.26 648.62 57569.16 88888.00 2000-07-17 05:15:35.968 199 15673.13 648.75 57569.65 88888.00 2000-07-17 05:15:36.968 199 15672.87 648.37 57570.02 88888.00 2000-07-17 05:15:37.968 199 15673.39 648.50 57569.77 88888.00 2000-07-17 05:15:38.968 199 15672.48 648.62 57570.02 88888.00 2000-07-17 05:15:39.968 199 15672.61 648.99 57570.02 88888.00 2000-07-17 05:15:40.968 199 15673.52 648.37 57569.77 88888.00 2000-07-17 05:15:41.968 199 15673.26 648.00 57569.65 88888.00 2000-07-17 05:15:42.968 199 15673.26 648.62 57570.26 88888.00 2000-07-17 05:15:43.968 199 15672.61 647.63 57570.14 88888.00 2000-07-17 05:15:44.968 199 15672.61 647.76 57570.02 88888.00 2000-07-17 05:15:45.968 199 15672.74 648.50 57570.38 88888.00 2000-07-17 05:15:46.968 199 15673.26 647.76 57571.00 88888.00 2000-07-17 05:15:47.968 199 15673.52 648.75 57570.51 88888.00 2000-07-17 05:15:48.968 199 15672.61 647.76 57570.63 88888.00 2000-07-17 05:15:49.968 199 15672.61 647.51 57570.75 88888.00 2000-07-17 05:15:50.968 199 15673.13 647.88 57570.88 88888.00 2000-07-17 05:15:51.968 199 15672.22 648.13 57570.63 88888.00 2000-07-17 05:15:52.968 199 15672.22 647.88 57570.75 88888.00 2000-07-17 05:15:53.968 199 15672.61 647.51 57570.26 88888.00 2000-07-17 05:15:54.968 199 15672.48 648.25 57570.51 88888.00 2000-07-17 05:15:55.968 199 15672.35 647.88 57570.38 88888.00 2000-07-17 05:15:56.968 199 15672.61 648.25 57570.26 88888.00 2000-07-17 05:15:57.968 199 15671.57 648.00 57570.75 88888.00 2000-07-17 05:15:58.968 199 15671.96 648.50 57570.26 88888.00 2000-07-17 05:15:59.968 199 15671.83 648.13 57570.14 88888.00 2000-07-17 05:16:00.968 199 15671.31 648.25 57570.75 88888.00 2000-07-17 05:16:01.968 199 15671.05 648.25 57570.88 88888.00 2000-07-17 05:16:02.968 199 15671.57 647.88 57571.24 88888.00 2000-07-17 05:16:03.968 199 15671.44 647.51 57571.00 88888.00 2000-07-17 05:16:04.968 199 15671.70 648.37 57570.63 88888.00 2000-07-17 05:16:05.968 199 15671.96 648.37 57570.75 88888.00 2000-07-17 05:16:06.968 199 15671.83 648.62 57571.48 88888.00 2000-07-17 05:16:07.968 199 15671.05 648.37 57570.63 88888.00 2000-07-17 05:16:08.968 199 15670.53 648.00 57571.00 88888.00 2000-07-17 05:16:09.968 199 15670.40 648.50 57570.75 88888.00 2000-07-17 05:16:10.968 199 15671.31 648.37 57570.88 88888.00 2000-07-17 05:16:11.968 199 15671.18 648.75 57570.75 88888.00 2000-07-17 05:16:12.968 199 15671.18 648.25 57570.88 88888.00 2000-07-17 05:16:13.968 199 15670.27 648.50 57570.26 88888.00 2000-07-17 05:16:14.968 199 15671.18 648.37 57571.36 88888.00 2000-07-17 05:16:15.968 199 15670.53 648.87 57571.24 88888.00 2000-07-17 05:16:16.968 199 15670.92 648.75 57570.75 88888.00 2000-07-17 05:16:17.968 199 15670.66 649.74 57571.48 88888.00 2000-07-17 05:16:18.968 199 15670.79 648.99 57570.63 88888.00 2000-07-17 05:16:19.968 199 15670.40 648.87 57571.61 88888.00 2000-07-17 05:16:20.968 199 15670.92 649.12 57571.48 88888.00 2000-07-17 05:16:21.968 199 15671.05 648.99 57571.48 88888.00 2000-07-17 05:16:22.968 199 15670.79 648.25 57571.00 88888.00 2000-07-17 05:16:23.968 199 15670.53 648.87 57570.51 88888.00 2000-07-17 05:16:24.968 199 15670.01 648.87 57571.36 88888.00 2000-07-17 05:16:25.968 199 15671.18 649.37 57571.73 88888.00 2000-07-17 05:16:26.968 199 15670.79 648.87 57570.75 88888.00 2000-07-17 05:16:27.968 199 15670.92 648.87 57571.48 88888.00 2000-07-17 05:16:28.968 199 15670.53 649.12 57571.00 88888.00 2000-07-17 05:16:29.968 199 15670.01 649.12 57570.63 88888.00 2000-07-17 05:16:30.968 199 15671.05 648.13 57570.75 88888.00 2000-07-17 05:16:31.968 199 15670.92 648.37 57571.00 88888.00 2000-07-17 05:16:32.968 199 15671.31 649.24 57571.00 88888.00 2000-07-17 05:16:33.968 199 15670.66 649.12 57572.10 88888.00 2000-07-17 05:16:34.968 199 15671.31 649.24 57571.12 88888.00 2000-07-17 05:16:35.968 199 15671.44 649.24 57571.36 88888.00 2000-07-17 05:16:36.968 199 15671.05 648.62 57571.00 88888.00 2000-07-17 05:16:37.968 199 15670.79 649.12 57570.51 88888.00 2000-07-17 05:16:38.968 199 15671.31 648.75 57571.00 88888.00 2000-07-17 05:16:39.968 199 15671.57 649.12 57571.73 88888.00 2000-07-17 05:16:40.968 199 15670.27 649.49 57571.24 88888.00 2000-07-17 05:16:41.968 199 15670.79 648.87 57571.36 88888.00 2000-07-17 05:16:42.968 199 15671.31 648.99 57571.73 88888.00 2000-07-17 05:16:43.968 199 15670.92 649.49 57571.61 88888.00 2000-07-17 05:16:44.968 199 15671.05 649.74 57571.48 88888.00 2000-07-17 05:16:45.968 199 15670.79 648.75 57571.48 88888.00 2000-07-17 05:16:46.968 199 15671.44 649.49 57571.12 88888.00 2000-07-17 05:16:47.968 199 15670.92 648.62 57571.61 88888.00 2000-07-17 05:16:48.968 199 15670.92 649.86 57571.61 88888.00 2000-07-17 05:16:49.968 199 15671.96 648.87 57571.48 88888.00 2000-07-17 05:16:50.968 199 15671.31 648.75 57571.85 88888.00 2000-07-17 05:16:51.968 199 15670.66 649.86 57571.48 88888.00 2000-07-17 05:16:52.968 199 15671.31 649.24 57571.85 88888.00 2000-07-17 05:16:53.968 199 15671.57 648.99 57571.36 88888.00 2000-07-17 05:16:54.968 199 15671.18 648.99 57571.73 88888.00 2000-07-17 05:16:55.968 199 15671.57 649.37 57571.36 88888.00 2000-07-17 05:16:56.968 199 15670.40 649.12 57571.73 88888.00 2000-07-17 05:16:57.968 199 15671.70 649.74 57571.85 88888.00 2000-07-17 05:16:58.968 199 15671.57 649.74 57571.73 88888.00 2000-07-17 05:16:59.968 199 15670.79 649.12 57571.12 88888.00 2000-07-17 05:17:00.968 199 15671.44 649.86 57572.22 88888.00 2000-07-17 05:17:01.968 199 15671.44 649.24 57572.59 88888.00 2000-07-17 05:17:02.968 199 15671.18 649.12 57572.22 88888.00 2000-07-17 05:17:03.968 199 15671.18 649.49 57572.83 88888.00 2000-07-17 05:17:04.968 199 15670.92 650.23 57572.10 88888.00 2000-07-17 05:17:05.968 199 15671.44 649.49 57572.10 88888.00 2000-07-17 05:17:06.968 199 15671.57 649.61 57572.46 88888.00 2000-07-17 05:17:07.968 199 15671.05 649.37 57572.59 88888.00 2000-07-17 05:17:08.968 199 15670.66 649.74 57572.59 88888.00 2000-07-17 05:17:09.968 199 15670.66 649.86 57572.34 88888.00 2000-07-17 05:17:10.968 199 15670.66 649.86 57572.34 88888.00 2000-07-17 05:17:11.968 199 15670.53 650.11 57572.10 88888.00 2000-07-17 05:17:12.968 199 15670.92 649.74 57572.59 88888.00 2000-07-17 05:17:13.968 199 15671.18 650.48 57572.34 88888.00 2000-07-17 05:17:14.968 199 15670.79 649.61 57572.83 88888.00 2000-07-17 05:17:15.968 199 15671.05 649.74 57572.71 88888.00 2000-07-17 05:17:16.968 199 15670.79 649.86 57572.22 88888.00 2000-07-17 05:17:17.968 199 15670.27 649.74 57572.10 88888.00 2000-07-17 05:17:18.968 199 15670.79 649.98 57571.97 88888.00 2000-07-17 05:17:19.968 199 15670.40 649.74 57572.10 88888.00 2000-07-17 05:17:20.968 199 15670.40 650.36 57572.59 88888.00 2000-07-17 05:17:21.968 199 15670.53 649.98 57571.97 88888.00 2000-07-17 05:17:22.968 199 15671.05 650.23 57573.32 88888.00 2000-07-17 05:17:23.968 199 15670.79 649.86 57572.83 88888.00 2000-07-17 05:17:24.968 199 15670.27 650.36 57573.32 88888.00 2000-07-17 05:17:25.968 199 15670.40 649.49 57572.10 88888.00 2000-07-17 05:17:26.968 199 15670.79 650.48 57573.07 88888.00 2000-07-17 05:17:27.968 199 15671.57 649.49 57573.07 88888.00 2000-07-17 05:17:28.968 199 15671.31 650.60 57573.07 88888.00 2000-07-17 05:17:29.968 199 15671.70 650.36 57573.07 88888.00 2000-07-17 05:17:30.968 199 15671.70 650.36 57572.71 88888.00 2000-07-17 05:17:31.968 199 15670.66 650.60 57572.95 88888.00 2000-07-17 05:17:32.968 199 15671.70 650.98 57572.95 88888.00 2000-07-17 05:17:33.968 199 15671.57 650.73 57573.07 88888.00 2000-07-17 05:17:34.968 199 15671.05 650.36 57573.07 88888.00 2000-07-17 05:17:35.968 199 15670.66 650.23 57572.95 88888.00 2000-07-17 05:17:36.968 199 15670.79 650.23 57572.71 88888.00 2000-07-17 05:17:37.968 199 15671.18 649.61 57573.20 88888.00 2000-07-17 05:17:38.968 199 15671.96 651.22 57573.20 88888.00 2000-07-17 05:17:39.968 199 15670.53 649.98 57572.83 88888.00 2000-07-17 05:17:40.968 199 15670.92 650.11 57573.93 88888.00 2000-07-17 05:17:41.968 199 15671.70 650.11 57573.32 88888.00 2000-07-17 05:17:42.968 199 15672.22 650.60 57572.95 88888.00 2000-07-17 05:17:43.968 199 15671.83 650.60 57573.32 88888.00 2000-07-17 05:17:44.968 199 15671.96 650.60 57572.95 88888.00 2000-07-17 05:17:45.968 199 15671.83 650.73 57573.32 88888.00 2000-07-17 05:17:46.968 199 15671.57 650.73 57573.20 88888.00 2000-07-17 05:17:47.968 199 15672.35 650.85 57573.68 88888.00 2000-07-17 05:17:48.968 199 15671.83 650.48 57572.59 88888.00 2000-07-17 05:17:49.968 199 15672.22 650.48 57573.56 88888.00 2000-07-17 05:17:50.968 199 15672.48 650.60 57573.44 88888.00 2000-07-17 05:17:51.968 199 15671.96 650.60 57573.20 88888.00 2000-07-17 05:17:52.968 199 15672.48 651.10 57573.68 88888.00 2000-07-17 05:17:53.968 199 15672.61 650.11 57573.81 88888.00 2000-07-17 05:17:54.968 199 15672.87 650.98 57574.18 88888.00 2000-07-17 05:17:55.968 199 15672.87 650.36 57573.07 88888.00 2000-07-17 05:17:56.968 199 15672.87 650.60 57573.56 88888.00 2000-07-17 05:17:57.968 199 15672.61 650.60 57573.93 88888.00 2000-07-17 05:17:58.968 199 15672.74 650.73 57574.42 88888.00 2000-07-17 05:17:59.968 199 15673.39 650.73 57574.30 88888.00 2000-07-17 05:18:00.968 199 15673.13 650.48 57574.54 88888.00 2000-07-17 05:18:01.968 199 15673.13 651.47 57573.81 88888.00 2000-07-17 05:18:02.968 199 15672.61 651.10 57573.93 88888.00 2000-07-17 05:18:03.968 199 15673.26 651.10 57574.42 88888.00 2000-07-17 05:18:04.968 199 15673.13 650.60 57573.81 88888.00 2000-07-17 05:18:05.968 199 15672.87 651.59 57574.42 88888.00 2000-07-17 05:18:06.968 199 15672.87 651.10 57573.81 88888.00 2000-07-17 05:18:07.968 199 15672.87 651.22 57574.30 88888.00 2000-07-17 05:18:08.968 199 15673.00 651.22 57574.30 88888.00 2000-07-17 05:18:09.968 199 15673.13 651.10 57574.66 88888.00 2000-07-17 05:18:10.968 199 15674.17 650.85 57574.66 88888.00 2000-07-17 05:18:11.968 199 15673.65 650.98 57574.54 88888.00 2000-07-17 05:18:12.968 199 15673.26 651.10 57574.91 88888.00 2000-07-17 05:18:13.968 199 15673.52 651.59 57574.30 88888.00 2000-07-17 05:18:14.968 199 15673.39 651.10 57574.91 88888.00 2000-07-17 05:18:15.968 199 15673.78 650.98 57574.54 88888.00 2000-07-17 05:18:16.968 199 15673.65 651.35 57575.15 88888.00 2000-07-17 05:18:17.968 199 15673.65 651.84 57574.66 88888.00 2000-07-17 05:18:18.968 199 15673.52 650.36 57575.03 88888.00 2000-07-17 05:18:19.968 199 15673.52 650.23 57575.03 88888.00 2000-07-17 05:18:20.968 199 15673.52 652.09 57575.15 88888.00 2000-07-17 05:18:21.968 199 15674.17 651.47 57574.66 88888.00 2000-07-17 05:18:22.968 199 15674.43 651.84 57574.91 88888.00 2000-07-17 05:18:23.968 199 15673.65 651.72 57574.91 88888.00 2000-07-17 05:18:24.968 199 15674.82 650.85 57575.40 88888.00 2000-07-17 05:18:25.968 199 15674.04 650.73 57575.03 88888.00 2000-07-17 05:18:26.968 199 15674.17 651.10 57574.91 88888.00 2000-07-17 05:18:27.968 199 15673.39 651.10 57575.27 88888.00 2000-07-17 05:18:28.968 199 15674.69 650.98 57575.03 88888.00 2000-07-17 05:18:29.968 199 15674.17 651.22 57575.15 88888.00 2000-07-17 05:18:30.968 199 15674.04 650.98 57575.64 88888.00 2000-07-17 05:18:31.968 199 15674.30 651.22 57575.15 88888.00 2000-07-17 05:18:32.968 199 15673.91 651.22 57574.42 88888.00 2000-07-17 05:18:33.968 199 15674.56 650.85 57575.52 88888.00 2000-07-17 05:18:34.968 199 15674.43 650.98 57575.52 88888.00 2000-07-17 05:18:35.968 199 15674.04 650.73 57575.40 88888.00 2000-07-17 05:18:36.968 199 15674.56 650.98 57575.64 88888.00 2000-07-17 05:18:37.968 199 15674.69 650.73 57575.77 88888.00 2000-07-17 05:18:38.968 199 15675.08 650.85 57576.01 88888.00 2000-07-17 05:18:39.968 199 15674.56 650.60 57575.40 88888.00 2000-07-17 05:18:40.968 199 15674.30 651.47 57575.52 88888.00 2000-07-17 05:18:41.968 199 15674.17 651.59 57575.77 88888.00 2000-07-17 05:18:42.968 199 15674.43 651.72 57575.89 88888.00 2000-07-17 05:18:43.968 199 15674.43 651.10 57575.52 88888.00 2000-07-17 05:18:44.968 199 15675.21 651.10 57576.13 88888.00 2000-07-17 05:18:45.968 199 15674.04 651.22 57575.40 88888.00 2000-07-17 05:18:46.968 199 15674.56 650.98 57575.52 88888.00 2000-07-17 05:18:47.968 199 15675.08 650.85 57575.15 88888.00 2000-07-17 05:18:48.968 199 15675.08 650.60 57575.64 88888.00 2000-07-17 05:18:49.968 199 15674.95 651.22 57575.15 88888.00 2000-07-17 05:18:50.968 199 15675.08 650.23 57575.40 88888.00 2000-07-17 05:18:51.968 199 15674.82 650.85 57575.89 88888.00 2000-07-17 05:18:52.968 199 15674.43 650.73 57576.25 88888.00 2000-07-17 05:18:53.968 199 15674.56 650.60 57576.25 88888.00 2000-07-17 05:18:54.968 199 15674.82 650.73 57576.01 88888.00 2000-07-17 05:18:55.968 199 15674.82 650.98 57576.38 88888.00 2000-07-17 05:18:56.968 199 15674.04 650.36 57575.40 88888.00 2000-07-17 05:18:57.968 199 15674.17 650.36 57575.77 88888.00 2000-07-17 05:18:58.968 199 15674.69 650.48 57576.25 88888.00 2000-07-17 05:18:59.968 199 15674.30 650.73 57576.25 88888.00 2000-07-17 05:19:00.968 199 15674.17 651.22 57576.86 88888.00 2000-07-17 05:19:01.968 199 15674.95 650.85 57576.01 88888.00 2000-07-17 05:19:02.968 199 15673.91 650.23 57576.01 88888.00 2000-07-17 05:19:03.968 199 15674.56 649.98 57576.38 88888.00 2000-07-17 05:19:04.968 199 15674.04 650.85 57575.52 88888.00 2000-07-17 05:19:05.968 199 15674.17 650.98 57576.50 88888.00 2000-07-17 05:19:06.968 199 15674.56 650.73 57576.01 88888.00 2000-07-17 05:19:07.968 199 15674.43 650.85 57575.89 88888.00 2000-07-17 05:19:08.968 199 15674.69 650.85 57575.77 88888.00 2000-07-17 05:19:09.968 199 15674.56 650.36 57576.25 88888.00 2000-07-17 05:19:10.968 199 15674.43 650.11 57576.50 88888.00 2000-07-17 05:19:11.968 199 15674.30 650.85 57576.50 88888.00 2000-07-17 05:19:12.968 199 15674.69 650.48 57576.13 88888.00 2000-07-17 05:19:13.968 199 15674.04 650.85 57576.74 88888.00 2000-07-17 05:19:14.968 199 15673.91 650.48 57576.62 88888.00 2000-07-17 05:19:15.968 199 15674.43 649.98 57576.74 88888.00 2000-07-17 05:19:16.968 199 15674.56 650.11 57576.86 88888.00 2000-07-17 05:19:17.968 199 15674.69 650.85 57576.99 88888.00 2000-07-17 05:19:18.968 199 15674.56 650.36 57576.99 88888.00 2000-07-17 05:19:19.968 199 15674.43 650.60 57576.25 88888.00 2000-07-17 05:19:20.968 199 15674.17 650.60 57576.62 88888.00 2000-07-17 05:19:21.968 199 15674.17 650.23 57577.35 88888.00 2000-07-17 05:19:22.968 199 15674.30 650.48 57576.01 88888.00 2000-07-17 05:19:23.968 199 15674.56 650.73 57576.38 88888.00 2000-07-17 05:19:24.968 199 15674.69 650.36 57576.99 88888.00 2000-07-17 05:19:25.968 199 15674.30 650.11 57576.50 88888.00 2000-07-17 05:19:26.968 199 15674.82 650.60 57577.23 88888.00 2000-07-17 05:19:27.968 199 15674.30 650.73 57576.99 88888.00 2000-07-17 05:19:28.968 199 15674.30 650.73 57576.50 88888.00 2000-07-17 05:19:29.968 199 15674.30 650.23 57576.74 88888.00 2000-07-17 05:19:30.968 199 15674.30 650.36 57576.86 88888.00 2000-07-17 05:19:31.968 199 15674.30 650.73 57577.11 88888.00 2000-07-17 05:19:32.968 199 15674.43 650.48 57576.38 88888.00 2000-07-17 05:19:33.968 199 15673.78 650.73 57576.25 88888.00 2000-07-17 05:19:34.968 199 15674.95 650.48 57576.74 88888.00 2000-07-17 05:19:35.968 199 15673.26 650.73 57576.99 88888.00 2000-07-17 05:19:36.968 199 15674.56 650.60 57576.99 88888.00 2000-07-17 05:19:37.968 199 15673.91 650.36 57576.62 88888.00 2000-07-17 05:19:38.968 199 15674.17 650.60 57576.25 88888.00 2000-07-17 05:19:39.968 199 15673.91 650.60 57577.11 88888.00 2000-07-17 05:19:40.968 199 15673.91 650.11 57577.35 88888.00 2000-07-17 05:19:41.968 199 15674.56 650.36 57577.23 88888.00 2000-07-17 05:19:42.968 199 15674.04 650.23 57577.35 88888.00 2000-07-17 05:19:43.968 199 15674.17 650.60 57576.99 88888.00 2000-07-17 05:19:44.968 199 15673.78 651.10 57577.48 88888.00 2000-07-17 05:19:45.968 199 15674.30 650.98 57577.48 88888.00 2000-07-17 05:19:46.968 199 15674.17 650.48 57577.84 88888.00 2000-07-17 05:19:47.968 199 15674.04 650.48 57576.13 88888.00 2000-07-17 05:19:48.968 199 15674.69 650.85 57577.35 88888.00 2000-07-17 05:19:49.968 199 15673.39 650.48 57577.35 88888.00 2000-07-17 05:19:50.968 199 15674.69 649.74 57577.35 88888.00 2000-07-17 05:19:51.968 199 15674.43 650.11 57576.99 88888.00 2000-07-17 05:19:52.968 199 15674.17 651.10 57577.84 88888.00 2000-07-17 05:19:53.968 199 15673.26 650.36 57577.35 88888.00 2000-07-17 05:19:54.968 199 15674.17 650.60 57577.60 88888.00 2000-07-17 05:19:55.968 199 15674.30 650.73 57577.60 88888.00 2000-07-17 05:19:56.968 199 15674.30 651.10 57576.99 88888.00 2000-07-17 05:19:57.968 199 15674.43 650.73 57576.99 88888.00 2000-07-17 05:19:58.968 199 15674.30 650.36 57577.11 88888.00 2000-07-17 05:19:59.968 199 15674.43 650.36 57577.60 88888.00 2000-07-17 05:20:00.968 199 15674.69 650.48 57577.60 88888.00 2000-07-17 05:20:01.968 199 15674.69 651.47 57578.21 88888.00 2000-07-17 05:20:02.968 199 15674.30 651.10 57578.21 88888.00 2000-07-17 05:20:03.968 199 15673.91 650.85 57578.21 88888.00 2000-07-17 05:20:04.968 199 15674.69 650.85 57577.72 88888.00 2000-07-17 05:20:05.968 199 15674.04 651.22 57577.96 88888.00 2000-07-17 05:20:06.968 199 15674.56 650.36 57577.60 88888.00 2000-07-17 05:20:07.968 199 15674.43 650.85 57577.48 88888.00 2000-07-17 05:20:08.968 199 15674.43 650.48 57577.35 88888.00 2000-07-17 05:20:09.968 199 15674.30 650.98 57577.84 88888.00 2000-07-17 05:20:10.968 199 15674.43 651.22 57577.48 88888.00 2000-07-17 05:20:11.968 199 15674.17 650.85 57577.72 88888.00 2000-07-17 05:20:12.968 199 15674.43 650.85 57578.70 88888.00 2000-07-17 05:20:13.968 199 15674.82 650.85 57578.70 88888.00 2000-07-17 05:20:14.968 199 15675.08 651.10 57577.84 88888.00 2000-07-17 05:20:15.968 199 15674.82 650.85 57577.84 88888.00 2000-07-17 05:20:16.968 199 15674.82 650.73 57577.48 88888.00 2000-07-17 05:20:17.968 199 15674.56 651.47 57577.84 88888.00 2000-07-17 05:20:18.968 199 15674.43 650.85 57578.09 88888.00 2000-07-17 05:20:19.968 199 15674.82 650.98 57578.94 88888.00 2000-07-17 05:20:20.968 199 15675.21 650.73 57578.70 88888.00 2000-07-17 05:20:21.968 199 15674.43 651.35 57577.60 88888.00 2000-07-17 05:20:22.968 199 15674.69 650.98 57578.21 88888.00 2000-07-17 05:20:23.968 199 15674.82 651.22 57578.21 88888.00 2000-07-17 05:20:24.968 199 15674.56 650.60 57578.33 88888.00 2000-07-17 05:20:25.968 199 15674.43 650.36 57577.84 88888.00 2000-07-17 05:20:26.968 199 15674.82 651.10 57578.45 88888.00 2000-07-17 05:20:27.968 199 15675.08 650.73 57577.96 88888.00 2000-07-17 05:20:28.968 199 15674.04 650.98 57578.57 88888.00 2000-07-17 05:20:29.968 199 15674.30 650.60 57578.21 88888.00 2000-07-17 05:20:30.968 199 15674.69 651.35 57579.43 88888.00 2000-07-17 05:20:31.968 199 15674.04 650.48 57578.09 88888.00 2000-07-17 05:20:32.968 199 15673.78 650.73 57578.21 88888.00 2000-07-17 05:20:33.968 199 15674.56 650.98 57578.45 88888.00 2000-07-17 05:20:34.968 199 15674.82 650.11 57578.57 88888.00 2000-07-17 05:20:35.968 199 15674.82 650.98 57578.57 88888.00 2000-07-17 05:20:36.968 199 15674.56 650.98 57578.57 88888.00 2000-07-17 05:20:37.968 199 15674.17 651.35 57578.09 88888.00 2000-07-17 05:20:38.968 199 15674.43 650.85 57578.33 88888.00 2000-07-17 05:20:39.968 199 15674.17 651.35 57577.96 88888.00 2000-07-17 05:20:40.968 199 15674.56 651.22 57578.45 88888.00 2000-07-17 05:20:41.968 199 15674.56 651.10 57578.70 88888.00 2000-07-17 05:20:42.968 199 15674.17 650.85 57577.96 88888.00 2000-07-17 05:20:43.968 199 15673.78 651.35 57578.33 88888.00 2000-07-17 05:20:44.968 199 15673.78 650.60 57578.57 88888.00 2000-07-17 05:20:45.968 199 15674.30 651.35 57577.60 88888.00 2000-07-17 05:20:46.968 199 15674.56 650.48 57578.33 88888.00 2000-07-17 05:20:47.968 199 15674.43 651.22 57577.84 88888.00 2000-07-17 05:20:48.968 199 15673.52 650.85 57577.96 88888.00 2000-07-17 05:20:49.968 199 15673.78 650.60 57578.09 88888.00 2000-07-17 05:20:50.968 199 15673.65 650.85 57578.21 88888.00 2000-07-17 05:20:51.968 199 15674.04 650.85 57578.82 88888.00 2000-07-17 05:20:52.968 199 15673.78 651.47 57577.96 88888.00 2000-07-17 05:20:53.968 199 15673.52 651.10 57578.09 88888.00 2000-07-17 05:20:54.968 199 15674.30 651.47 57578.45 88888.00 2000-07-17 05:20:55.968 199 15673.78 651.10 57578.33 88888.00 2000-07-17 05:20:56.968 199 15673.91 650.73 57577.48 88888.00 2000-07-17 05:20:57.968 199 15673.52 650.60 57578.09 88888.00 2000-07-17 05:20:58.968 199 15673.52 651.10 57578.21 88888.00 2000-07-17 05:20:59.968 199 15673.13 651.35 57578.33 88888.00 2000-07-17 05:21:00.968 199 15673.65 651.59 57578.21 88888.00 2000-07-17 05:21:01.968 199 15673.78 650.73 57578.21 88888.00 2000-07-17 05:21:02.968 199 15674.30 651.10 57578.21 88888.00 2000-07-17 05:21:03.968 199 15674.17 650.60 57577.60 88888.00 2000-07-17 05:21:04.968 199 15673.65 651.22 57578.09 88888.00 2000-07-17 05:21:05.968 199 15673.91 650.36 57578.45 88888.00 2000-07-17 05:21:06.968 199 15674.17 650.85 57577.96 88888.00 2000-07-17 05:21:07.968 199 15673.91 650.98 57577.48 88888.00 2000-07-17 05:21:08.968 199 15673.91 651.10 57578.09 88888.00 2000-07-17 05:21:09.968 199 15673.39 651.35 57577.72 88888.00 2000-07-17 05:21:10.968 199 15673.52 650.60 57577.35 88888.00 2000-07-17 05:21:11.968 199 15673.39 651.10 57577.72 88888.00 2000-07-17 05:21:12.968 199 15673.26 651.10 57577.48 88888.00 2000-07-17 05:21:13.968 199 15673.65 651.35 57577.60 88888.00 2000-07-17 05:21:14.968 199 15673.91 650.60 57577.48 88888.00 2000-07-17 05:21:15.968 199 15672.87 650.48 57577.84 88888.00 2000-07-17 05:21:16.968 199 15673.00 651.35 57577.72 88888.00 2000-07-17 05:21:17.968 199 15673.91 651.35 57577.23 88888.00 2000-07-17 05:21:18.968 199 15673.91 650.48 57577.72 88888.00 2000-07-17 05:21:19.968 199 15673.78 651.22 57577.60 88888.00 2000-07-17 05:21:20.968 199 15673.00 651.10 57578.33 88888.00 2000-07-17 05:21:21.968 199 15672.74 650.85 57577.23 88888.00 2000-07-17 05:21:22.968 199 15673.13 650.98 57577.48 88888.00 2000-07-17 05:21:23.968 199 15673.13 651.72 57577.84 88888.00 2000-07-17 05:21:24.968 199 15673.00 650.85 57577.60 88888.00 2000-07-17 05:21:25.968 199 15673.26 650.85 57576.74 88888.00 2000-07-17 05:21:26.968 199 15673.13 650.98 57577.35 88888.00 2000-07-17 05:21:27.968 199 15672.74 651.35 57577.48 88888.00 2000-07-17 05:21:28.968 199 15673.65 651.35 57577.35 88888.00 2000-07-17 05:21:29.968 199 15673.26 651.22 57577.35 88888.00 2000-07-17 05:21:30.968 199 15673.26 651.22 57577.11 88888.00 2000-07-17 05:21:31.968 199 15673.65 650.36 57577.48 88888.00 2000-07-17 05:21:32.968 199 15673.13 651.10 57577.11 88888.00 2000-07-17 05:21:33.968 199 15673.13 651.35 57577.48 88888.00 2000-07-17 05:21:34.968 199 15673.26 651.22 57576.86 88888.00 2000-07-17 05:21:35.968 199 15673.91 651.22 57576.62 88888.00 2000-07-17 05:21:36.968 199 15673.39 650.98 57576.86 88888.00 2000-07-17 05:21:37.968 199 15673.26 650.85 57576.74 88888.00 2000-07-17 05:21:38.968 199 15673.39 650.48 57576.62 88888.00 2000-07-17 05:21:39.968 199 15672.87 651.22 57577.11 88888.00 2000-07-17 05:21:40.968 199 15673.65 651.35 57577.48 88888.00 2000-07-17 05:21:41.968 199 15673.00 650.48 57576.99 88888.00 2000-07-17 05:21:42.968 199 15673.13 650.23 57577.35 88888.00 2000-07-17 05:21:43.968 199 15673.13 651.10 57576.74 88888.00 2000-07-17 05:21:44.968 199 15672.87 650.98 57576.86 88888.00 2000-07-17 05:21:45.968 199 15673.52 650.85 57576.86 88888.00 2000-07-17 05:21:46.968 199 15674.17 651.59 57576.74 88888.00 2000-07-17 05:21:47.968 199 15673.65 650.36 57576.99 88888.00 2000-07-17 05:21:48.968 199 15673.00 650.85 57577.11 88888.00 2000-07-17 05:21:49.968 199 15673.78 650.85 57577.11 88888.00 2000-07-17 05:21:50.968 199 15673.26 650.60 57576.86 88888.00 2000-07-17 05:21:51.968 199 15673.91 651.22 57577.23 88888.00 2000-07-17 05:21:52.968 199 15673.26 651.35 57576.25 88888.00 2000-07-17 05:21:53.968 199 15673.13 651.59 57576.99 88888.00 2000-07-17 05:21:54.968 199 15673.78 651.22 57576.86 88888.00 2000-07-17 05:21:55.968 199 15673.13 650.98 57576.62 88888.00 2000-07-17 05:21:56.968 199 15673.52 650.85 57576.50 88888.00 2000-07-17 05:21:57.968 199 15673.78 651.10 57576.99 88888.00 2000-07-17 05:21:58.968 199 15673.52 651.84 57577.11 88888.00 2000-07-17 05:21:59.968 199 15674.04 651.10 57576.99 88888.00 2000-07-17 05:22:00.968 199 15674.04 651.10 57576.74 88888.00 2000-07-17 05:22:01.968 199 15673.65 651.97 57576.74 88888.00 2000-07-17 05:22:02.968 199 15673.78 652.34 57577.48 88888.00 2000-07-17 05:22:03.968 199 15673.91 651.35 57577.48 88888.00 2000-07-17 05:22:04.968 199 15673.52 651.59 57577.23 88888.00 2000-07-17 05:22:05.968 199 15673.78 651.10 57576.62 88888.00 2000-07-17 05:22:06.968 199 15673.91 651.59 57577.35 88888.00 2000-07-17 05:22:07.968 199 15673.65 651.10 57576.86 88888.00 2000-07-17 05:22:08.968 199 15673.91 651.97 57577.11 88888.00 2000-07-17 05:22:09.968 199 15673.52 651.97 57576.99 88888.00 2000-07-17 05:22:10.968 199 15673.52 651.84 57576.25 88888.00 2000-07-17 05:22:11.968 199 15673.26 652.21 57576.50 88888.00 2000-07-17 05:22:12.968 199 15673.91 652.21 57576.38 88888.00 2000-07-17 05:22:13.968 199 15674.17 651.72 57576.99 88888.00 2000-07-17 05:22:14.968 199 15674.43 652.21 57576.86 88888.00 2000-07-17 05:22:15.968 199 15673.78 652.09 57576.62 88888.00 2000-07-17 05:22:16.968 199 15674.56 651.84 57576.74 88888.00 2000-07-17 05:22:17.968 199 15674.69 652.46 57576.50 88888.00 2000-07-17 05:22:18.968 199 15674.56 652.46 57576.62 88888.00 2000-07-17 05:22:19.968 199 15674.82 652.34 57576.62 88888.00 2000-07-17 05:22:20.968 199 15673.91 652.46 57576.38 88888.00 2000-07-17 05:22:21.968 199 15674.43 652.59 57576.86 88888.00 2000-07-17 05:22:22.968 199 15675.60 652.21 57576.13 88888.00 2000-07-17 05:22:23.968 199 15674.69 651.84 57576.74 88888.00 2000-07-17 05:22:24.968 199 15675.21 652.46 57576.25 88888.00 2000-07-17 05:22:25.968 199 15675.47 652.34 57576.62 88888.00 2000-07-17 05:22:26.968 199 15674.69 652.46 57577.60 88888.00 2000-07-17 05:22:27.968 199 15675.21 652.96 57576.50 88888.00 2000-07-17 05:22:28.968 199 15674.82 652.59 57576.38 88888.00 2000-07-17 05:22:29.968 199 15674.95 652.59 57576.99 88888.00 2000-07-17 05:22:30.968 199 15675.08 652.96 57576.74 88888.00 2000-07-17 05:22:31.968 199 15674.43 652.83 57576.74 88888.00 2000-07-17 05:22:32.968 199 15674.56 652.59 57576.38 88888.00 2000-07-17 05:22:33.968 199 15674.82 652.34 57576.74 88888.00 2000-07-17 05:22:34.968 199 15675.47 652.46 57576.86 88888.00 2000-07-17 05:22:35.968 199 15675.47 652.83 57576.13 88888.00 2000-07-17 05:22:36.968 199 15676.25 652.83 57576.62 88888.00 2000-07-17 05:22:37.968 199 15674.43 652.96 57576.99 88888.00 2000-07-17 05:22:38.968 199 15675.47 653.20 57576.50 88888.00 2000-07-17 05:22:39.968 199 15675.21 652.96 57576.50 88888.00 2000-07-17 05:22:40.968 199 15675.60 652.83 57576.62 88888.00 2000-07-17 05:22:41.968 199 15675.86 653.45 57576.86 88888.00 2000-07-17 05:22:42.968 199 15674.69 652.59 57576.74 88888.00 2000-07-17 05:22:43.968 199 15675.21 652.96 57575.64 88888.00 2000-07-17 05:22:44.968 199 15675.21 652.59 57575.77 88888.00 2000-07-17 05:22:45.968 199 15675.34 652.96 57576.86 88888.00 2000-07-17 05:22:46.968 199 15675.73 653.82 57576.50 88888.00 2000-07-17 05:22:47.968 199 15675.21 652.71 57575.64 88888.00 2000-07-17 05:22:48.968 199 15675.86 652.71 57576.38 88888.00 2000-07-17 05:22:49.968 199 15674.95 652.71 57576.13 88888.00 2000-07-17 05:22:50.968 199 15675.34 653.08 57576.38 88888.00 2000-07-17 05:22:51.968 199 15675.21 652.59 57576.99 88888.00 2000-07-17 05:22:52.968 199 15676.38 653.08 57576.38 88888.00 2000-07-17 05:22:53.968 199 15675.08 652.46 57576.01 88888.00 2000-07-17 05:22:54.968 199 15675.73 653.33 57575.77 88888.00 2000-07-17 05:22:55.968 199 15675.86 652.83 57576.62 88888.00 2000-07-17 05:22:56.968 199 15675.99 653.33 57576.25 88888.00 2000-07-17 05:22:57.968 199 15676.25 652.83 57576.25 88888.00 2000-07-17 05:22:58.968 199 15676.12 652.83 57575.64 88888.00 2000-07-17 05:22:59.968 199 15676.12 652.96 57576.13 88888.00 2000-07-17 05:23:00.968 199 15676.38 652.71 57576.25 88888.00 2000-07-17 05:23:01.968 199 15676.25 652.83 57575.52 88888.00 2000-07-17 05:23:02.968 199 15675.21 652.71 57575.15 88888.00 2000-07-17 05:23:03.968 199 15675.21 652.59 57575.52 88888.00 2000-07-17 05:23:04.968 199 15675.86 652.34 57576.01 88888.00 2000-07-17 05:23:05.968 199 15676.38 652.34 57576.38 88888.00 2000-07-17 05:23:06.968 199 15675.99 653.20 57576.25 88888.00 2000-07-17 05:23:07.968 199 15676.25 652.46 57575.64 88888.00 2000-07-17 05:23:08.968 199 15675.47 652.83 57576.25 88888.00 2000-07-17 05:23:09.968 199 15675.99 652.59 57575.64 88888.00 2000-07-17 05:23:10.968 199 15675.60 652.46 57576.13 88888.00 2000-07-17 05:23:11.968 199 15675.99 652.71 57576.13 88888.00 2000-07-17 05:23:12.968 199 15675.86 652.21 57575.77 88888.00 2000-07-17 05:23:13.968 199 15676.25 652.34 57575.89 88888.00 2000-07-17 05:23:14.968 199 15675.86 651.84 57575.77 88888.00 2000-07-17 05:23:15.968 199 15675.21 652.59 57575.64 88888.00 2000-07-17 05:23:16.968 199 15675.34 651.84 57575.77 88888.00 2000-07-17 05:23:17.968 199 15675.99 652.21 57575.27 88888.00 2000-07-17 05:23:18.968 199 15675.86 652.34 57575.64 88888.00 2000-07-17 05:23:19.968 199 15676.12 651.97 57575.27 88888.00 2000-07-17 05:23:20.968 199 15676.38 651.97 57575.27 88888.00 2000-07-17 05:23:21.968 199 15676.77 651.47 57575.64 88888.00 2000-07-17 05:23:22.968 199 15676.64 651.22 57576.13 88888.00 2000-07-17 05:23:23.968 199 15676.25 651.84 57576.01 88888.00 2000-07-17 05:23:24.968 199 15677.03 652.34 57575.15 88888.00 2000-07-17 05:23:25.968 199 15676.38 651.72 57575.40 88888.00 2000-07-17 05:23:26.968 199 15676.64 651.72 57575.27 88888.00 2000-07-17 05:23:27.968 199 15676.38 651.35 57575.40 88888.00 2000-07-17 05:23:28.968 199 15676.12 651.72 57575.15 88888.00 2000-07-17 05:23:29.968 199 15676.77 651.84 57575.64 88888.00 2000-07-17 05:23:30.968 199 15676.90 651.59 57575.40 88888.00 2000-07-17 05:23:31.968 199 15676.25 651.97 57574.54 88888.00 2000-07-17 05:23:32.968 199 15676.64 651.47 57574.91 88888.00 2000-07-17 05:23:33.968 199 15676.25 651.59 57575.15 88888.00 2000-07-17 05:23:34.968 199 15676.12 651.72 57575.89 88888.00 2000-07-17 05:23:35.968 199 15675.86 651.59 57575.89 88888.00 2000-07-17 05:23:36.968 199 15676.12 651.22 57575.15 88888.00 2000-07-17 05:23:37.968 199 15675.47 651.35 57574.91 88888.00 2000-07-17 05:23:38.968 199 15675.34 651.47 57574.54 88888.00 2000-07-17 05:23:39.968 199 15675.73 651.10 57575.15 88888.00 2000-07-17 05:23:40.968 199 15675.60 651.22 57575.40 88888.00 2000-07-17 05:23:41.968 199 15676.12 650.73 57575.40 88888.00 2000-07-17 05:23:42.968 199 15675.47 650.73 57576.38 88888.00 2000-07-17 05:23:43.968 199 15675.08 650.73 57575.77 88888.00 2000-07-17 05:23:44.968 199 15675.08 650.73 57575.15 88888.00 2000-07-17 05:23:45.968 199 15675.08 650.48 57575.89 88888.00 2000-07-17 05:23:46.968 199 15674.82 650.36 57575.03 88888.00 2000-07-17 05:23:47.968 199 15674.69 651.22 57575.40 88888.00 2000-07-17 05:23:48.968 199 15674.30 651.47 57574.66 88888.00 2000-07-17 05:23:49.968 199 15673.91 650.48 57574.79 88888.00 2000-07-17 05:23:50.968 199 15674.56 650.85 57574.66 88888.00 2000-07-17 05:23:51.968 199 15674.43 650.85 57574.79 88888.00 2000-07-17 05:23:52.968 199 15673.65 651.10 57575.64 88888.00 2000-07-17 05:23:53.968 199 15674.43 650.85 57574.66 88888.00 2000-07-17 05:23:54.968 199 15673.91 650.98 57574.30 88888.00 2000-07-17 05:23:55.968 199 15673.65 650.48 57574.91 88888.00 2000-07-17 05:23:56.968 199 15674.04 651.35 57575.40 88888.00 2000-07-17 05:23:57.968 199 15673.78 651.22 57575.03 88888.00 2000-07-17 05:23:58.968 199 15673.26 651.10 57574.91 88888.00 2000-07-17 05:23:59.968 199 15673.78 651.59 57574.42 88888.00 2000-07-17 05:24:00.968 199 15673.13 650.98 57574.42 88888.00 2000-07-17 05:24:01.968 199 15673.26 651.22 57574.54 88888.00 2000-07-17 05:24:02.968 199 15673.00 651.47 57574.30 88888.00 2000-07-17 05:24:03.968 199 15672.48 651.47 57574.79 88888.00 2000-07-17 05:24:04.968 199 15672.35 651.59 57574.54 88888.00 2000-07-17 05:24:05.968 199 15672.22 651.22 57573.93 88888.00 2000-07-17 05:24:06.968 199 15672.09 651.10 57574.18 88888.00 2000-07-17 05:24:07.968 199 15672.48 651.72 57573.93 88888.00 2000-07-17 05:24:08.968 199 15672.74 650.73 57574.18 88888.00 2000-07-17 05:24:09.968 199 15672.61 650.85 57573.68 88888.00 2000-07-17 05:24:10.968 199 15671.83 651.10 57574.05 88888.00 2000-07-17 05:24:11.968 199 15672.09 651.22 57574.42 88888.00 2000-07-17 05:24:12.968 199 15672.61 651.22 57574.54 88888.00 2000-07-17 05:24:13.968 199 15671.44 651.47 57574.30 88888.00 2000-07-17 05:24:14.968 199 15671.96 651.97 57574.54 88888.00 2000-07-17 05:24:15.968 199 15672.09 651.72 57574.91 88888.00 2000-07-17 05:24:16.968 199 15671.57 651.35 57573.56 88888.00 2000-07-17 05:24:17.968 199 15672.22 651.59 57573.56 88888.00 2000-07-17 05:24:18.968 199 15671.83 651.59 57573.68 88888.00 2000-07-17 05:24:19.968 199 15671.57 651.22 57573.81 88888.00 2000-07-17 05:24:20.968 199 15671.70 652.21 57573.93 88888.00 2000-07-17 05:24:21.968 199 15670.92 651.97 57573.93 88888.00 2000-07-17 05:24:22.968 199 15671.70 651.10 57573.68 88888.00 2000-07-17 05:24:23.968 199 15671.96 651.47 57572.71 88888.00 2000-07-17 05:24:24.968 199 15671.18 651.72 57574.05 88888.00 2000-07-17 05:24:25.968 199 15672.22 651.47 57573.68 88888.00 2000-07-17 05:24:26.968 199 15671.31 651.72 57574.18 88888.00 2000-07-17 05:24:27.968 199 15671.44 651.72 57573.68 88888.00 2000-07-17 05:24:28.968 199 15671.70 651.59 57573.93 88888.00 2000-07-17 05:24:29.968 199 15671.57 651.47 57573.81 88888.00 2000-07-17 05:24:30.968 199 15670.92 651.97 57573.68 88888.00 2000-07-17 05:24:31.968 199 15671.57 652.09 57574.18 88888.00 2000-07-17 05:24:32.968 199 15671.83 652.59 57574.18 88888.00 2000-07-17 05:24:33.968 199 15671.31 651.97 57573.56 88888.00 2000-07-17 05:24:34.968 199 15671.44 652.46 57573.81 88888.00 2000-07-17 05:24:35.968 199 15671.31 651.97 57573.81 88888.00 2000-07-17 05:24:36.968 199 15671.70 651.84 57574.05 88888.00 2000-07-17 05:24:37.968 199 15671.57 651.22 57574.05 88888.00 2000-07-17 05:24:38.968 199 15672.09 652.59 57573.44 88888.00 2000-07-17 05:24:39.968 199 15671.57 651.84 57573.32 88888.00 2000-07-17 05:24:40.968 199 15672.48 652.83 57573.56 88888.00 2000-07-17 05:24:41.968 199 15672.09 652.21 57573.93 88888.00 2000-07-17 05:24:42.968 199 15672.22 652.34 57573.68 88888.00 2000-07-17 05:24:43.968 199 15671.31 652.83 57574.18 88888.00 2000-07-17 05:24:44.968 199 15672.22 652.83 57573.81 88888.00 2000-07-17 05:24:45.968 199 15671.83 652.09 57574.18 88888.00 2000-07-17 05:24:46.968 199 15671.96 651.97 57573.81 88888.00 2000-07-17 05:24:47.968 199 15672.22 652.09 57574.54 88888.00 2000-07-17 05:24:48.968 199 15672.61 652.09 57573.68 88888.00 2000-07-17 05:24:49.968 199 15672.09 652.21 57573.68 88888.00 2000-07-17 05:24:50.968 199 15672.22 652.21 57574.18 88888.00 2000-07-17 05:24:51.968 199 15671.96 651.84 57574.05 88888.00 2000-07-17 05:24:52.968 199 15672.09 652.71 57573.93 88888.00 2000-07-17 05:24:53.968 199 15671.18 652.34 57574.18 88888.00 2000-07-17 05:24:54.968 199 15671.57 652.34 57573.93 88888.00 2000-07-17 05:24:55.968 199 15672.48 652.46 57573.56 88888.00 2000-07-17 05:24:56.968 199 15671.31 652.09 57573.81 88888.00 2000-07-17 05:24:57.968 199 15671.83 652.83 57573.32 88888.00 2000-07-17 05:24:58.968 199 15671.83 652.09 57573.93 88888.00 2000-07-17 05:24:59.968 199 15672.22 652.59 57574.18 88888.00 2000-07-17 05:25:00.968 199 15671.44 652.59 57574.66 88888.00 2000-07-17 05:25:01.968 199 15672.09 652.21 57573.44 88888.00 2000-07-17 05:25:02.968 199 15671.70 651.59 57573.56 88888.00 2000-07-17 05:25:03.968 199 15671.44 651.84 57573.56 88888.00 2000-07-17 05:25:04.968 199 15671.96 652.96 57574.05 88888.00 2000-07-17 05:25:05.968 199 15671.57 652.71 57573.81 88888.00 2000-07-17 05:25:06.968 199 15672.35 652.21 57573.81 88888.00 2000-07-17 05:25:07.968 199 15671.18 652.21 57573.68 88888.00 2000-07-17 05:25:08.968 199 15671.57 652.21 57573.93 88888.00 2000-07-17 05:25:09.968 199 15671.83 652.71 57573.93 88888.00 2000-07-17 05:25:10.968 199 15671.83 651.84 57574.05 88888.00 2000-07-17 05:25:11.968 199 15672.48 652.59 57573.68 88888.00 2000-07-17 05:25:12.968 199 15671.96 652.96 57574.05 88888.00 2000-07-17 05:25:13.968 199 15672.09 652.34 57573.81 88888.00 2000-07-17 05:25:14.968 199 15671.18 652.34 57574.54 88888.00 2000-07-17 05:25:15.968 199 15672.61 652.96 57574.54 88888.00 2000-07-17 05:25:16.968 199 15671.96 652.59 57574.05 88888.00 2000-07-17 05:25:17.968 199 15672.87 652.71 57573.32 88888.00 2000-07-17 05:25:18.968 199 15672.48 652.83 57573.68 88888.00 2000-07-17 05:25:19.968 199 15671.96 651.97 57573.68 88888.00 2000-07-17 05:25:20.968 199 15672.22 653.20 57574.42 88888.00 2000-07-17 05:25:21.968 199 15671.83 653.08 57574.42 88888.00 2000-07-17 05:25:22.968 199 15672.35 652.34 57574.42 88888.00 2000-07-17 05:25:23.968 199 15671.70 652.46 57574.42 88888.00 2000-07-17 05:25:24.968 199 15672.22 651.84 57574.66 88888.00 2000-07-17 05:25:25.968 199 15671.31 652.46 57574.18 88888.00 2000-07-17 05:25:26.968 199 15671.83 652.96 57574.05 88888.00 2000-07-17 05:25:27.968 199 15671.83 652.09 57573.68 88888.00 2000-07-17 05:25:28.968 199 15671.96 652.71 57573.81 88888.00 2000-07-17 05:25:29.968 199 15671.31 652.96 57574.05 88888.00 2000-07-17 05:25:30.968 199 15672.22 652.46 57574.66 88888.00 2000-07-17 05:25:31.968 199 15671.44 653.45 57574.42 88888.00 2000-07-17 05:25:32.968 199 15672.09 653.70 57574.30 88888.00 2000-07-17 05:25:33.968 199 15670.66 653.45 57573.81 88888.00 2000-07-17 05:25:34.968 199 15671.05 653.58 57574.54 88888.00 2000-07-17 05:25:35.968 199 15671.83 652.71 57574.30 88888.00 2000-07-17 05:25:36.968 199 15672.09 653.08 57574.42 88888.00 2000-07-17 05:25:37.968 199 15671.83 653.82 57575.03 88888.00 2000-07-17 05:25:38.968 199 15671.31 653.58 57574.42 88888.00 2000-07-17 05:25:39.968 199 15672.48 653.82 57574.18 88888.00 2000-07-17 05:25:40.968 199 15671.44 653.58 57573.81 88888.00 2000-07-17 05:25:41.968 199 15671.57 653.20 57573.81 88888.00 2000-07-17 05:25:42.968 199 15671.57 653.20 57574.54 88888.00 2000-07-17 05:25:43.968 199 15671.44 653.95 57574.30 88888.00 2000-07-17 05:25:44.968 199 15671.70 653.70 57574.42 88888.00 2000-07-17 05:25:45.968 199 15671.70 653.95 57574.42 88888.00 2000-07-17 05:25:46.968 199 15670.79 653.95 57574.18 88888.00 2000-07-17 05:25:47.968 199 15671.18 653.95 57574.66 88888.00 2000-07-17 05:25:48.968 199 15672.22 654.82 57574.18 88888.00 2000-07-17 05:25:49.968 199 15671.57 653.58 57573.93 88888.00 2000-07-17 05:25:50.968 199 15671.44 653.82 57574.91 88888.00 2000-07-17 05:25:51.968 199 15672.22 653.82 57574.91 88888.00 2000-07-17 05:25:52.968 199 15671.18 654.07 57574.66 88888.00 2000-07-17 05:25:53.968 199 15671.44 654.32 57574.79 88888.00 2000-07-17 05:25:54.968 199 15671.57 654.57 57574.91 88888.00 2000-07-17 05:25:55.968 199 15671.70 653.33 57574.18 88888.00 2000-07-17 05:25:56.968 199 15671.18 654.44 57574.30 88888.00 2000-07-17 05:25:57.968 199 15671.57 654.20 57574.42 88888.00 2000-07-17 05:25:58.968 199 15671.96 654.57 57574.79 88888.00 2000-07-17 05:25:59.968 199 15671.96 654.07 57574.66 88888.00 2000-07-17 05:26:00.968 199 15672.09 654.32 57574.79 88888.00 2000-07-17 05:26:01.968 199 15671.96 654.82 57574.66 88888.00 2000-07-17 05:26:02.968 199 15671.83 654.44 57574.05 88888.00 2000-07-17 05:26:03.968 199 15672.22 654.32 57574.05 88888.00 2000-07-17 05:26:04.968 199 15671.83 654.44 57574.54 88888.00 2000-07-17 05:26:05.968 199 15671.96 654.57 57574.91 88888.00 2000-07-17 05:26:06.968 199 15671.57 654.82 57575.27 88888.00 2000-07-17 05:26:07.968 199 15672.09 654.20 57574.54 88888.00 2000-07-17 05:26:08.968 199 15672.74 654.32 57575.03 88888.00 2000-07-17 05:26:09.968 199 15672.09 654.44 57574.79 88888.00 2000-07-17 05:26:10.968 199 15671.83 654.20 57574.79 88888.00 2000-07-17 05:26:11.968 199 15672.48 654.69 57574.42 88888.00 2000-07-17 05:26:12.968 199 15672.22 654.20 57574.91 88888.00 2000-07-17 05:26:13.968 199 15671.44 654.69 57574.66 88888.00 2000-07-17 05:26:14.968 199 15672.22 654.44 57574.66 88888.00 2000-07-17 05:26:16.968 199 15673.52 654.20 57575.27 88888.00 2000-07-17 05:26:17.968 199 15672.22 653.70 57575.40 88888.00 2000-07-17 05:26:18.968 199 15672.61 654.44 57574.66 88888.00 2000-07-17 05:26:19.968 199 15673.26 654.07 57574.79 88888.00 2000-07-17 05:26:20.968 199 15673.00 654.44 57574.91 88888.00 2000-07-17 05:26:21.968 199 15672.48 654.32 57575.03 88888.00 2000-07-17 05:26:22.968 199 15673.39 654.32 57574.66 88888.00 2000-07-17 05:26:23.968 199 15672.74 654.32 57574.18 88888.00 2000-07-17 05:26:24.968 199 15673.13 654.44 57575.15 88888.00 2000-07-17 05:26:25.968 199 15672.87 654.07 57575.52 88888.00 2000-07-17 05:26:26.968 199 15673.13 654.07 57574.66 88888.00 2000-07-17 05:26:27.968 199 15673.26 654.44 57575.64 88888.00 2000-07-17 05:26:28.968 199 15673.00 654.20 57575.40 88888.00 2000-07-17 05:26:29.968 199 15673.91 653.82 57575.27 88888.00 2000-07-17 05:26:30.968 199 15673.52 653.70 57575.40 88888.00 2000-07-17 05:26:31.968 199 15674.04 654.07 57575.77 88888.00 2000-07-17 05:26:32.968 199 15673.65 653.33 57574.54 88888.00 2000-07-17 05:26:33.968 199 15673.13 652.96 57575.77 88888.00 2000-07-17 05:26:34.968 199 15673.52 653.58 57575.52 88888.00 2000-07-17 05:26:35.968 199 15674.04 653.45 57575.27 88888.00 2000-07-17 05:26:36.968 199 15673.26 653.08 57575.77 88888.00 2000-07-17 05:26:37.968 199 15673.00 653.58 57575.64 88888.00 2000-07-17 05:26:38.968 199 15673.26 653.20 57576.25 88888.00 2000-07-17 05:26:39.968 199 15673.91 653.70 57575.89 88888.00 2000-07-17 05:26:40.968 199 15673.91 653.58 57575.77 88888.00 2000-07-17 05:26:41.968 199 15674.04 652.96 57575.77 88888.00 2000-07-17 05:26:42.968 199 15674.04 653.58 57575.77 88888.00 2000-07-17 05:26:43.968 199 15673.91 653.33 57576.01 88888.00 2000-07-17 05:26:44.968 199 15674.04 652.59 57576.62 88888.00 2000-07-17 05:26:45.968 199 15674.30 652.83 57576.01 88888.00 2000-07-17 05:26:46.968 199 15674.04 652.96 57576.01 88888.00 2000-07-17 05:26:47.968 199 15674.04 652.71 57575.64 88888.00 2000-07-17 05:26:48.968 199 15673.65 652.83 57575.77 88888.00 2000-07-17 05:26:49.968 199 15673.39 653.20 57576.50 88888.00 2000-07-17 05:26:50.968 199 15673.00 652.46 57575.89 88888.00 2000-07-17 05:26:51.968 199 15673.13 652.83 57576.62 88888.00 2000-07-17 05:26:52.968 199 15673.65 653.08 57576.25 88888.00 2000-07-17 05:26:53.968 199 15674.17 652.96 57576.13 88888.00 2000-07-17 05:26:54.968 199 15674.04 653.20 57575.89 88888.00 2000-07-17 05:26:55.968 199 15673.52 652.71 57576.50 88888.00 2000-07-17 05:26:56.968 199 15672.87 653.08 57576.13 88888.00 2000-07-17 05:26:57.968 199 15673.26 652.21 57576.99 88888.00 2000-07-17 05:26:58.968 199 15673.65 652.46 57576.01 88888.00 2000-07-17 05:26:59.968 199 15673.26 652.71 57575.52 88888.00 2000-07-17 05:27:00.968 199 15673.13 651.59 57576.38 88888.00 2000-07-17 05:27:01.968 199 15673.00 652.83 57576.38 88888.00 2000-07-17 05:27:02.968 199 15673.13 652.09 57575.89 88888.00 2000-07-17 05:27:03.968 199 15672.87 652.34 57576.01 88888.00 2000-07-17 05:27:04.968 199 15673.26 652.59 57576.01 88888.00 2000-07-17 05:27:05.968 199 15672.74 652.09 57576.62 88888.00 2000-07-17 05:27:06.968 199 15673.13 651.84 57576.74 88888.00 2000-07-17 05:27:07.968 199 15671.83 651.59 57576.99 88888.00 2000-07-17 05:27:08.968 199 15672.22 652.21 57576.86 88888.00 2000-07-17 05:27:09.968 199 15672.22 652.46 57576.86 88888.00 2000-07-17 05:27:10.968 199 15672.74 652.46 57576.62 88888.00 2000-07-17 05:27:11.968 199 15672.61 651.72 57576.86 88888.00 2000-07-17 05:27:12.968 199 15672.87 653.08 57576.74 88888.00 2000-07-17 05:27:13.968 199 15671.70 652.96 57576.01 88888.00 2000-07-17 05:27:14.968 199 15672.74 652.46 57576.38 88888.00 2000-07-17 05:27:15.968 199 15671.83 652.71 57576.25 88888.00 2000-07-17 05:27:16.968 199 15671.96 652.09 57576.25 88888.00 2000-07-17 05:27:17.968 199 15671.70 652.83 57576.74 88888.00 2000-07-17 05:27:18.968 199 15671.18 652.71 57576.86 88888.00 2000-07-17 05:27:19.968 199 15671.57 651.84 57576.74 88888.00 2000-07-17 05:27:20.968 199 15671.05 652.34 57576.74 88888.00 2000-07-17 05:27:21.968 199 15671.05 652.21 57576.25 88888.00 2000-07-17 05:27:22.968 199 15670.92 652.59 57575.89 88888.00 2000-07-17 05:27:23.968 199 15671.05 651.84 57576.25 88888.00 2000-07-17 05:27:24.968 199 15671.70 652.59 57576.62 88888.00 2000-07-17 05:27:25.968 199 15670.79 652.21 57576.50 88888.00 2000-07-17 05:27:26.968 199 15670.79 651.84 57576.13 88888.00 2000-07-17 05:27:27.968 199 15670.40 652.09 57576.13 88888.00 2000-07-17 05:27:28.968 199 15670.66 652.09 57576.25 88888.00 2000-07-17 05:27:29.968 199 15671.05 652.46 57576.13 88888.00 2000-07-17 05:27:30.968 199 15670.14 652.59 57576.74 88888.00 2000-07-17 05:27:31.968 199 15670.14 652.46 57575.89 88888.00 2000-07-17 05:27:32.968 199 15670.01 651.84 57576.62 88888.00 2000-07-17 05:27:33.968 199 15670.27 652.09 57576.13 88888.00 2000-07-17 05:27:34.968 199 15670.14 652.34 57576.38 88888.00 2000-07-17 05:27:35.968 199 15670.40 652.59 57576.38 88888.00 2000-07-17 05:27:36.968 199 15670.14 652.21 57576.25 88888.00 2000-07-17 05:27:37.968 199 15670.27 652.34 57576.13 88888.00 2000-07-17 05:27:38.968 199 15670.01 652.71 57576.38 88888.00 2000-07-17 05:27:39.968 199 15669.88 652.21 57575.77 88888.00 2000-07-17 05:27:40.968 199 15669.23 652.34 57575.64 88888.00 2000-07-17 05:27:41.968 199 15669.36 652.34 57576.50 88888.00 2000-07-17 05:27:42.968 199 15669.49 651.72 57576.50 88888.00 2000-07-17 05:27:43.968 199 15669.49 651.84 57575.89 88888.00 2000-07-17 05:27:44.968 199 15669.88 652.34 57576.25 88888.00 2000-07-17 05:27:45.968 199 15670.27 652.21 57576.38 88888.00 2000-07-17 05:27:46.968 199 15670.01 652.59 57576.13 88888.00 2000-07-17 05:27:47.968 199 15669.75 652.59 57576.86 88888.00 2000-07-17 05:27:48.968 199 15670.01 652.83 57576.13 88888.00 2000-07-17 05:27:49.968 199 15670.53 652.59 57575.89 88888.00 2000-07-17 05:27:50.968 199 15669.88 652.21 57576.62 88888.00 2000-07-17 05:27:51.968 199 15669.75 652.59 57575.52 88888.00 2000-07-17 05:27:52.968 199 15669.88 652.59 57575.77 88888.00 2000-07-17 05:27:53.968 199 15669.23 653.08 57576.38 88888.00 2000-07-17 05:27:54.968 199 15669.36 652.71 57576.62 88888.00 2000-07-17 05:27:55.968 199 15669.88 652.46 57576.38 88888.00 2000-07-17 05:27:56.968 199 15669.75 652.09 57575.64 88888.00 2000-07-17 05:27:57.968 199 15669.62 652.71 57575.77 88888.00 2000-07-17 05:27:58.968 199 15668.97 653.08 57576.62 88888.00 2000-07-17 05:27:59.968 199 15669.88 651.97 57576.50 88888.00 2000-07-17 05:28:00.968 199 15669.75 651.84 57576.13 88888.00 2000-07-17 05:28:01.968 199 15669.49 652.21 57576.38 88888.00 2000-07-17 05:28:02.968 199 15669.36 651.47 57575.77 88888.00 2000-07-17 05:28:03.968 199 15668.97 651.72 57575.77 88888.00 2000-07-17 05:28:04.968 199 15669.49 652.21 57576.25 88888.00 2000-07-17 05:28:05.968 199 15669.75 653.08 57576.38 88888.00 2000-07-17 05:28:06.968 199 15668.97 652.34 57575.77 88888.00 2000-07-17 05:28:07.968 199 15669.36 652.34 57576.13 88888.00 2000-07-17 05:28:08.968 199 15669.10 651.97 57576.38 88888.00 2000-07-17 05:28:09.968 199 15669.23 652.21 57576.01 88888.00 2000-07-17 05:28:10.968 199 15669.62 652.21 57576.25 88888.00 2000-07-17 05:28:11.968 199 15668.58 652.09 57576.50 88888.00 2000-07-17 05:28:12.968 199 15668.45 652.59 57576.13 88888.00 2000-07-17 05:28:13.968 199 15669.36 652.46 57575.52 88888.00 2000-07-17 05:28:14.968 199 15669.10 652.21 57576.25 88888.00 2000-07-17 05:28:15.968 199 15668.32 652.34 57576.38 88888.00 2000-07-17 05:28:16.968 199 15669.10 652.34 57575.89 88888.00 2000-07-17 05:28:17.968 199 15668.45 652.71 57576.25 88888.00 2000-07-17 05:28:18.968 199 15668.58 652.71 57576.25 88888.00 2000-07-17 05:28:19.968 199 15667.67 652.21 57576.38 88888.00 2000-07-17 05:28:20.968 199 15668.58 652.59 57575.89 88888.00 2000-07-17 05:28:21.968 199 15668.19 653.20 57575.52 88888.00 2000-07-17 05:28:22.968 199 15668.06 653.08 57575.89 88888.00 2000-07-17 05:28:23.968 199 15668.32 652.34 57576.25 88888.00 2000-07-17 05:28:24.968 199 15667.28 652.21 57576.50 88888.00 2000-07-17 05:28:25.968 199 15667.93 652.09 57576.01 88888.00 2000-07-17 05:28:26.968 199 15668.19 652.21 57575.40 88888.00 2000-07-17 05:28:27.968 199 15668.19 652.46 57575.64 88888.00 2000-07-17 05:28:28.968 199 15668.32 652.71 57576.25 88888.00 2000-07-17 05:28:29.968 199 15668.32 652.21 57576.38 88888.00 2000-07-17 05:28:30.968 199 15668.45 651.97 57576.13 88888.00 2000-07-17 05:28:31.968 199 15668.45 652.59 57576.25 88888.00 2000-07-17 05:28:32.968 199 15668.32 652.21 57575.52 88888.00 2000-07-17 05:28:33.968 199 15668.06 651.47 57575.77 88888.00 2000-07-17 05:28:34.968 199 15668.45 652.34 57575.77 88888.00 2000-07-17 05:28:35.968 199 15668.32 651.72 57575.89 88888.00 2000-07-17 05:28:36.968 199 15668.32 651.35 57574.79 88888.00 2000-07-17 05:28:37.968 199 15667.54 652.21 57575.89 88888.00 2000-07-17 05:28:38.968 199 15667.80 651.72 57575.64 88888.00 2000-07-17 05:28:39.968 199 15668.06 651.84 57576.13 88888.00 2000-07-17 05:28:40.968 199 15668.19 651.97 57575.27 88888.00 2000-07-17 05:28:41.968 199 15668.19 651.35 57575.03 88888.00 2000-07-17 05:28:42.968 199 15668.45 651.47 57575.64 88888.00 2000-07-17 05:28:43.968 199 15667.67 652.96 57575.52 88888.00 2000-07-17 05:28:44.968 199 15668.32 652.09 57575.52 88888.00 2000-07-17 05:28:45.968 199 15668.19 651.47 57575.77 88888.00 2000-07-17 05:28:46.968 199 15667.54 651.72 57575.15 88888.00 2000-07-17 05:28:47.968 199 15668.45 651.97 57575.64 88888.00 2000-07-17 05:28:48.968 199 15668.45 651.22 57575.64 88888.00 2000-07-17 05:28:49.968 199 15668.19 651.72 57575.52 88888.00 2000-07-17 05:28:50.968 199 15667.93 651.59 57575.89 88888.00 2000-07-17 05:28:51.968 199 15667.93 650.98 57575.64 88888.00 2000-07-17 05:28:52.968 199 15668.71 651.97 57575.27 88888.00 2000-07-17 05:28:53.968 199 15668.06 651.59 57575.64 88888.00 2000-07-17 05:28:54.968 199 15668.71 651.97 57575.03 88888.00 2000-07-17 05:28:55.968 199 15669.23 651.72 57575.15 88888.00 2000-07-17 05:28:56.968 199 15668.97 651.97 57575.40 88888.00 2000-07-17 05:28:57.968 199 15669.10 651.97 57575.40 88888.00 2000-07-17 05:28:58.968 199 15669.10 652.09 57575.27 88888.00 2000-07-17 05:28:59.968 199 15668.71 651.47 57574.91 88888.00 2000-07-17 05:29:00.968 199 15669.88 651.47 57575.64 88888.00 2000-07-17 05:29:01.968 199 15669.62 651.97 57575.52 88888.00 2000-07-17 05:29:02.968 199 15669.10 651.72 57575.27 88888.00 2000-07-17 05:29:03.968 199 15669.75 651.59 57575.40 88888.00 2000-07-17 05:29:04.968 199 15669.62 651.35 57575.64 88888.00 2000-07-17 05:29:05.968 199 15669.75 651.84 57575.89 88888.00 2000-07-17 05:29:06.968 199 15670.14 651.47 57575.64 88888.00 2000-07-17 05:29:07.968 199 15669.75 651.84 57574.91 88888.00 2000-07-17 05:29:08.968 199 15670.27 651.10 57576.01 88888.00 2000-07-17 05:29:09.968 199 15670.14 651.59 57575.27 88888.00 2000-07-17 05:29:10.968 199 15670.01 651.47 57575.40 88888.00 2000-07-17 05:29:11.968 199 15670.01 650.98 57576.01 88888.00 2000-07-17 05:29:12.968 199 15670.40 652.09 57575.52 88888.00 2000-07-17 05:29:13.968 199 15670.14 651.97 57575.52 88888.00 2000-07-17 05:29:14.968 199 15670.66 651.59 57576.01 88888.00 2000-07-17 05:29:15.968 199 15670.14 651.59 57575.64 88888.00 2000-07-17 05:29:16.968 199 15670.53 651.22 57575.52 88888.00 2000-07-17 05:29:17.968 199 15670.66 651.59 57575.77 88888.00 2000-07-17 05:29:18.968 199 15670.27 651.10 57576.01 88888.00 2000-07-17 05:29:19.968 199 15670.66 651.59 57575.89 88888.00 2000-07-17 05:29:20.968 199 15670.27 651.10 57575.89 88888.00 2000-07-17 05:29:21.968 199 15670.53 650.85 57576.13 88888.00 2000-07-17 05:29:22.968 199 15670.53 650.98 57576.13 88888.00 2000-07-17 05:29:23.968 199 15670.66 651.22 57576.13 88888.00 2000-07-17 05:29:24.968 199 15670.27 651.10 57575.89 88888.00 2000-07-17 05:29:25.968 199 15671.05 650.60 57576.13 88888.00 2000-07-17 05:29:26.968 199 15670.79 650.98 57575.64 88888.00 2000-07-17 05:29:27.968 199 15670.53 650.98 57576.50 88888.00 2000-07-17 05:29:28.968 199 15670.79 650.98 57575.89 88888.00 2000-07-17 05:29:29.968 199 15671.05 650.73 57575.27 88888.00 2000-07-17 05:29:30.968 199 15671.05 650.85 57575.89 88888.00 2000-07-17 05:29:31.968 199 15670.53 650.48 57576.01 88888.00 2000-07-17 05:29:32.968 199 15670.01 650.73 57575.03 88888.00 2000-07-17 05:29:33.968 199 15670.79 650.73 57576.01 88888.00 2000-07-17 05:29:34.968 199 15670.92 650.23 57576.38 88888.00 2000-07-17 05:29:35.968 199 15670.01 650.60 57575.89 88888.00 2000-07-17 05:29:36.968 199 15671.18 650.60 57576.13 88888.00 2000-07-17 05:29:37.968 199 15670.79 650.48 57575.64 88888.00 2000-07-17 05:29:38.968 199 15671.18 650.73 57576.13 88888.00 2000-07-17 05:29:39.968 199 15671.70 650.73 57576.62 88888.00 2000-07-17 05:29:40.968 199 15671.83 650.73 57575.89 88888.00 2000-07-17 05:29:41.968 199 15670.14 650.36 57576.38 88888.00 2000-07-17 05:29:42.968 199 15671.70 650.48 57576.13 88888.00 2000-07-17 05:29:43.968 199 15670.66 650.11 57576.86 88888.00 2000-07-17 05:29:44.968 199 15671.31 650.85 57576.62 88888.00 2000-07-17 05:29:45.968 199 15670.92 650.60 57576.50 88888.00 2000-07-17 05:29:46.968 199 15671.05 649.86 57575.77 88888.00 2000-07-17 05:29:47.968 199 15670.92 649.74 57575.77 88888.00 2000-07-17 05:29:48.968 199 15671.05 649.61 57576.38 88888.00 2000-07-17 05:29:49.968 199 15670.92 650.23 57576.25 88888.00 2000-07-17 05:29:50.968 199 15670.53 649.37 57576.13 88888.00 2000-07-17 05:29:51.968 199 15670.92 649.37 57576.62 88888.00 2000-07-17 05:29:52.968 199 15670.53 649.49 57575.89 88888.00 2000-07-17 05:29:53.968 199 15671.05 650.11 57576.13 88888.00 2000-07-17 05:29:54.968 199 15670.53 649.37 57576.86 88888.00 2000-07-17 05:29:55.968 199 15670.92 650.11 57576.74 88888.00 2000-07-17 05:29:56.968 199 15670.27 649.24 57575.89 88888.00 2000-07-17 05:29:57.968 199 15670.40 649.49 57576.38 88888.00 2000-07-17 05:29:58.968 199 15670.14 649.61 57576.01 88888.00 2000-07-17 05:29:59.968 199 15670.27 648.99 57576.62 88888.00 2000-07-17 05:30:00.968 199 15669.62 649.49 57576.74 88888.00 2000-07-17 05:30:01.968 199 15670.14 649.37 57575.64 88888.00 2000-07-17 05:30:02.968 199 15670.01 649.86 57576.38 88888.00 2000-07-17 05:30:03.968 199 15670.14 649.37 57576.62 88888.00 2000-07-17 05:30:04.968 199 15670.27 649.49 57576.01 88888.00 2000-07-17 05:30:05.968 199 15670.01 649.12 57575.89 88888.00 2000-07-17 05:30:06.968 199 15669.62 649.49 57576.74 88888.00 2000-07-17 05:30:07.968 199 15669.88 648.99 57576.38 88888.00 2000-07-17 05:30:08.968 199 15669.36 649.37 57576.86 88888.00 2000-07-17 05:30:09.968 199 15670.53 648.99 57576.62 88888.00 2000-07-17 05:30:10.968 199 15669.62 649.24 57576.99 88888.00 2000-07-17 05:30:11.968 199 15669.49 649.37 57576.25 88888.00 2000-07-17 05:30:12.968 199 15669.62 649.74 57576.25 88888.00 2000-07-17 05:30:13.968 199 15669.36 649.24 57576.86 88888.00 2000-07-17 05:30:14.968 199 15669.62 648.75 57575.64 88888.00 2000-07-17 05:30:15.968 199 15669.49 649.61 57576.38 88888.00 2000-07-17 05:30:16.968 199 15669.49 648.99 57576.50 88888.00 2000-07-17 05:30:17.968 199 15669.10 648.87 57576.74 88888.00 2000-07-17 05:30:18.968 199 15669.49 649.37 57576.13 88888.00 2000-07-17 05:30:19.968 199 15668.97 649.86 57576.38 88888.00 2000-07-17 05:30:20.968 199 15669.49 649.74 57575.77 88888.00 2000-07-17 05:30:21.968 199 15669.10 649.61 57576.25 88888.00 2000-07-17 05:30:22.968 199 15668.45 649.24 57577.23 88888.00 2000-07-17 05:30:23.968 199 15669.10 648.50 57576.25 88888.00 2000-07-17 05:30:24.968 199 15669.62 649.37 57576.50 88888.00 2000-07-17 05:30:25.968 199 15668.32 649.37 57576.74 88888.00 2000-07-17 05:30:26.968 199 15669.10 649.61 57576.50 88888.00 2000-07-17 05:30:27.968 199 15668.84 649.74 57576.25 88888.00 2000-07-17 05:30:28.968 199 15668.71 649.37 57576.38 88888.00 2000-07-17 05:30:29.968 199 15668.71 649.12 57576.62 88888.00 2000-07-17 05:30:30.968 199 15669.36 648.99 57576.74 88888.00 2000-07-17 05:30:31.968 199 15669.10 649.24 57576.13 88888.00 2000-07-17 05:30:32.968 199 15668.32 649.37 57576.62 88888.00 2000-07-17 05:30:33.968 199 15668.71 649.61 57576.74 88888.00 2000-07-17 05:30:34.968 199 15668.71 648.99 57575.89 88888.00 2000-07-17 05:30:35.968 199 15668.45 649.37 57576.01 88888.00 2000-07-17 05:30:36.968 199 15668.71 649.12 57576.50 88888.00 2000-07-17 05:30:37.968 199 15668.71 648.99 57576.13 88888.00 2000-07-17 05:30:38.968 199 15668.97 649.86 57576.25 88888.00 2000-07-17 05:30:39.968 199 15668.32 648.87 57576.74 88888.00 2000-07-17 05:30:40.968 199 15669.23 648.87 57576.74 88888.00 2000-07-17 05:30:41.968 199 15668.97 649.74 57576.25 88888.00 2000-07-17 05:30:42.968 199 15669.10 648.99 57576.86 88888.00 2000-07-17 05:30:43.968 199 15668.97 649.12 57575.64 88888.00 2000-07-17 05:30:44.968 199 15668.71 649.12 57576.50 88888.00 2000-07-17 05:30:45.968 199 15669.75 648.99 57576.13 88888.00 2000-07-17 05:30:46.968 199 15668.84 649.37 57576.13 88888.00 2000-07-17 05:30:47.968 199 15669.23 648.37 57576.13 88888.00 2000-07-17 05:30:48.968 199 15669.49 649.49 57575.77 88888.00 2000-07-17 05:30:49.968 199 15669.10 649.61 57576.62 88888.00 2000-07-17 05:30:50.968 199 15669.36 649.86 57576.13 88888.00 2000-07-17 05:30:51.968 199 15668.97 649.49 57576.99 88888.00 2000-07-17 05:30:52.968 199 15668.84 649.61 57576.25 88888.00 2000-07-17 05:30:53.968 199 15669.49 649.49 57576.50 88888.00 2000-07-17 05:30:54.968 199 15669.62 649.98 57575.89 88888.00 2000-07-17 05:30:55.968 199 15669.49 649.74 57576.01 88888.00 2000-07-17 05:30:56.968 199 15669.62 649.24 57577.23 88888.00 2000-07-17 05:30:57.968 199 15669.10 649.37 57576.13 88888.00 2000-07-17 05:30:58.968 199 15669.88 650.23 57576.01 88888.00 2000-07-17 05:30:59.968 199 15668.71 649.74 57576.13 88888.00 2000-07-17 05:31:00.968 199 15668.71 649.74 57576.62 88888.00 2000-07-17 05:31:01.968 199 15669.23 650.11 57576.38 88888.00 2000-07-17 05:31:02.968 199 15669.23 649.61 57576.62 88888.00 2000-07-17 05:31:03.968 199 15669.49 649.37 57576.38 88888.00 2000-07-17 05:31:04.968 199 15669.75 650.36 57576.50 88888.00 2000-07-17 05:31:05.968 199 15668.71 649.98 57576.01 88888.00 2000-07-17 05:31:06.968 199 15669.10 649.86 57576.74 88888.00 2000-07-17 05:31:07.968 199 15668.71 649.86 57577.11 88888.00 2000-07-17 05:31:08.968 199 15668.97 650.23 57577.23 88888.00 2000-07-17 05:31:09.968 199 15668.84 649.98 57576.13 88888.00 2000-07-17 05:31:10.968 199 15669.23 649.86 57576.25 88888.00 2000-07-17 05:31:11.968 199 15668.32 650.11 57576.86 88888.00 2000-07-17 05:31:12.968 199 15669.36 650.60 57576.25 88888.00 2000-07-17 05:31:13.968 199 15669.36 650.48 57576.62 88888.00 2000-07-17 05:31:14.968 199 15669.10 649.74 57576.50 88888.00 2000-07-17 05:31:15.968 199 15668.84 649.86 57576.99 88888.00 2000-07-17 05:31:16.968 199 15668.84 649.98 57576.13 88888.00 2000-07-17 05:31:17.968 199 15668.84 649.49 57577.11 88888.00 2000-07-17 05:31:18.968 199 15668.45 649.86 57576.99 88888.00 2000-07-17 05:31:19.968 199 15669.23 650.23 57576.99 88888.00 2000-07-17 05:31:20.968 199 15669.36 650.36 57576.86 88888.00 2000-07-17 05:31:21.968 199 15668.32 649.61 57576.62 88888.00 2000-07-17 05:31:22.968 199 15669.36 650.11 57576.62 88888.00 2000-07-17 05:31:23.968 199 15669.10 650.11 57577.23 88888.00 2000-07-17 05:31:24.968 199 15669.62 649.61 57576.99 88888.00 2000-07-17 05:31:25.968 199 15668.84 649.86 57576.99 88888.00 2000-07-17 05:31:26.968 199 15669.36 649.98 57577.11 88888.00 2000-07-17 05:31:27.968 199 15669.36 650.11 57576.99 88888.00 2000-07-17 05:31:28.968 199 15669.62 649.74 57576.99 88888.00 2000-07-17 05:31:29.968 199 15669.10 649.61 57576.86 88888.00 2000-07-17 05:31:30.968 199 15670.01 650.36 57576.62 88888.00 2000-07-17 05:31:31.968 199 15669.49 649.74 57576.50 88888.00 2000-07-17 05:31:32.968 199 15669.62 650.48 57576.62 88888.00 2000-07-17 05:31:33.968 199 15668.97 649.49 57577.35 88888.00 2000-07-17 05:31:34.968 199 15668.97 649.86 57577.35 88888.00 2000-07-17 05:31:35.968 199 15669.10 649.37 57577.35 88888.00 2000-07-17 05:31:36.968 199 15669.36 649.86 57577.35 88888.00 2000-07-17 05:31:37.968 199 15669.23 650.23 57577.48 88888.00 2000-07-17 05:31:38.968 199 15669.88 649.37 57577.23 88888.00 2000-07-17 05:31:39.968 199 15669.62 649.24 57576.99 88888.00 2000-07-17 05:31:40.968 199 15669.10 649.12 57576.99 88888.00 2000-07-17 05:31:41.968 199 15669.49 649.74 57577.72 88888.00 2000-07-17 05:31:42.968 199 15669.75 649.74 57577.35 88888.00 2000-07-17 05:31:43.968 199 15669.23 649.86 57576.74 88888.00 2000-07-17 05:31:44.968 199 15669.49 649.61 57577.11 88888.00 2000-07-17 05:31:45.968 199 15669.36 649.74 57577.72 88888.00 2000-07-17 05:31:46.968 199 15670.01 649.74 57577.35 88888.00 2000-07-17 05:31:47.968 199 15670.01 649.86 57576.86 88888.00 2000-07-17 05:31:48.968 199 15670.14 649.86 57578.21 88888.00 2000-07-17 05:31:49.968 199 15670.14 649.37 57577.23 88888.00 2000-07-17 05:31:50.968 199 15670.27 650.23 57577.23 88888.00 2000-07-17 05:31:51.968 199 15670.14 649.49 57577.60 88888.00 2000-07-17 05:31:52.968 199 15670.66 649.24 57577.23 88888.00 2000-07-17 05:31:53.968 199 15669.88 649.86 57577.11 88888.00 2000-07-17 05:31:54.968 199 15669.88 649.49 57577.23 88888.00 2000-07-17 05:31:55.968 199 15670.01 649.37 57577.11 88888.00 2000-07-17 05:31:56.968 199 15669.88 649.49 57576.74 88888.00 2000-07-17 05:31:57.968 199 15669.75 648.99 57576.62 88888.00 2000-07-17 05:31:58.968 199 15670.53 649.37 57577.60 88888.00 2000-07-17 05:31:59.968 199 15670.40 650.23 57577.23 88888.00 2000-07-17 05:32:00.968 199 15670.53 649.37 57577.96 88888.00 2000-07-17 05:32:01.968 199 15670.53 648.62 57577.60 88888.00 2000-07-17 05:32:02.968 199 15670.14 649.98 57577.11 88888.00 2000-07-17 05:32:03.968 199 15670.14 649.24 57577.23 88888.00 2000-07-17 05:32:04.968 199 15670.14 649.49 57577.11 88888.00 2000-07-17 05:32:05.968 199 15670.27 649.74 57577.72 88888.00 2000-07-17 05:32:06.968 199 15670.14 649.49 57577.60 88888.00 2000-07-17 05:32:07.968 199 15670.27 649.12 57577.60 88888.00 2000-07-17 05:32:08.968 199 15670.53 649.61 57577.23 88888.00 2000-07-17 05:32:09.968 199 15670.66 649.61 57577.11 88888.00 2000-07-17 05:32:10.968 199 15670.79 649.24 57577.23 88888.00 2000-07-17 05:32:11.968 199 15670.79 649.61 57577.35 88888.00 2000-07-17 05:32:12.968 199 15671.18 649.12 57577.84 88888.00 2000-07-17 05:32:13.968 199 15670.66 649.12 57577.72 88888.00 2000-07-17 05:32:14.968 199 15670.79 649.98 57577.96 88888.00 2000-07-17 05:32:16.968 199 15670.92 649.74 57577.96 88888.00 2000-07-17 05:32:17.968 199 15670.53 649.86 57578.45 88888.00 2000-07-17 05:32:18.968 199 15670.66 649.37 57576.62 88888.00 2000-07-17 05:32:19.968 199 15670.66 649.12 57577.96 88888.00 2000-07-17 05:32:20.968 199 15671.31 649.24 57577.35 88888.00 2000-07-17 05:32:21.968 199 15671.05 648.99 57577.96 88888.00 2000-07-17 05:32:22.968 199 15671.70 650.36 57577.84 88888.00 2000-07-17 05:32:23.968 199 15671.05 649.98 57577.84 88888.00 2000-07-17 05:32:24.968 199 15671.31 649.86 57577.96 88888.00 2000-07-17 05:32:25.968 199 15671.57 648.87 57578.09 88888.00 2000-07-17 05:32:26.968 199 15671.18 649.24 57577.84 88888.00 2000-07-17 05:32:27.968 199 15671.83 649.98 57578.09 88888.00 2000-07-17 05:32:28.968 199 15671.05 649.98 57578.09 88888.00 2000-07-17 05:32:29.968 199 15671.70 649.49 57577.72 88888.00 2000-07-17 05:32:30.968 199 15671.96 649.86 57578.09 88888.00 2000-07-17 05:32:31.968 199 15671.57 649.74 57578.09 88888.00 2000-07-17 05:32:32.968 199 15671.83 649.24 57577.23 88888.00 2000-07-17 05:32:33.968 199 15671.44 649.49 57578.21 88888.00 2000-07-17 05:32:34.968 199 15671.57 649.24 57577.48 88888.00 2000-07-17 05:32:35.968 199 15671.44 648.87 57577.72 88888.00 2000-07-17 05:32:36.968 199 15671.57 649.61 57577.84 88888.00 2000-07-17 05:32:37.968 199 15671.70 649.37 57577.84 88888.00 2000-07-17 05:32:38.968 199 15671.83 649.49 57577.72 88888.00 2000-07-17 05:32:39.968 199 15671.83 649.12 57577.84 88888.00 2000-07-17 05:32:40.968 199 15671.70 649.86 57577.84 88888.00 2000-07-17 05:32:41.968 199 15671.96 649.86 57577.35 88888.00 2000-07-17 05:32:42.968 199 15671.44 649.61 57577.35 88888.00 2000-07-17 05:32:43.968 199 15670.92 650.11 57578.33 88888.00 2000-07-17 05:32:44.968 199 15671.96 649.98 57577.60 88888.00 2000-07-17 05:32:45.968 199 15671.96 649.24 57578.45 88888.00 2000-07-17 05:32:46.968 199 15671.05 650.11 57578.21 88888.00 2000-07-17 05:32:47.968 199 15671.31 648.99 57577.84 88888.00 2000-07-17 05:32:48.968 199 15672.35 649.61 57577.96 88888.00 2000-07-17 05:32:49.968 199 15671.70 650.36 57577.48 88888.00 2000-07-17 05:32:50.968 199 15671.18 649.61 57578.21 88888.00 2000-07-17 05:32:51.968 199 15671.44 650.11 57577.72 88888.00 2000-07-17 05:32:52.968 199 15670.92 649.37 57577.84 88888.00 2000-07-17 05:32:53.968 199 15671.18 648.87 57577.84 88888.00 2000-07-17 05:32:54.968 199 15672.22 649.37 57578.21 88888.00 2000-07-17 05:32:55.968 199 15671.70 649.37 57578.21 88888.00 2000-07-17 05:32:56.968 199 15671.83 649.74 57578.70 88888.00 2000-07-17 05:32:57.968 199 15671.57 649.12 57578.21 88888.00 2000-07-17 05:32:58.968 199 15671.18 648.87 57578.70 88888.00 2000-07-17 05:32:59.968 199 15671.96 649.49 57577.72 88888.00 2000-07-17 05:33:00.968 199 15671.70 649.98 57577.96 88888.00 2000-07-17 05:33:01.968 199 15671.96 648.99 57578.70 88888.00 2000-07-17 05:33:02.968 199 15671.83 649.98 57578.45 88888.00 2000-07-17 05:33:03.968 199 15671.57 649.49 57577.72 88888.00 2000-07-17 05:33:04.968 199 15671.70 649.24 57578.09 88888.00 2000-07-17 05:33:05.968 199 15671.57 649.98 57577.60 88888.00 2000-07-17 05:33:06.968 199 15671.05 649.74 57577.96 88888.00 2000-07-17 05:33:07.968 199 15671.83 649.12 57578.09 88888.00 2000-07-17 05:33:08.968 199 15671.57 649.12 57577.72 88888.00 2000-07-17 05:33:09.968 199 15671.31 649.86 57577.96 88888.00 2000-07-17 05:33:10.968 199 15671.44 649.24 57579.07 88888.00 2000-07-17 05:33:11.968 199 15671.57 649.37 57577.96 88888.00 2000-07-17 05:33:12.968 199 15671.05 649.61 57578.70 88888.00 2000-07-17 05:33:13.968 199 15671.44 649.37 57577.48 88888.00 2000-07-17 05:33:14.968 199 15671.44 650.36 57578.70 88888.00 2000-07-17 05:33:15.968 199 15671.57 649.24 57578.70 88888.00 2000-07-17 05:33:16.968 199 15671.31 649.12 57578.09 88888.00 2000-07-17 05:33:17.968 199 15670.92 649.49 57577.96 88888.00 2000-07-17 05:33:18.968 199 15671.05 649.37 57577.84 88888.00 2000-07-17 05:33:19.968 199 15671.70 649.49 57577.48 88888.00 2000-07-17 05:33:20.968 199 15671.57 649.61 57577.84 88888.00 2000-07-17 05:33:21.968 199 15671.70 649.74 57578.33 88888.00 2000-07-17 05:33:22.968 199 15671.70 650.36 57577.84 88888.00 2000-07-17 05:33:23.968 199 15671.44 649.49 57578.70 88888.00 2000-07-17 05:33:24.968 199 15671.57 649.61 57578.09 88888.00 2000-07-17 05:33:25.968 199 15671.83 649.61 57578.33 88888.00 2000-07-17 05:33:26.968 199 15671.31 648.75 57577.96 88888.00 2000-07-17 05:33:27.968 199 15671.05 649.61 57578.82 88888.00 2000-07-17 05:33:28.968 199 15670.79 649.61 57578.70 88888.00 2000-07-17 05:33:29.968 199 15671.31 649.61 57577.96 88888.00 2000-07-17 05:33:30.968 199 15671.05 649.74 57578.09 88888.00 2000-07-17 05:33:31.968 199 15671.31 648.99 57578.57 88888.00 2000-07-17 05:33:32.968 199 15671.83 649.86 57578.09 88888.00 2000-07-17 05:33:33.968 199 15671.70 649.74 57577.72 88888.00 2000-07-17 05:33:34.968 199 15671.31 649.61 57578.09 88888.00 2000-07-17 05:33:35.968 199 15671.18 649.49 57578.57 88888.00 2000-07-17 05:33:36.968 199 15670.40 650.11 57578.45 88888.00 2000-07-17 05:33:37.968 199 15671.44 649.61 57579.19 88888.00 2000-07-17 05:33:38.968 199 15671.70 649.98 57578.70 88888.00 2000-07-17 05:33:39.968 199 15670.79 649.74 57578.57 88888.00 2000-07-17 05:33:40.968 199 15671.31 649.24 57578.57 88888.00 2000-07-17 05:33:41.968 199 15671.96 649.61 57578.33 88888.00 2000-07-17 05:33:42.968 199 15672.09 650.23 57578.57 88888.00 2000-07-17 05:33:43.968 199 15671.18 649.49 57578.45 88888.00 2000-07-17 05:33:44.968 199 15670.92 649.74 57577.72 88888.00 2000-07-17 05:33:45.968 199 15671.31 649.37 57578.82 88888.00 2000-07-17 05:33:46.968 199 15670.66 649.86 57578.82 88888.00 2000-07-17 05:33:47.968 199 15671.05 649.12 57578.94 88888.00 2000-07-17 05:33:48.968 199 15670.92 649.49 57578.94 88888.00 2000-07-17 05:33:49.968 199 15671.31 649.37 57578.82 88888.00 2000-07-17 05:33:50.968 199 15671.57 649.49 57579.07 88888.00 2000-07-17 05:33:51.968 199 15671.96 650.11 57578.33 88888.00 2000-07-17 05:33:52.968 199 15672.09 649.24 57578.21 88888.00 2000-07-17 05:33:53.968 199 15671.83 649.61 57578.57 88888.00 2000-07-17 05:33:54.968 199 15671.83 649.74 57579.19 88888.00 2000-07-17 05:33:55.968 199 15671.44 649.61 57578.57 88888.00 2000-07-17 05:33:56.968 199 15671.05 649.37 57578.82 88888.00 2000-07-17 05:33:57.968 199 15670.79 649.61 57578.82 88888.00 2000-07-17 05:33:58.968 199 15671.31 649.86 57578.82 88888.00 2000-07-17 05:33:59.968 199 15671.44 649.61 57579.55 88888.00 2000-07-17 05:34:00.968 199 15671.57 649.24 57579.19 88888.00 2000-07-17 05:34:01.968 199 15670.92 649.49 57579.19 88888.00 2000-07-17 05:34:02.968 199 15671.83 649.24 57578.45 88888.00 2000-07-17 05:34:03.968 199 15671.70 650.11 57578.82 88888.00 2000-07-17 05:34:04.968 199 15671.70 649.86 57578.94 88888.00 2000-07-17 05:34:05.968 199 15671.44 649.86 57579.07 88888.00 2000-07-17 05:34:06.968 199 15671.31 650.11 57578.82 88888.00 2000-07-17 05:34:07.968 199 15671.70 649.61 57579.43 88888.00 2000-07-17 05:34:08.968 199 15671.70 648.87 57579.55 88888.00 2000-07-17 05:34:09.968 199 15671.57 649.12 57578.94 88888.00 2000-07-17 05:34:10.968 199 15671.57 649.49 57579.31 88888.00 2000-07-17 05:34:11.968 199 15671.70 649.61 57579.07 88888.00 2000-07-17 05:34:12.968 199 15671.44 649.86 57578.70 88888.00 2000-07-17 05:34:13.968 199 15671.44 649.37 57578.57 88888.00 2000-07-17 05:34:14.968 199 15671.83 649.61 57578.57 88888.00 2000-07-17 05:34:15.968 199 15671.57 649.12 57579.92 88888.00 2000-07-17 05:34:16.968 199 15671.57 650.23 57579.55 88888.00 2000-07-17 05:34:17.968 199 15671.57 649.74 57579.07 88888.00 2000-07-17 05:34:18.968 199 15671.44 649.37 57578.94 88888.00 2000-07-17 05:34:19.968 199 15671.96 649.49 57578.82 88888.00 2000-07-17 05:34:20.968 199 15671.44 649.37 57579.68 88888.00 2000-07-17 05:34:21.968 199 15670.92 648.99 57578.94 88888.00 2000-07-17 05:34:22.968 199 15671.83 649.61 57579.43 88888.00 2000-07-17 05:34:23.968 199 15671.70 649.49 57579.92 88888.00 2000-07-17 05:34:24.968 199 15672.22 649.24 57578.82 88888.00 2000-07-17 05:34:25.968 199 15671.57 649.49 57579.55 88888.00 2000-07-17 05:34:26.968 199 15671.18 649.24 57579.31 88888.00 2000-07-17 05:34:27.968 199 15671.05 649.37 57579.07 88888.00 2000-07-17 05:34:28.968 199 15671.05 649.49 57579.31 88888.00 2000-07-17 05:34:29.968 199 15671.57 649.49 57578.82 88888.00 2000-07-17 05:34:30.968 199 15671.70 649.24 57579.19 88888.00 2000-07-17 05:34:31.968 199 15671.57 649.37 57578.94 88888.00 2000-07-17 05:34:32.968 199 15671.31 649.49 57579.07 88888.00 2000-07-17 05:34:33.968 199 15671.44 649.37 57579.19 88888.00 2000-07-17 05:34:34.968 199 15671.31 649.74 57578.57 88888.00 2000-07-17 05:34:35.968 199 15671.57 649.61 57579.07 88888.00 2000-07-17 05:34:36.968 199 15670.92 649.74 57579.19 88888.00 2000-07-17 05:34:37.968 199 15671.44 650.23 57579.31 88888.00 2000-07-17 05:34:38.968 199 15671.83 649.74 57579.43 88888.00 2000-07-17 05:34:39.968 199 15670.66 649.37 57579.55 88888.00 2000-07-17 05:34:40.968 199 15671.05 650.73 57579.31 88888.00 2000-07-17 05:34:41.968 199 15670.66 649.74 57579.92 88888.00 2000-07-17 05:34:42.968 199 15671.18 649.24 57579.55 88888.00 2000-07-17 05:34:43.968 199 15670.79 649.61 57579.55 88888.00 2000-07-17 05:34:44.968 199 15670.53 649.37 57579.43 88888.00 2000-07-17 05:34:45.968 199 15670.66 649.74 57579.55 88888.00 2000-07-17 05:34:46.968 199 15671.18 649.61 57579.19 88888.00 2000-07-17 05:34:47.968 199 15670.27 649.86 57579.43 88888.00 2000-07-17 05:34:48.968 199 15671.05 649.86 57579.19 88888.00 2000-07-17 05:34:49.968 199 15671.18 650.60 57579.68 88888.00 2000-07-17 05:34:50.968 199 15670.40 650.11 57579.55 88888.00 2000-07-17 05:34:51.968 199 15670.27 649.98 57578.94 88888.00 2000-07-17 05:34:52.968 199 15671.31 649.61 57579.31 88888.00 2000-07-17 05:34:53.968 199 15671.18 649.86 57579.80 88888.00 2000-07-17 05:34:54.968 199 15670.27 649.61 57579.31 88888.00 2000-07-17 05:34:55.968 199 15670.92 650.36 57579.07 88888.00 2000-07-17 05:34:56.968 199 15670.53 650.11 57578.94 88888.00 2000-07-17 05:34:57.968 199 15670.66 650.11 57578.94 88888.00 2000-07-17 05:34:58.968 199 15670.27 650.36 57579.31 88888.00 2000-07-17 05:34:59.968 199 15669.62 650.73 57578.82 88888.00 2000-07-17 05:35:00.968 199 15671.05 650.73 57579.07 88888.00 2000-07-17 05:35:01.968 199 15670.40 650.11 57578.94 88888.00 2000-07-17 05:35:02.968 199 15670.14 650.11 57579.55 88888.00 2000-07-17 05:35:03.968 199 15670.92 650.23 57579.55 88888.00 2000-07-17 05:35:04.968 199 15670.66 650.85 57579.43 88888.00 2000-07-17 05:35:05.968 199 15670.92 650.48 57579.19 88888.00 2000-07-17 05:35:06.968 199 15671.83 649.98 57578.94 88888.00 2000-07-17 05:35:07.968 199 15671.57 650.98 57578.82 88888.00 2000-07-17 05:35:08.968 199 15671.18 650.98 57578.70 88888.00 2000-07-17 05:35:09.968 199 15670.66 650.98 57579.19 88888.00 2000-07-17 05:35:10.968 199 15670.79 650.60 57579.19 88888.00 2000-07-17 05:35:11.968 199 15670.53 650.60 57579.19 88888.00 2000-07-17 05:35:12.968 199 15670.66 650.60 57580.29 88888.00 2000-07-17 05:35:13.968 199 15670.40 650.85 57579.68 88888.00 2000-07-17 05:35:14.968 199 15670.27 650.73 57579.43 88888.00 2000-07-17 05:35:15.968 199 15671.18 650.23 57579.43 88888.00 2000-07-17 05:35:16.968 199 15670.66 651.10 57579.55 88888.00 2000-07-17 05:35:17.968 199 15670.14 650.60 57578.94 88888.00 2000-07-17 05:35:18.968 199 15670.27 650.85 57579.68 88888.00 2000-07-17 05:35:19.968 199 15671.05 650.48 57579.55 88888.00 2000-07-17 05:35:20.968 199 15670.79 650.60 57580.04 88888.00 2000-07-17 05:35:21.968 199 15670.01 651.10 57579.80 88888.00 2000-07-17 05:35:22.968 199 15671.18 650.98 57579.68 88888.00 2000-07-17 05:35:23.968 199 15670.92 650.98 57578.94 88888.00 2000-07-17 05:35:24.968 199 15671.05 650.60 57579.80 88888.00 2000-07-17 05:35:25.968 199 15671.31 650.60 57579.07 88888.00 2000-07-17 05:35:26.968 199 15670.92 651.35 57580.04 88888.00 2000-07-17 05:35:27.968 199 15671.05 651.10 57579.19 88888.00 2000-07-17 05:35:28.968 199 15671.05 651.35 57579.31 88888.00 2000-07-17 05:35:29.968 199 15671.31 651.35 57579.07 88888.00 2000-07-17 05:35:30.968 199 15671.18 650.48 57579.55 88888.00 2000-07-17 05:35:31.968 199 15671.44 651.35 57579.55 88888.00 2000-07-17 05:35:32.968 199 15671.96 650.85 57579.68 88888.00 2000-07-17 05:35:33.968 199 15671.31 651.47 57579.92 88888.00 2000-07-17 05:35:34.968 199 15671.83 651.35 57579.55 88888.00 2000-07-17 05:35:35.968 199 15671.44 651.35 57579.07 88888.00 2000-07-17 05:35:36.968 199 15671.57 651.10 57579.43 88888.00 2000-07-17 05:35:37.968 199 15671.83 651.59 57579.80 88888.00 2000-07-17 05:35:38.968 199 15671.70 650.98 57579.68 88888.00 2000-07-17 05:35:39.968 199 15671.83 650.98 57579.55 88888.00 2000-07-17 05:35:40.968 199 15671.57 651.10 57579.55 88888.00 2000-07-17 05:35:41.968 199 15671.70 651.84 57579.31 88888.00 2000-07-17 05:35:42.968 199 15672.09 651.47 57579.31 88888.00 2000-07-17 05:35:43.968 199 15672.22 651.35 57579.80 88888.00 2000-07-17 05:35:44.968 199 15671.96 650.98 57579.80 88888.00 2000-07-17 05:35:45.968 199 15671.57 651.59 57579.80 88888.00 2000-07-17 05:35:46.968 199 15671.96 651.10 57580.16 88888.00 2000-07-17 05:35:47.968 199 15671.83 650.98 57579.19 88888.00 2000-07-17 05:35:48.968 199 15672.48 651.59 57578.82 88888.00 2000-07-17 05:35:49.968 199 15672.48 650.60 57579.68 88888.00 2000-07-17 05:35:50.968 199 15672.22 650.73 57580.04 88888.00 2000-07-17 05:35:51.968 199 15672.48 651.22 57579.80 88888.00 2000-07-17 05:35:52.968 199 15672.35 651.35 57579.43 88888.00 2000-07-17 05:35:53.968 199 15671.70 650.85 57579.68 88888.00 2000-07-17 05:35:54.968 199 15672.09 650.73 57579.68 88888.00 2000-07-17 05:35:55.968 199 15671.83 650.73 57579.55 88888.00 2000-07-17 05:35:56.968 199 15672.48 650.98 57580.04 88888.00 2000-07-17 05:35:57.968 199 15671.96 651.22 57579.80 88888.00 2000-07-17 05:35:58.968 199 15672.48 650.98 57579.55 88888.00 2000-07-17 05:35:59.968 199 15672.22 651.47 57580.29 88888.00 2000-07-17 05:36:00.968 199 15671.70 651.10 57579.92 88888.00 2000-07-17 05:36:01.968 199 15672.74 650.73 57579.92 88888.00 2000-07-17 05:36:02.968 199 15672.35 650.98 57579.80 88888.00 2000-07-17 05:36:03.968 199 15672.22 650.73 57578.33 88888.00 2000-07-17 05:36:04.968 199 15672.35 650.98 57579.55 88888.00 2000-07-17 05:36:05.968 199 15672.09 651.35 57579.68 88888.00 2000-07-17 05:36:06.968 199 15671.57 651.10 57579.68 88888.00 2000-07-17 05:36:07.968 199 15671.18 651.22 57579.92 88888.00 2000-07-17 05:36:08.968 199 15671.83 651.22 57579.07 88888.00 2000-07-17 05:36:09.968 199 15672.09 650.73 57579.55 88888.00 2000-07-17 05:36:10.968 199 15671.70 651.22 57579.80 88888.00 2000-07-17 05:36:11.968 199 15671.70 650.60 57579.31 88888.00 2000-07-17 05:36:12.968 199 15672.22 650.73 57579.43 88888.00 2000-07-17 05:36:13.968 199 15671.57 650.98 57580.29 88888.00 2000-07-17 05:36:14.968 199 15671.44 650.98 57579.55 88888.00 2000-07-17 05:36:15.968 199 15671.83 651.47 57579.68 88888.00 2000-07-17 05:36:16.968 199 15671.57 651.22 57579.55 88888.00 2000-07-17 05:36:17.968 199 15671.44 651.35 57579.43 88888.00 2000-07-17 05:36:18.968 199 15672.48 651.10 57579.43 88888.00 2000-07-17 05:36:19.968 199 15671.83 651.22 57579.68 88888.00 2000-07-17 05:36:20.968 199 15672.22 651.35 57579.55 88888.00 2000-07-17 05:36:21.968 199 15671.70 651.22 57579.31 88888.00 2000-07-17 05:36:22.968 199 15671.83 651.35 57579.68 88888.00 2000-07-17 05:36:23.968 199 15671.70 651.10 57579.80 88888.00 2000-07-17 05:36:24.968 199 15671.96 650.60 57579.19 88888.00 2000-07-17 05:36:25.968 199 15671.18 650.98 57579.07 88888.00 2000-07-17 05:36:26.968 199 15671.96 650.11 57579.92 88888.00 2000-07-17 05:36:27.968 199 15672.22 650.98 57579.07 88888.00 2000-07-17 05:36:28.968 199 15671.57 651.10 57579.68 88888.00 2000-07-17 05:36:29.968 199 15671.96 650.85 57579.80 88888.00 2000-07-17 05:36:30.968 199 15672.09 649.98 57579.55 88888.00 2000-07-17 05:36:31.968 199 15671.57 650.98 57579.31 88888.00 2000-07-17 05:36:32.968 199 15671.70 650.73 57579.07 88888.00 2000-07-17 05:36:33.968 199 15671.31 651.10 57580.04 88888.00 2000-07-17 05:36:34.968 199 15671.70 650.60 57579.43 88888.00 2000-07-17 05:36:35.968 199 15671.18 650.48 57579.55 88888.00 2000-07-17 05:36:36.968 199 15671.44 651.47 57579.07 88888.00 2000-07-17 05:36:37.968 199 15670.79 650.48 57579.43 88888.00 2000-07-17 05:36:38.968 199 15671.44 651.10 57579.07 88888.00 2000-07-17 05:36:39.968 199 15671.96 650.36 57579.43 88888.00 2000-07-17 05:36:40.968 199 15671.57 651.22 57578.82 88888.00 2000-07-17 05:36:41.968 199 15671.05 650.98 57579.80 88888.00 2000-07-17 05:36:42.968 199 15671.05 651.10 57578.94 88888.00 2000-07-17 05:36:43.968 199 15671.44 651.22 57579.07 88888.00 2000-07-17 05:36:44.968 199 15671.31 650.36 57578.82 88888.00 2000-07-17 05:36:45.968 199 15671.18 650.98 57579.19 88888.00 2000-07-17 05:36:46.968 199 15671.83 650.48 57579.55 88888.00 2000-07-17 05:36:47.968 199 15671.57 650.98 57579.31 88888.00 2000-07-17 05:36:48.968 199 15671.05 650.85 57578.94 88888.00 2000-07-17 05:36:49.968 199 15671.18 651.10 57579.19 88888.00 2000-07-17 05:36:50.968 199 15670.53 651.47 57579.43 88888.00 2000-07-17 05:36:51.968 199 15671.05 651.10 57579.19 88888.00 2000-07-17 05:36:52.968 199 15671.05 651.72 57579.43 88888.00 2000-07-17 05:36:53.968 199 15671.05 651.35 57579.07 88888.00 2000-07-17 05:36:54.968 199 15671.31 651.59 57579.19 88888.00 2000-07-17 05:36:55.968 199 15670.53 651.84 57579.07 88888.00 2000-07-17 05:36:56.968 199 15671.31 651.59 57579.43 88888.00 2000-07-17 05:36:57.968 199 15670.79 651.22 57579.19 88888.00 2000-07-17 05:36:58.968 199 15671.05 651.22 57579.07 88888.00 2000-07-17 05:36:59.968 199 15670.66 651.59 57579.43 88888.00 2000-07-17 05:37:00.968 199 15671.44 651.47 57579.43 88888.00 2000-07-17 05:37:01.968 199 15671.44 651.10 57579.31 88888.00 2000-07-17 05:37:02.968 199 15671.18 651.22 57578.57 88888.00 2000-07-17 05:37:03.968 199 15671.31 651.22 57579.07 88888.00 2000-07-17 05:37:04.968 199 15671.44 650.73 57579.43 88888.00 2000-07-17 05:37:05.968 199 15671.05 651.59 57578.94 88888.00 2000-07-17 05:37:06.968 199 15671.44 650.85 57578.94 88888.00 2000-07-17 05:37:07.968 199 15671.31 651.35 57579.43 88888.00 2000-07-17 05:37:08.968 199 15671.05 651.72 57579.92 88888.00 2000-07-17 05:37:09.968 199 15671.18 650.98 57578.94 88888.00 2000-07-17 05:37:10.968 199 15671.83 651.47 57578.33 88888.00 2000-07-17 05:37:11.968 199 15671.18 651.10 57579.07 88888.00 2000-07-17 05:37:12.968 199 15671.05 651.35 57579.43 88888.00 2000-07-17 05:37:13.968 199 15671.18 651.47 57579.43 88888.00 2000-07-17 05:37:14.968 199 15671.57 651.47 57579.19 88888.00 2000-07-17 05:37:15.968 199 15671.31 651.59 57579.07 88888.00 2000-07-17 05:37:16.968 199 15671.70 651.22 57579.07 88888.00 2000-07-17 05:37:17.968 199 15670.79 651.10 57579.55 88888.00 2000-07-17 05:37:18.968 199 15671.31 651.35 57579.43 88888.00 2000-07-17 05:37:19.968 199 15671.05 651.35 57579.43 88888.00 2000-07-17 05:37:20.968 199 15671.31 651.97 57579.19 88888.00 2000-07-17 05:37:21.968 199 15670.92 651.72 57579.92 88888.00 2000-07-17 05:37:22.968 199 15670.79 651.35 57579.19 88888.00 2000-07-17 05:37:23.968 199 15671.70 651.22 57578.82 88888.00 2000-07-17 05:37:24.968 199 15672.22 651.47 57579.19 88888.00 2000-07-17 05:37:25.968 199 15672.22 651.22 57578.70 88888.00 2000-07-17 05:37:26.968 199 15671.44 651.84 57579.19 88888.00 2000-07-17 05:37:27.968 199 15672.22 651.72 57578.82 88888.00 2000-07-17 05:37:28.968 199 15671.44 651.97 57579.19 88888.00 2000-07-17 05:37:29.968 199 15671.57 651.47 57579.19 88888.00 2000-07-17 05:37:30.968 199 15671.18 651.47 57579.31 88888.00 2000-07-17 05:37:31.968 199 15670.79 651.84 57579.43 88888.00 2000-07-17 05:37:32.968 199 15671.57 651.47 57579.07 88888.00 2000-07-17 05:37:33.968 199 15671.70 651.59 57578.82 88888.00 2000-07-17 05:37:34.968 199 15671.44 651.59 57579.31 88888.00 2000-07-17 05:37:35.968 199 15672.22 651.47 57579.07 88888.00 2000-07-17 05:37:36.968 199 15671.70 651.22 57579.55 88888.00 2000-07-17 05:37:37.968 199 15671.96 651.35 57579.55 88888.00 2000-07-17 05:37:38.968 199 15671.44 651.59 57579.68 88888.00 2000-07-17 05:37:39.968 199 15671.96 651.47 57578.57 88888.00 2000-07-17 05:37:40.968 199 15671.31 651.84 57579.07 88888.00 2000-07-17 05:37:41.968 199 15672.35 651.47 57578.94 88888.00 2000-07-17 05:37:42.968 199 15671.57 651.35 57579.19 88888.00 2000-07-17 05:37:43.968 199 15672.09 651.47 57579.31 88888.00 2000-07-17 05:37:44.968 199 15671.57 651.84 57579.68 88888.00 2000-07-17 05:37:45.968 199 15671.70 651.22 57579.55 88888.00 2000-07-17 05:37:46.968 199 15671.70 652.34 57579.55 88888.00 2000-07-17 05:37:47.968 199 15671.96 651.22 57578.57 88888.00 2000-07-17 05:37:48.968 199 15670.92 652.59 57579.19 88888.00 2000-07-17 05:37:49.968 199 15672.61 651.72 57579.19 88888.00 2000-07-17 05:37:50.968 199 15671.05 651.35 57578.70 88888.00 2000-07-17 05:37:51.968 199 15671.31 651.84 57579.31 88888.00 2000-07-17 05:37:52.968 199 15672.22 651.84 57579.31 88888.00 2000-07-17 05:37:53.968 199 15672.09 651.84 57578.82 88888.00 2000-07-17 05:37:54.968 199 15672.09 651.72 57579.31 88888.00 2000-07-17 05:37:55.968 199 15671.70 651.97 57578.70 88888.00 2000-07-17 05:37:56.968 199 15672.35 651.97 57579.43 88888.00 2000-07-17 05:37:57.968 199 15671.70 652.34 57579.68 88888.00 2000-07-17 05:37:58.968 199 15671.31 651.59 57579.07 88888.00 2000-07-17 05:37:59.968 199 15671.44 651.72 57578.82 88888.00 2000-07-17 05:38:00.968 199 15671.18 651.35 57578.70 88888.00 2000-07-17 05:38:01.968 199 15672.22 651.59 57579.07 88888.00 2000-07-17 05:38:02.968 199 15671.44 651.97 57579.19 88888.00 2000-07-17 05:38:03.968 199 15671.44 651.47 57579.92 88888.00 2000-07-17 05:38:04.968 199 15671.70 651.72 57578.33 88888.00 2000-07-17 05:38:05.968 199 15672.22 651.59 57579.31 88888.00 2000-07-17 05:38:06.968 199 15671.70 651.72 57579.31 88888.00 2000-07-17 05:38:07.968 199 15672.35 651.72 57579.07 88888.00 2000-07-17 05:38:08.968 199 15671.70 651.47 57578.33 88888.00 2000-07-17 05:38:09.968 199 15671.57 652.09 57578.94 88888.00 2000-07-17 05:38:10.968 199 15671.70 652.34 57579.43 88888.00 2000-07-17 05:38:11.968 199 15671.70 651.84 57579.31 88888.00 2000-07-17 05:38:12.968 199 15671.70 651.72 57579.31 88888.00 2000-07-17 05:38:13.968 199 15672.09 651.35 57579.43 88888.00 2000-07-17 05:38:14.968 199 15671.83 651.59 57579.31 88888.00 2000-07-17 05:38:15.968 199 15672.22 651.35 57579.19 88888.00 2000-07-17 05:38:16.968 199 15671.44 651.72 57579.68 88888.00 2000-07-17 05:38:17.968 199 15672.09 651.84 57578.94 88888.00 2000-07-17 05:38:18.968 199 15671.83 651.72 57579.19 88888.00 2000-07-17 05:38:19.968 199 15672.09 651.72 57578.45 88888.00 2000-07-17 05:38:20.968 199 15671.96 651.59 57579.68 88888.00 2000-07-17 05:38:21.968 199 15672.74 651.22 57579.07 88888.00 2000-07-17 05:38:22.968 199 15671.83 651.72 57579.31 88888.00 2000-07-17 05:38:23.968 199 15671.96 651.59 57579.19 88888.00 2000-07-17 05:38:24.968 199 15672.22 651.84 57579.43 88888.00 2000-07-17 05:38:25.968 199 15672.35 651.35 57579.07 88888.00 2000-07-17 05:38:26.968 199 15672.22 651.72 57578.94 88888.00 2000-07-17 05:38:27.968 199 15672.35 650.36 57578.70 88888.00 2000-07-17 05:38:28.968 199 15672.09 650.85 57578.82 88888.00 2000-07-17 05:38:29.968 199 15671.83 652.09 57579.19 88888.00 2000-07-17 05:38:30.968 199 15672.61 651.35 57579.07 88888.00 2000-07-17 05:38:31.968 199 15671.96 651.22 57578.94 88888.00 2000-07-17 05:38:32.968 199 15671.57 651.72 57578.57 88888.00 2000-07-17 05:38:33.968 199 15671.96 651.59 57578.57 88888.00 2000-07-17 05:38:34.968 199 15672.22 651.72 57578.82 88888.00 2000-07-17 05:38:35.968 199 15672.87 651.35 57578.70 88888.00 2000-07-17 05:38:36.968 199 15671.96 651.59 57578.94 88888.00 2000-07-17 05:38:37.968 199 15672.09 651.72 57578.70 88888.00 2000-07-17 05:38:38.968 199 15671.96 652.34 57578.94 88888.00 2000-07-17 05:38:39.968 199 15672.35 651.47 57578.45 88888.00 2000-07-17 05:38:40.968 199 15673.00 651.97 57578.82 88888.00 2000-07-17 05:38:41.968 199 15672.35 651.10 57578.57 88888.00 2000-07-17 05:38:42.968 199 15672.61 651.59 57579.07 88888.00 2000-07-17 05:38:43.968 199 15672.61 650.85 57578.70 88888.00 2000-07-17 05:38:44.968 199 15673.00 651.35 57579.07 88888.00 2000-07-17 05:38:45.968 199 15673.00 650.98 57579.19 88888.00 2000-07-17 05:38:46.968 199 15672.74 651.35 57578.94 88888.00 2000-07-17 05:38:47.968 199 15672.61 651.72 57579.55 88888.00 2000-07-17 05:38:48.968 199 15673.13 651.84 57578.57 88888.00 2000-07-17 05:38:49.968 199 15672.61 651.47 57578.57 88888.00 2000-07-17 05:38:50.968 199 15673.26 651.84 57579.68 88888.00 2000-07-17 05:38:51.968 199 15672.74 650.60 57578.82 88888.00 2000-07-17 05:38:52.968 199 15672.35 651.72 57578.70 88888.00 2000-07-17 05:38:53.968 199 15672.87 650.98 57579.19 88888.00 2000-07-17 05:38:54.968 199 15673.26 651.47 57579.19 88888.00 2000-07-17 05:38:55.968 199 15673.00 651.10 57579.19 88888.00 2000-07-17 05:38:56.968 199 15673.26 651.84 57579.31 88888.00 2000-07-17 05:38:57.968 199 15672.35 651.22 57579.19 88888.00 2000-07-17 05:38:58.968 199 15672.87 651.47 57579.07 88888.00 2000-07-17 05:38:59.968 199 15673.26 651.35 57578.21 88888.00 2000-07-17 05:39:00.968 199 15672.22 651.22 57579.19 88888.00 2000-07-17 05:39:01.968 199 15673.13 651.10 57579.07 88888.00 2000-07-17 05:39:02.968 199 15671.96 650.98 57578.82 88888.00 2000-07-17 05:39:03.968 199 15673.13 651.10 57579.31 88888.00 2000-07-17 05:39:04.968 199 15673.39 651.59 57578.82 88888.00 2000-07-17 05:39:05.968 199 15673.91 651.22 57579.19 88888.00 2000-07-17 05:39:06.968 199 15673.13 651.47 57578.82 88888.00 2000-07-17 05:39:07.968 199 15673.39 651.59 57578.70 88888.00 2000-07-17 05:39:08.968 199 15672.35 651.10 57578.70 88888.00 2000-07-17 05:39:09.968 199 15673.39 651.47 57578.94 88888.00 2000-07-17 05:39:10.968 199 15673.13 651.72 57579.19 88888.00 2000-07-17 05:39:11.968 199 15672.87 651.47 57579.55 88888.00 2000-07-17 05:39:12.968 199 15672.87 651.59 57578.70 88888.00 2000-07-17 05:39:13.968 199 15672.74 651.22 57579.07 88888.00 2000-07-17 05:39:14.968 199 15672.74 651.35 57578.94 88888.00 2000-07-17 05:39:15.968 199 15672.74 651.59 57579.31 88888.00 2000-07-17 05:39:16.968 199 15673.13 652.21 57579.80 88888.00 2000-07-17 05:39:17.968 199 15672.48 651.35 57579.07 88888.00 2000-07-17 05:39:18.968 199 15673.00 650.98 57578.21 88888.00 2000-07-17 05:39:19.968 199 15672.87 651.47 57579.07 88888.00 2000-07-17 05:39:20.968 199 15672.48 651.72 57579.43 88888.00 2000-07-17 05:39:21.968 199 15673.00 651.10 57578.70 88888.00 2000-07-17 05:39:22.968 199 15673.13 650.98 57579.43 88888.00 2000-07-17 05:39:23.968 199 15672.74 651.35 57579.19 88888.00 2000-07-17 05:39:24.968 199 15673.13 651.72 57579.19 88888.00 2000-07-17 05:39:25.968 199 15673.52 651.10 57578.82 88888.00 2000-07-17 05:39:26.968 199 15672.74 650.73 57578.45 88888.00 2000-07-17 05:39:27.968 199 15673.00 651.22 57579.07 88888.00 2000-07-17 05:39:28.968 199 15672.87 651.10 57579.07 88888.00 2000-07-17 05:39:29.968 199 15673.00 651.72 57578.45 88888.00 2000-07-17 05:39:30.968 199 15672.74 651.22 57578.70 88888.00 2000-07-17 05:39:31.968 199 15672.61 651.84 57577.84 88888.00 2000-07-17 05:39:32.968 199 15672.09 650.73 57578.94 88888.00 2000-07-17 05:39:33.968 199 15672.74 651.47 57578.94 88888.00 2000-07-17 05:39:34.968 199 15673.00 651.59 57578.57 88888.00 2000-07-17 05:39:35.968 199 15672.61 651.59 57579.31 88888.00 2000-07-17 05:39:36.968 199 15673.39 650.98 57579.43 88888.00 2000-07-17 05:39:37.968 199 15672.74 651.10 57578.57 88888.00 2000-07-17 05:39:38.968 199 15672.48 652.09 57578.70 88888.00 2000-07-17 05:39:39.968 199 15672.35 650.85 57578.57 88888.00 2000-07-17 05:39:40.968 199 15672.87 651.10 57579.19 88888.00 2000-07-17 05:39:41.968 199 15672.09 651.35 57578.94 88888.00 2000-07-17 05:39:42.968 199 15673.26 651.35 57578.70 88888.00 2000-07-17 05:39:43.968 199 15671.70 651.72 57578.57 88888.00 2000-07-17 05:39:44.968 199 15673.39 650.73 57578.45 88888.00 2000-07-17 05:39:45.968 199 15672.48 651.47 57578.94 88888.00 2000-07-17 05:39:46.968 199 15672.74 651.22 57578.82 88888.00 2000-07-17 05:39:47.968 199 15673.26 651.35 57578.82 88888.00 2000-07-17 05:39:48.968 199 15672.61 650.60 57578.09 88888.00 2000-07-17 05:39:49.968 199 15672.61 651.47 57578.57 88888.00 2000-07-17 05:39:50.968 199 15672.61 651.84 57577.72 88888.00 2000-07-17 05:39:51.968 199 15672.48 650.98 57578.82 88888.00 2000-07-17 05:39:52.968 199 15672.09 651.22 57578.70 88888.00 2000-07-17 05:39:53.968 199 15672.48 651.22 57578.57 88888.00 2000-07-17 05:39:54.968 199 15672.09 651.10 57578.82 88888.00 2000-07-17 05:39:55.968 199 15672.48 650.98 57578.45 88888.00 2000-07-17 05:39:56.968 199 15673.13 651.72 57578.21 88888.00 2000-07-17 05:39:57.968 199 15672.61 651.35 57578.57 88888.00 2000-07-17 05:39:58.968 199 15671.83 650.98 57578.09 88888.00 2000-07-17 05:39:59.968 199 15671.96 650.98 57578.33 88888.00 2000-07-17 05:40:00.968 199 15672.48 650.48 57578.45 88888.00 2000-07-17 05:40:01.968 199 15671.96 651.97 57578.57 88888.00 2000-07-17 05:40:02.968 199 15672.61 650.60 57578.45 88888.00 2000-07-17 05:40:03.968 199 15672.74 651.22 57578.82 88888.00 2000-07-17 05:40:04.968 199 15672.35 651.22 57578.70 88888.00 2000-07-17 05:40:05.968 199 15672.61 650.85 57577.96 88888.00 2000-07-17 05:40:06.968 199 15672.61 650.60 57578.33 88888.00 2000-07-17 05:40:07.968 199 15672.87 651.47 57578.82 88888.00 2000-07-17 05:40:08.968 199 15672.48 651.47 57578.70 88888.00 2000-07-17 05:40:09.968 199 15672.87 651.10 57578.70 88888.00 2000-07-17 05:40:10.968 199 15672.22 650.98 57578.45 88888.00 2000-07-17 05:40:11.968 199 15673.52 651.10 57578.82 88888.00 2000-07-17 05:40:12.968 199 15672.61 650.98 57578.70 88888.00 2000-07-17 05:40:13.968 199 15672.74 651.47 57577.96 88888.00 2000-07-17 05:40:14.968 199 15673.52 651.22 57578.45 88888.00 2000-07-17 05:40:15.968 199 15672.74 650.98 57578.57 88888.00 2000-07-17 05:40:16.968 199 15673.78 651.22 57578.21 88888.00 2000-07-17 05:40:17.968 199 15671.96 651.10 57578.57 88888.00 2000-07-17 05:40:18.968 199 15672.35 651.59 57578.45 88888.00 2000-07-17 05:40:19.968 199 15673.00 651.47 57578.33 88888.00 2000-07-17 05:40:20.968 199 15673.00 650.98 57578.57 88888.00 2000-07-17 05:40:21.968 199 15672.74 651.59 57578.21 88888.00 2000-07-17 05:40:22.968 199 15673.13 651.35 57578.57 88888.00 2000-07-17 05:40:23.968 199 15672.35 651.47 57577.96 88888.00 2000-07-17 05:40:24.968 199 15672.74 651.35 57578.33 88888.00 2000-07-17 05:40:25.968 199 15672.61 651.59 57578.33 88888.00 2000-07-17 05:40:26.968 199 15673.00 651.72 57577.96 88888.00 2000-07-17 05:40:27.968 199 15672.87 651.84 57578.45 88888.00 2000-07-17 05:40:28.968 199 15672.87 651.35 57578.57 88888.00 2000-07-17 05:40:29.968 199 15673.65 651.59 57578.57 88888.00 2000-07-17 05:40:30.968 199 15673.78 652.71 57578.21 88888.00 2000-07-17 05:40:31.968 199 15673.00 652.46 57577.84 88888.00 2000-07-17 05:40:32.968 199 15673.65 651.97 57578.33 88888.00 2000-07-17 05:40:33.968 199 15673.65 651.97 57578.82 88888.00 2000-07-17 05:40:34.968 199 15673.26 651.97 57578.33 88888.00 2000-07-17 05:40:35.968 199 15673.00 652.21 57577.96 88888.00 2000-07-17 05:40:36.968 199 15673.65 651.84 57578.09 88888.00 2000-07-17 05:40:37.968 199 15673.65 652.21 57577.96 88888.00 2000-07-17 05:40:38.968 199 15673.65 652.34 57578.94 88888.00 2000-07-17 05:40:39.968 199 15674.30 651.72 57578.09 88888.00 2000-07-17 05:40:40.968 199 15672.87 651.72 57578.82 88888.00 2000-07-17 05:40:41.968 199 15674.30 652.83 57578.57 88888.00 2000-07-17 05:40:42.968 199 15673.39 652.09 57578.94 88888.00 2000-07-17 05:40:43.968 199 15673.78 652.83 57578.57 88888.00 2000-07-17 05:40:44.968 199 15673.91 652.34 57578.57 88888.00 2000-07-17 05:40:45.968 199 15673.26 652.09 57578.57 88888.00 2000-07-17 05:40:46.968 199 15673.78 652.46 57577.84 88888.00 2000-07-17 05:40:47.968 199 15673.91 652.59 57579.07 88888.00 2000-07-17 05:40:48.968 199 15674.43 652.71 57578.57 88888.00 2000-07-17 05:40:49.968 199 15674.04 652.71 57578.70 88888.00 2000-07-17 05:40:50.968 199 15674.04 652.34 57578.82 88888.00 2000-07-17 05:40:51.968 199 15674.17 653.20 57579.19 88888.00 2000-07-17 05:40:52.968 199 15673.65 652.59 57578.45 88888.00 2000-07-17 05:40:53.968 199 15673.78 652.59 57578.82 88888.00 2000-07-17 05:40:54.968 199 15674.04 652.83 57578.45 88888.00 2000-07-17 05:40:55.968 199 15674.30 653.20 57578.33 88888.00 2000-07-17 05:40:56.968 199 15674.43 652.09 57579.43 88888.00 2000-07-17 05:40:57.968 199 15674.04 652.71 57578.82 88888.00 2000-07-17 05:40:58.968 199 15674.69 652.96 57578.82 88888.00 2000-07-17 05:40:59.968 199 15674.17 652.83 57579.19 88888.00 2000-07-17 05:41:00.968 199 15674.17 652.46 57579.07 88888.00 2000-07-17 05:41:01.968 199 15674.30 652.71 57577.84 88888.00 2000-07-17 05:41:02.968 199 15675.21 652.83 57578.33 88888.00 2000-07-17 05:41:03.968 199 15673.65 652.59 57578.82 88888.00 2000-07-17 05:41:04.968 199 15674.30 652.83 57578.70 88888.00 2000-07-17 05:41:05.968 199 15674.04 652.59 57578.82 88888.00 2000-07-17 05:41:06.968 199 15674.56 653.08 57579.19 88888.00 2000-07-17 05:41:07.968 199 15674.69 653.58 57578.82 88888.00 2000-07-17 05:41:08.968 199 15674.56 653.33 57579.07 88888.00 2000-07-17 05:41:09.968 199 15675.08 652.83 57578.94 88888.00 2000-07-17 05:41:10.968 199 15675.21 652.83 57578.57 88888.00 2000-07-17 05:41:11.968 199 15674.04 653.45 57579.43 88888.00 2000-07-17 05:41:12.968 199 15674.69 652.83 57579.43 88888.00 2000-07-17 05:41:13.968 199 15674.43 653.33 57578.33 88888.00 2000-07-17 05:41:14.968 199 15674.82 653.08 57579.07 88888.00 2000-07-17 05:41:15.968 199 15675.34 653.45 57578.33 88888.00 2000-07-17 05:41:16.968 199 15674.56 653.33 57579.07 88888.00 2000-07-17 05:41:17.968 199 15675.21 653.08 57579.07 88888.00 2000-07-17 05:41:18.968 199 15674.43 653.20 57578.70 88888.00 2000-07-17 05:41:19.968 199 15674.30 653.95 57579.07 88888.00 2000-07-17 05:41:20.968 199 15674.43 653.08 57578.57 88888.00 2000-07-17 05:41:21.968 199 15674.69 653.20 57578.82 88888.00 2000-07-17 05:41:22.968 199 15674.04 654.07 57578.21 88888.00 2000-07-17 05:41:23.968 199 15674.69 653.70 57578.82 88888.00 2000-07-17 05:41:24.968 199 15675.21 652.96 57579.07 88888.00 2000-07-17 05:41:25.968 199 15674.95 653.45 57578.70 88888.00 2000-07-17 05:41:26.968 199 15675.73 653.33 57578.33 88888.00 2000-07-17 05:41:27.968 199 15674.30 653.33 57578.70 88888.00 2000-07-17 05:41:28.968 199 15675.08 653.82 57578.45 88888.00 2000-07-17 05:41:29.968 199 15674.56 653.33 57578.82 88888.00 2000-07-17 05:41:30.968 199 15674.43 653.70 57578.57 88888.00 2000-07-17 05:41:31.968 199 15675.21 653.82 57578.45 88888.00 2000-07-17 05:41:32.968 199 15674.56 653.58 57578.57 88888.00 2000-07-17 05:41:33.968 199 15675.73 653.20 57579.07 88888.00 2000-07-17 05:41:34.968 199 15675.21 653.20 57578.82 88888.00 2000-07-17 05:41:35.968 199 15674.95 653.20 57579.07 88888.00 2000-07-17 05:41:36.968 199 15674.82 653.58 57578.45 88888.00 2000-07-17 05:41:37.968 199 15675.21 653.33 57578.09 88888.00 2000-07-17 05:41:38.968 199 15675.47 653.45 57577.84 88888.00 2000-07-17 05:41:39.968 199 15675.73 653.33 57578.21 88888.00 2000-07-17 05:41:40.968 199 15675.73 653.45 57578.70 88888.00 2000-07-17 05:41:41.968 199 15675.34 653.82 57578.57 88888.00 2000-07-17 05:41:42.968 199 15675.47 653.33 57578.82 88888.00 2000-07-17 05:41:43.968 199 15675.73 653.33 57578.82 88888.00 2000-07-17 05:41:44.968 199 15675.86 652.96 57579.19 88888.00 2000-07-17 05:41:45.968 199 15675.34 653.58 57578.57 88888.00 2000-07-17 05:41:46.968 199 15675.73 653.58 57579.31 88888.00 2000-07-17 05:41:47.968 199 15675.86 653.33 57578.45 88888.00 2000-07-17 05:41:48.968 199 15675.73 653.33 57578.82 88888.00 2000-07-17 05:41:49.968 199 15675.99 653.70 57578.82 88888.00 2000-07-17 05:41:50.968 199 15675.21 653.33 57578.45 88888.00 2000-07-17 05:41:51.968 199 15675.73 653.45 57578.94 88888.00 2000-07-17 05:41:52.968 199 15675.86 653.58 57578.57 88888.00 2000-07-17 05:41:53.968 199 15676.12 653.45 57578.94 88888.00 2000-07-17 05:41:54.968 199 15675.99 653.82 57578.94 88888.00 2000-07-17 05:41:55.968 199 15675.86 653.70 57578.57 88888.00 2000-07-17 05:41:56.968 199 15676.38 653.70 57578.57 88888.00 2000-07-17 05:41:57.968 199 15675.47 654.32 57579.19 88888.00 2000-07-17 05:41:58.968 199 15676.64 653.82 57578.57 88888.00 2000-07-17 05:41:59.968 199 15675.73 654.07 57578.82 88888.00 2000-07-17 05:42:00.968 199 15675.99 653.58 57578.82 88888.00 2000-07-17 05:42:01.968 199 15676.38 654.07 57578.94 88888.00 2000-07-17 05:42:02.968 199 15675.60 653.95 57578.45 88888.00 2000-07-17 05:42:03.968 199 15675.34 654.07 57578.45 88888.00 2000-07-17 05:42:04.968 199 15675.86 653.70 57578.45 88888.00 2000-07-17 05:42:05.968 199 15675.34 653.82 57579.07 88888.00 2000-07-17 05:42:06.968 199 15675.60 653.70 57578.33 88888.00 2000-07-17 05:42:07.968 199 15676.38 654.69 57578.70 88888.00 2000-07-17 05:42:08.968 199 15676.25 654.32 57579.07 88888.00 2000-07-17 05:42:09.968 199 15676.51 653.95 57578.70 88888.00 2000-07-17 05:42:10.968 199 15676.12 653.33 57579.19 88888.00 2000-07-17 05:42:11.968 199 15676.77 653.58 57578.94 88888.00 2000-07-17 05:42:12.968 199 15676.12 654.44 57578.57 88888.00 2000-07-17 05:42:13.968 199 15676.51 653.95 57578.94 88888.00 2000-07-17 05:42:14.968 199 15676.12 653.70 57578.70 88888.00 2000-07-17 05:42:15.968 199 15675.99 654.20 57578.33 88888.00 2000-07-17 05:42:16.968 199 15676.25 653.82 57578.82 88888.00 2000-07-17 05:42:17.968 199 15676.51 654.20 57578.45 88888.00 2000-07-17 05:42:18.968 199 15675.73 653.82 57578.33 88888.00 2000-07-17 05:42:19.968 199 15676.64 653.95 57578.70 88888.00 2000-07-17 05:42:20.968 199 15675.73 653.20 57578.70 88888.00 2000-07-17 05:42:21.968 199 15676.77 653.95 57578.82 88888.00 2000-07-17 05:42:22.968 199 15675.86 654.20 57578.57 88888.00 2000-07-17 05:42:23.968 199 15676.38 654.32 57578.21 88888.00 2000-07-17 05:42:24.968 199 15676.64 653.58 57578.94 88888.00 2000-07-17 05:42:25.968 199 15675.99 654.07 57578.70 88888.00 2000-07-17 05:42:26.968 199 15676.51 653.58 57579.07 88888.00 2000-07-17 05:42:27.968 199 15677.03 653.45 57579.07 88888.00 2000-07-17 05:42:28.968 199 15675.47 654.20 57579.07 88888.00 2000-07-17 05:42:29.968 199 15675.99 653.95 57578.70 88888.00 2000-07-17 05:42:30.968 199 15676.12 653.82 57578.57 88888.00 2000-07-17 05:42:31.968 199 15675.99 654.20 57578.82 88888.00 2000-07-17 05:42:32.968 199 15676.51 654.20 57578.94 88888.00 2000-07-17 05:42:33.968 199 15676.12 653.45 57577.96 88888.00 2000-07-17 05:42:34.968 199 15675.86 654.20 57578.57 88888.00 2000-07-17 05:42:35.968 199 15676.90 653.70 57579.19 88888.00 2000-07-17 05:42:36.968 199 15676.51 654.07 57579.19 88888.00 2000-07-17 05:42:37.968 199 15676.51 654.20 57578.57 88888.00 2000-07-17 05:42:38.968 199 15677.55 654.07 57578.45 88888.00 2000-07-17 05:42:39.968 199 15676.38 653.20 57578.09 88888.00 2000-07-17 05:42:40.968 199 15676.25 653.95 57578.09 88888.00 2000-07-17 05:42:41.968 199 15676.64 653.70 57578.45 88888.00 2000-07-17 05:42:42.968 199 15676.64 653.95 57578.21 88888.00 2000-07-17 05:42:43.968 199 15676.38 653.82 57578.33 88888.00 2000-07-17 05:42:44.968 199 15676.38 653.33 57578.45 88888.00 2000-07-17 05:42:45.968 199 15676.12 653.33 57578.70 88888.00 2000-07-17 05:42:46.968 199 15676.12 654.07 57578.57 88888.00 2000-07-17 05:42:47.968 199 15677.16 653.58 57578.57 88888.00 2000-07-17 05:42:48.968 199 15676.25 653.58 57578.70 88888.00 2000-07-17 05:42:49.968 199 15676.77 653.70 57578.57 88888.00 2000-07-17 05:42:50.968 199 15677.29 653.20 57578.21 88888.00 2000-07-17 05:42:51.968 199 15676.90 653.82 57578.57 88888.00 2000-07-17 05:42:52.968 199 15677.42 653.82 57578.57 88888.00 2000-07-17 05:42:53.968 199 15676.51 653.58 57578.70 88888.00 2000-07-17 05:42:54.968 199 15676.77 653.58 57577.84 88888.00 2000-07-17 05:42:55.968 199 15676.77 653.45 57578.33 88888.00 2000-07-17 05:42:56.968 199 15676.77 653.33 57578.33 88888.00 2000-07-17 05:42:57.968 199 15677.29 653.82 57578.45 88888.00 2000-07-17 05:42:58.968 199 15677.55 653.20 57578.57 88888.00 2000-07-17 05:42:59.968 199 15677.29 653.58 57578.57 88888.00 2000-07-17 05:43:00.968 199 15677.42 653.70 57578.45 88888.00 2000-07-17 05:43:01.968 199 15677.03 653.45 57577.84 88888.00 2000-07-17 05:43:02.968 199 15677.29 652.83 57578.09 88888.00 2000-07-17 05:43:03.968 199 15677.68 652.71 57578.21 88888.00 2000-07-17 05:43:04.968 199 15676.77 652.83 57578.21 88888.00 2000-07-17 05:43:05.968 199 15677.16 653.58 57577.48 88888.00 2000-07-17 05:43:06.968 199 15677.55 653.58 57578.57 88888.00 2000-07-17 05:43:07.968 199 15677.81 653.95 57578.33 88888.00 2000-07-17 05:43:08.968 199 15676.77 652.96 57578.33 88888.00 2000-07-17 05:43:09.968 199 15677.16 653.45 57578.09 88888.00 2000-07-17 05:43:10.968 199 15676.90 653.33 57578.09 88888.00 2000-07-17 05:43:11.968 199 15677.29 653.58 57577.96 88888.00 2000-07-17 05:43:12.968 199 15677.29 653.33 57577.96 88888.00 2000-07-17 05:43:13.968 199 15676.77 653.45 57578.09 88888.00 2000-07-17 05:43:14.968 199 15677.29 653.95 57578.33 88888.00 2000-07-17 05:43:15.968 199 15677.68 653.20 57578.33 88888.00 2000-07-17 05:43:16.968 199 15676.51 653.33 57578.33 88888.00 2000-07-17 05:43:17.968 199 15677.29 653.58 57578.57 88888.00 2000-07-17 05:43:18.968 199 15677.29 652.83 57577.96 88888.00 2000-07-17 05:43:19.968 199 15677.68 653.95 57577.96 88888.00 2000-07-17 05:43:20.968 199 15677.42 653.33 57578.09 88888.00 2000-07-17 05:43:21.968 199 15676.90 652.96 57577.84 88888.00 2000-07-17 05:43:22.968 199 15677.03 653.58 57578.70 88888.00 2000-07-17 05:43:23.968 199 15676.90 653.45 57578.33 88888.00 2000-07-17 05:43:24.968 199 15676.90 652.96 57578.09 88888.00 2000-07-17 05:43:25.968 199 15677.81 653.33 57577.84 88888.00 2000-07-17 05:43:26.968 199 15676.77 653.08 57578.21 88888.00 2000-07-17 05:43:27.968 199 15677.16 653.82 57578.45 88888.00 2000-07-17 05:43:28.968 199 15677.55 653.33 57577.84 88888.00 2000-07-17 05:43:29.968 199 15677.68 653.45 57577.72 88888.00 2000-07-17 05:43:30.968 199 15677.29 653.08 57578.33 88888.00 2000-07-17 05:43:31.968 199 15677.42 653.33 57578.33 88888.00 2000-07-17 05:43:32.968 199 15677.03 653.33 57577.84 88888.00 2000-07-17 05:43:33.968 199 15677.29 653.20 57577.48 88888.00 2000-07-17 05:43:34.968 199 15677.55 654.07 57577.96 88888.00 2000-07-17 05:43:35.968 199 15677.03 653.08 57576.99 88888.00 2000-07-17 05:43:36.968 199 15677.29 653.95 57577.60 88888.00 2000-07-17 05:43:37.968 199 15677.03 653.45 57577.96 88888.00 2000-07-17 05:43:38.968 199 15677.68 653.20 57576.99 88888.00 2000-07-17 05:43:39.968 199 15677.29 653.08 57577.72 88888.00 2000-07-17 05:43:40.968 199 15677.03 653.20 57577.23 88888.00 2000-07-17 05:43:41.968 199 15677.03 653.20 57577.96 88888.00 2000-07-17 05:43:42.968 199 15676.64 652.83 57577.35 88888.00 2000-07-17 05:43:43.968 199 15677.68 653.95 57577.35 88888.00 2000-07-17 05:43:44.968 199 15677.03 653.20 57578.09 88888.00 2000-07-17 05:43:45.968 199 15677.16 653.33 57577.72 88888.00 2000-07-17 05:43:46.968 199 15677.16 652.96 57577.72 88888.00 2000-07-17 05:43:47.968 199 15676.77 653.58 57577.48 88888.00 2000-07-17 05:43:48.968 199 15676.90 652.83 57577.72 88888.00 2000-07-17 05:43:49.968 199 15676.77 653.20 57577.72 88888.00 2000-07-17 05:43:50.968 199 15677.16 652.71 57577.48 88888.00 2000-07-17 05:43:51.968 199 15676.77 652.96 57577.23 88888.00 2000-07-17 05:43:52.968 199 15676.90 652.83 57577.60 88888.00 2000-07-17 05:43:53.968 199 15676.90 653.45 57577.60 88888.00 2000-07-17 05:43:54.968 199 15676.77 653.33 57577.23 88888.00 2000-07-17 05:43:55.968 199 15677.16 653.08 57576.74 88888.00 2000-07-17 05:43:56.968 199 15677.16 653.20 57577.11 88888.00 2000-07-17 05:43:57.968 199 15677.29 652.71 57577.72 88888.00 2000-07-17 05:43:58.968 199 15676.77 653.08 57577.11 88888.00 2000-07-17 05:43:59.968 199 15676.25 653.08 57576.99 88888.00 2000-07-17 05:44:00.968 199 15676.51 653.08 57576.62 88888.00 2000-07-17 05:44:01.968 199 15676.38 652.21 57576.62 88888.00 2000-07-17 05:44:02.968 199 15676.77 652.83 57577.35 88888.00 2000-07-17 05:44:03.968 199 15675.99 652.83 57577.11 88888.00 2000-07-17 05:44:04.968 199 15677.03 652.71 57576.99 88888.00 2000-07-17 05:44:05.968 199 15677.03 653.20 57577.23 88888.00 2000-07-17 05:44:06.968 199 15676.90 652.71 57576.62 88888.00 2000-07-17 05:44:07.968 199 15676.77 652.83 57576.86 88888.00 2000-07-17 05:44:08.968 199 15676.25 652.96 57576.99 88888.00 2000-07-17 05:44:09.968 199 15676.12 652.96 57576.38 88888.00 2000-07-17 05:44:10.968 199 15676.51 652.71 57576.99 88888.00 2000-07-17 05:44:11.968 199 15676.38 652.46 57576.62 88888.00 2000-07-17 05:44:12.968 199 15676.38 652.09 57577.23 88888.00 2000-07-17 05:44:13.968 199 15676.38 652.71 57576.99 88888.00 2000-07-17 05:44:14.968 199 15676.51 652.59 57577.11 88888.00 2000-07-17 05:44:15.968 199 15676.38 652.83 57576.38 88888.00 2000-07-17 05:44:16.968 199 15676.25 652.59 57576.99 88888.00 2000-07-17 05:44:17.968 199 15676.64 652.09 57576.86 88888.00 2000-07-17 05:44:18.968 199 15676.12 652.96 57577.72 88888.00 2000-07-17 05:44:19.968 199 15676.77 652.46 57576.62 88888.00 2000-07-17 05:44:20.968 199 15676.38 652.34 57577.11 88888.00 2000-07-17 05:44:21.968 199 15675.73 653.33 57576.13 88888.00 2000-07-17 05:44:22.968 199 15677.42 653.08 57577.35 88888.00 2000-07-17 05:44:23.968 199 15675.86 652.71 57576.86 88888.00 2000-07-17 05:44:24.968 199 15676.51 652.71 57576.74 88888.00 2000-07-17 05:44:25.968 199 15675.99 651.97 57576.38 88888.00 2000-07-17 05:44:26.968 199 15677.03 653.20 57576.62 88888.00 2000-07-17 05:44:27.968 199 15676.12 652.21 57576.50 88888.00 2000-07-17 05:44:28.968 199 15677.03 652.59 57576.25 88888.00 2000-07-17 05:44:29.968 199 15675.60 652.21 57576.38 88888.00 2000-07-17 05:44:30.968 199 15677.16 652.59 57576.50 88888.00 2000-07-17 05:44:31.968 199 15675.86 652.59 57576.38 88888.00 2000-07-17 05:44:32.968 199 15676.38 652.71 57576.62 88888.00 2000-07-17 05:44:33.968 199 15676.77 652.96 57576.50 88888.00 2000-07-17 05:44:34.968 199 15676.64 652.83 57576.01 88888.00 2000-07-17 05:44:35.968 199 15675.60 652.46 57576.50 88888.00 2000-07-17 05:44:36.968 199 15675.73 653.33 57576.13 88888.00 2000-07-17 05:44:37.968 199 15675.99 652.34 57576.25 88888.00 2000-07-17 05:44:38.968 199 15677.03 652.46 57576.99 88888.00 2000-07-17 05:44:39.968 199 15676.51 652.46 57576.38 88888.00 2000-07-17 05:44:40.968 199 15676.64 652.96 57576.01 88888.00 2000-07-17 05:44:41.968 199 15676.77 653.08 57576.62 88888.00 2000-07-17 05:44:42.967 199 15676.12 652.96 57576.38 88888.00 2000-07-17 05:44:43.967 199 15676.64 652.59 57576.01 88888.00 2000-07-17 05:44:44.967 199 15676.25 652.46 57577.23 88888.00 2000-07-17 05:44:45.967 199 15676.38 652.96 57576.01 88888.00 2000-07-17 05:44:46.967 199 15676.25 652.96 57575.89 88888.00 2000-07-17 05:44:47.967 199 15676.12 652.34 57575.40 88888.00 2000-07-17 05:44:48.967 199 15676.51 652.96 57575.89 88888.00 2000-07-17 05:44:49.967 199 15675.99 652.46 57576.50 88888.00 2000-07-17 05:44:50.967 199 15676.25 653.20 57576.50 88888.00 2000-07-17 05:44:51.967 199 15676.25 652.59 57576.01 88888.00 2000-07-17 05:44:52.967 199 15675.86 652.34 57575.89 88888.00 2000-07-17 05:44:53.967 199 15675.99 652.83 57576.50 88888.00 2000-07-17 05:44:54.967 199 15675.99 652.46 57576.50 88888.00 2000-07-17 05:44:55.967 199 15675.73 652.71 57576.01 88888.00 2000-07-17 05:44:56.967 199 15675.99 652.21 57576.13 88888.00 2000-07-17 05:44:57.967 199 15676.12 652.71 57575.89 88888.00 2000-07-17 05:44:58.967 199 15675.73 653.08 57576.01 88888.00 2000-07-17 05:44:59.967 199 15676.25 653.08 57575.89 88888.00 2000-07-17 05:45:00.967 199 15675.86 652.83 57575.89 88888.00 2000-07-17 05:45:01.967 199 15675.47 653.08 57576.50 88888.00 2000-07-17 05:45:02.967 199 15675.60 653.08 57576.38 88888.00 2000-07-17 05:45:03.967 199 15675.73 653.20 57576.25 88888.00 2000-07-17 05:45:04.967 199 15675.34 652.21 57576.01 88888.00 2000-07-17 05:45:05.967 199 15675.86 652.59 57575.89 88888.00 2000-07-17 05:45:06.967 199 15675.60 653.08 57575.77 88888.00 2000-07-17 05:45:07.967 199 15675.99 652.71 57575.89 88888.00 2000-07-17 05:45:08.967 199 15674.95 652.71 57576.38 88888.00 2000-07-17 05:45:09.967 199 15676.25 652.59 57576.74 88888.00 2000-07-17 05:45:10.967 199 15675.60 652.46 57576.74 88888.00 2000-07-17 05:45:11.967 199 15675.73 652.83 57575.64 88888.00 2000-07-17 05:45:12.967 199 15676.12 652.71 57575.64 88888.00 2000-07-17 05:45:13.967 199 15676.25 652.46 57576.25 88888.00 2000-07-17 05:45:14.967 199 15676.12 652.34 57575.89 88888.00 2000-07-17 05:45:15.967 199 15676.12 652.83 57576.25 88888.00 2000-07-17 05:45:16.967 199 15675.73 652.71 57576.01 88888.00 2000-07-17 05:45:17.967 199 15675.73 652.46 57575.27 88888.00 2000-07-17 05:45:18.967 199 15676.51 652.34 57574.91 88888.00 2000-07-17 05:45:19.967 199 15675.73 652.59 57576.50 88888.00 2000-07-17 05:45:20.967 199 15675.73 651.84 57575.64 88888.00 2000-07-17 05:45:21.967 199 15675.34 652.59 57576.99 88888.00 2000-07-17 05:45:22.967 199 15675.73 652.59 57576.13 88888.00 2000-07-17 05:45:23.967 199 15675.99 652.21 57576.25 88888.00 2000-07-17 05:45:24.967 199 15675.47 652.71 57576.25 88888.00 2000-07-17 05:45:25.967 199 15675.47 652.71 57575.77 88888.00 2000-07-17 05:45:26.967 199 15675.08 652.59 57574.91 88888.00 2000-07-17 05:45:27.967 199 15675.34 652.96 57575.64 88888.00 2000-07-17 05:45:28.967 199 15675.08 652.09 57576.38 88888.00 2000-07-17 05:45:29.967 199 15675.86 652.59 57575.77 88888.00 2000-07-17 05:45:30.967 199 15675.60 652.71 57575.52 88888.00 2000-07-17 05:45:31.967 199 15674.95 652.09 57576.38 88888.00 2000-07-17 05:45:32.967 199 15675.21 651.97 57576.01 88888.00 2000-07-17 05:45:33.967 199 15674.56 652.59 57574.91 88888.00 2000-07-17 05:45:34.967 199 15675.73 652.96 57576.13 88888.00 2000-07-17 05:45:35.967 199 15674.95 652.21 57575.89 88888.00 2000-07-17 05:45:36.967 199 15675.47 652.09 57575.40 88888.00 2000-07-17 05:45:37.967 199 15675.99 651.72 57575.15 88888.00 2000-07-17 05:45:38.967 199 15675.47 652.83 57575.40 88888.00 2000-07-17 05:45:39.967 199 15675.08 651.97 57575.40 88888.00 2000-07-17 05:45:40.967 199 15675.34 652.59 57575.40 88888.00 2000-07-17 05:45:41.967 199 15674.95 652.96 57575.77 88888.00 2000-07-17 05:45:42.967 199 15674.82 651.97 57575.15 88888.00 2000-07-17 05:45:43.967 199 15674.95 652.34 57575.77 88888.00 2000-07-17 05:45:44.967 199 15674.43 652.21 57575.77 88888.00 2000-07-17 05:45:45.967 199 15675.34 652.09 57575.89 88888.00 2000-07-17 05:45:46.967 199 15674.95 652.83 57575.27 88888.00 2000-07-17 05:45:47.967 199 15674.43 652.09 57575.52 88888.00 2000-07-17 05:45:48.967 199 15674.82 652.46 57575.03 88888.00 2000-07-17 05:45:49.967 199 15674.69 652.34 57575.15 88888.00 2000-07-17 05:45:50.967 199 15674.56 651.59 57575.40 88888.00 2000-07-17 05:45:51.967 199 15675.08 652.46 57575.64 88888.00 2000-07-17 05:45:52.967 199 15674.69 651.97 57575.27 88888.00 2000-07-17 05:45:53.967 199 15674.69 652.46 57575.15 88888.00 2000-07-17 05:45:54.967 199 15675.34 651.59 57575.15 88888.00 2000-07-17 05:45:55.967 199 15675.21 652.21 57575.64 88888.00 2000-07-17 05:45:56.967 199 15675.21 651.97 57575.03 88888.00 2000-07-17 05:45:57.967 199 15674.82 652.71 57575.15 88888.00 2000-07-17 05:45:58.967 199 15675.21 652.46 57574.91 88888.00 2000-07-17 05:45:59.967 199 15674.17 652.59 57575.03 88888.00 2000-07-17 05:46:00.967 199 15674.43 652.21 57575.40 88888.00 2000-07-17 05:46:01.967 199 15674.56 651.72 57575.03 88888.00 2000-07-17 05:46:02.967 199 15673.65 652.34 57575.27 88888.00 2000-07-17 05:46:03.967 199 15674.56 651.59 57575.64 88888.00 2000-07-17 05:46:04.967 199 15674.17 652.34 57575.40 88888.00 2000-07-17 05:46:05.967 199 15674.43 652.59 57574.79 88888.00 2000-07-17 05:46:06.967 199 15673.91 652.09 57575.64 88888.00 2000-07-17 05:46:07.967 199 15674.56 651.97 57575.52 88888.00 2000-07-17 05:46:08.967 199 15674.17 651.22 57575.77 88888.00 2000-07-17 05:46:09.967 199 15674.82 652.46 57575.15 88888.00 2000-07-17 05:46:10.967 199 15674.95 652.09 57575.03 88888.00 2000-07-17 05:46:11.967 199 15673.91 652.21 57575.52 88888.00 2000-07-17 05:46:12.967 199 15674.43 652.09 57575.27 88888.00 2000-07-17 05:46:13.967 199 15674.17 652.21 57574.91 88888.00 2000-07-17 05:46:14.967 199 15674.56 652.34 57575.15 88888.00 2000-07-17 05:46:15.967 199 15674.43 651.72 57574.91 88888.00 2000-07-17 05:46:16.967 199 15674.04 652.71 57574.54 88888.00 2000-07-17 05:46:17.967 199 15674.30 651.59 57574.91 88888.00 2000-07-17 05:46:18.967 199 15674.69 652.34 57574.79 88888.00 2000-07-17 05:46:19.967 199 15674.56 652.09 57574.91 88888.00 2000-07-17 05:46:20.967 199 15674.56 651.84 57575.15 88888.00 2000-07-17 05:46:21.967 199 15674.82 652.59 57575.27 88888.00 2000-07-17 05:46:22.967 199 15674.56 651.97 57575.03 88888.00 2000-07-17 05:46:23.967 199 15673.91 651.97 57574.91 88888.00 2000-07-17 05:46:24.967 199 15674.69 652.34 57575.03 88888.00 2000-07-17 05:46:25.967 199 15674.95 652.09 57575.52 88888.00 2000-07-17 05:46:26.967 199 15674.56 652.46 57574.91 88888.00 2000-07-17 05:46:27.967 199 15674.82 652.21 57575.27 88888.00 2000-07-17 05:46:28.967 199 15674.56 652.96 57574.91 88888.00 2000-07-17 05:46:29.967 199 15673.65 652.34 57575.15 88888.00 2000-07-17 05:46:30.967 199 15673.78 652.46 57575.03 88888.00 2000-07-17 05:46:31.967 199 15674.95 652.09 57574.91 88888.00 2000-07-17 05:46:32.967 199 15674.56 652.09 57574.66 88888.00 2000-07-17 05:46:33.967 199 15674.69 652.34 57574.91 88888.00 2000-07-17 05:46:34.967 199 15674.43 652.34 57574.66 88888.00 2000-07-17 05:46:35.967 199 15674.56 652.59 57575.27 88888.00 2000-07-17 05:46:36.967 199 15674.04 652.34 57574.66 88888.00 2000-07-17 05:46:37.967 199 15674.95 652.96 57574.91 88888.00 2000-07-17 05:46:38.967 199 15674.56 652.71 57574.54 88888.00 2000-07-17 05:46:39.967 199 15674.43 652.21 57574.66 88888.00 2000-07-17 05:46:40.967 199 15674.95 652.96 57574.66 88888.00 2000-07-17 05:46:41.967 199 15674.95 652.59 57574.42 88888.00 2000-07-17 05:46:42.967 199 15675.60 653.45 57574.91 88888.00 2000-07-17 05:46:43.967 199 15675.34 652.96 57575.15 88888.00 2000-07-17 05:46:44.967 199 15674.43 652.34 57575.27 88888.00 2000-07-17 05:46:45.967 199 15675.34 652.71 57574.66 88888.00 2000-07-17 05:46:46.967 199 15675.47 652.83 57575.03 88888.00 2000-07-17 05:46:47.967 199 15674.95 653.45 57574.54 88888.00 2000-07-17 05:46:48.967 199 15675.21 652.46 57575.15 88888.00 2000-07-17 05:46:49.967 199 15675.86 653.20 57574.91 88888.00 2000-07-17 05:46:50.967 199 15675.08 652.46 57575.03 88888.00 2000-07-17 05:46:51.967 199 15675.47 653.33 57575.03 88888.00 2000-07-17 05:46:52.967 199 15675.99 652.96 57575.27 88888.00 2000-07-17 05:46:53.967 199 15675.08 653.08 57575.40 88888.00 2000-07-17 05:46:54.967 199 15675.47 652.83 57575.03 88888.00 2000-07-17 05:46:55.967 199 15674.69 652.46 57575.64 88888.00 2000-07-17 05:46:56.967 199 15675.60 653.08 57575.27 88888.00 2000-07-17 05:46:57.967 199 15675.60 652.83 57575.15 88888.00 2000-07-17 05:46:58.967 199 15675.21 652.83 57575.15 88888.00 2000-07-17 05:46:59.967 199 15675.47 652.96 57575.27 88888.00 2000-07-17 05:47:00.967 199 15675.60 653.20 57575.15 88888.00 2000-07-17 05:47:01.967 199 15676.77 652.71 57575.40 88888.00 2000-07-17 05:47:02.967 199 15675.21 652.34 57575.40 88888.00 2000-07-17 05:47:03.967 199 15675.86 653.45 57574.66 88888.00 2000-07-17 05:47:04.967 199 15675.86 653.95 57575.15 88888.00 2000-07-17 05:47:05.967 199 15675.34 652.96 57575.27 88888.00 2000-07-17 05:47:06.967 199 15676.38 652.96 57575.52 88888.00 2000-07-17 05:47:07.967 199 15675.99 652.59 57575.77 88888.00 2000-07-17 05:47:08.967 199 15675.47 653.20 57574.79 88888.00 2000-07-17 05:47:09.967 199 15675.47 653.82 57574.91 88888.00 2000-07-17 05:47:10.967 199 15675.99 653.58 57574.91 88888.00 2000-07-17 05:47:11.967 199 15675.47 653.33 57575.15 88888.00 2000-07-17 05:47:12.967 199 15676.12 653.33 57575.27 88888.00 2000-07-17 05:47:13.967 199 15675.60 653.70 57575.15 88888.00 2000-07-17 05:47:14.967 199 15675.73 653.20 57575.64 88888.00 2000-07-17 05:47:15.967 199 15675.73 653.58 57575.40 88888.00 2000-07-17 05:47:16.967 199 15675.99 653.82 57575.40 88888.00 2000-07-17 05:47:17.967 199 15675.60 653.45 57575.77 88888.00 2000-07-17 05:47:18.967 199 15675.73 652.83 57574.91 88888.00 2000-07-17 05:47:19.967 199 15675.99 652.96 57575.89 88888.00 2000-07-17 05:47:20.967 199 15676.12 653.08 57575.52 88888.00 2000-07-17 05:47:21.967 199 15675.60 652.71 57575.40 88888.00 2000-07-17 05:47:22.967 199 15676.12 653.33 57575.52 88888.00 2000-07-17 05:47:23.967 199 15675.99 652.96 57575.52 88888.00 2000-07-17 05:47:24.967 199 15676.12 653.58 57574.66 88888.00 2000-07-17 05:47:25.967 199 15675.86 653.08 57575.52 88888.00 2000-07-17 05:47:26.967 199 15675.47 653.58 57575.15 88888.00 2000-07-17 05:47:27.967 199 15676.38 652.71 57575.52 88888.00 2000-07-17 05:47:28.967 199 15675.99 652.83 57575.52 88888.00 2000-07-17 05:47:29.967 199 15676.25 653.08 57576.01 88888.00 2000-07-17 05:47:30.967 199 15676.12 653.20 57575.03 88888.00 2000-07-17 05:47:31.967 199 15676.90 653.58 57574.91 88888.00 2000-07-17 05:47:32.967 199 15676.90 653.82 57576.38 88888.00 2000-07-17 05:47:33.967 199 15676.25 652.96 57575.27 88888.00 2000-07-17 05:47:34.967 199 15676.25 653.58 57575.15 88888.00 2000-07-17 05:47:35.967 199 15676.77 653.33 57575.64 88888.00 2000-07-17 05:47:36.967 199 15676.12 653.70 57575.52 88888.00 2000-07-17 05:47:37.967 199 15676.12 653.33 57574.91 88888.00 2000-07-17 05:47:38.967 199 15676.12 653.58 57575.52 88888.00 2000-07-17 05:47:39.967 199 15676.38 653.08 57575.52 88888.00 2000-07-17 05:47:40.967 199 15676.12 653.33 57575.15 88888.00 2000-07-17 05:47:41.967 199 15676.64 652.83 57574.91 88888.00 2000-07-17 05:47:42.967 199 15676.12 652.46 57575.03 88888.00 2000-07-17 05:47:43.967 199 15675.86 652.83 57575.27 88888.00 2000-07-17 05:47:44.967 199 15677.03 652.96 57575.52 88888.00 2000-07-17 05:47:45.967 199 15677.16 652.83 57574.66 88888.00 2000-07-17 05:47:46.967 199 15676.64 653.08 57575.64 88888.00 2000-07-17 05:47:47.967 199 15676.38 652.71 57575.15 88888.00 2000-07-17 05:47:48.967 199 15675.86 652.34 57574.91 88888.00 2000-07-17 05:47:49.967 199 15676.38 653.08 57575.40 88888.00 2000-07-17 05:47:50.967 199 15676.25 652.71 57574.91 88888.00 2000-07-17 05:47:51.967 199 15676.38 652.09 57574.91 88888.00 2000-07-17 05:47:52.967 199 15676.77 652.83 57575.40 88888.00 2000-07-17 05:47:53.967 199 15676.12 652.96 57574.30 88888.00 2000-07-17 05:47:54.967 199 15676.38 653.08 57574.66 88888.00 2000-07-17 05:47:55.967 199 15675.86 652.83 57574.30 88888.00 2000-07-17 05:47:56.967 199 15676.77 652.59 57574.91 88888.00 2000-07-17 05:47:57.967 199 15677.03 653.08 57574.66 88888.00 2000-07-17 05:47:58.967 199 15676.51 652.21 57574.91 88888.00 2000-07-17 05:47:59.967 199 15676.12 652.96 57575.40 88888.00 2000-07-17 05:48:00.967 199 15676.77 652.21 57574.66 88888.00 2000-07-17 05:48:01.967 199 15676.64 651.84 57574.79 88888.00 2000-07-17 05:48:02.967 199 15676.64 652.34 57574.54 88888.00 2000-07-17 05:48:03.967 199 15676.38 652.34 57574.79 88888.00 2000-07-17 05:48:04.967 199 15676.77 652.59 57574.66 88888.00 2000-07-17 05:48:05.967 199 15676.12 651.97 57574.30 88888.00 2000-07-17 05:48:06.967 199 15676.51 652.34 57574.54 88888.00 2000-07-17 05:48:07.967 199 15676.25 651.72 57574.54 88888.00 2000-07-17 05:48:08.967 199 15676.38 652.09 57575.15 88888.00 2000-07-17 05:48:09.967 199 15676.90 652.96 57574.54 88888.00 2000-07-17 05:48:10.967 199 15675.86 652.34 57574.66 88888.00 2000-07-17 05:48:11.967 199 15676.25 651.59 57574.30 88888.00 2000-07-17 05:48:12.967 199 15676.12 652.34 57574.42 88888.00 2000-07-17 05:48:13.967 199 15675.99 652.34 57574.18 88888.00 2000-07-17 05:48:14.967 199 15676.38 651.97 57574.54 88888.00 2000-07-17 05:48:15.967 199 15675.99 651.84 57574.66 88888.00 2000-07-17 05:48:16.967 199 15676.51 652.59 57573.56 88888.00 2000-07-17 05:48:17.967 199 15675.99 652.21 57574.91 88888.00 2000-07-17 05:48:18.967 199 15675.99 651.84 57574.91 88888.00 2000-07-17 05:48:19.967 199 15676.12 652.09 57575.03 88888.00 2000-07-17 05:48:20.967 199 15676.25 651.35 57574.79 88888.00 2000-07-17 05:48:21.967 199 15675.60 652.46 57574.91 88888.00 2000-07-17 05:48:22.967 199 15676.51 651.59 57574.18 88888.00 2000-07-17 05:48:23.967 199 15676.51 651.72 57574.05 88888.00 2000-07-17 05:48:24.967 199 15675.73 651.10 57573.93 88888.00 2000-07-17 05:48:25.967 199 15675.47 651.35 57574.30 88888.00 2000-07-17 05:48:26.967 199 15676.12 652.09 57574.18 88888.00 2000-07-17 05:48:27.967 199 15676.12 651.10 57574.54 88888.00 2000-07-17 05:48:28.967 199 15676.77 651.47 57574.30 88888.00 2000-07-17 05:48:29.967 199 15677.03 650.98 57574.91 88888.00 2000-07-17 05:48:30.967 199 15676.64 651.59 57574.54 88888.00 2000-07-17 05:48:31.967 199 15676.38 651.72 57573.81 88888.00 2000-07-17 05:48:32.967 199 15676.25 651.72 57574.30 88888.00 2000-07-17 05:48:33.967 199 15676.51 651.35 57575.03 88888.00 2000-07-17 05:48:34.967 199 15675.86 651.35 57574.54 88888.00 2000-07-17 05:48:35.967 199 15676.25 651.47 57574.18 88888.00 2000-07-17 05:48:36.967 199 15675.60 651.72 57574.30 88888.00 2000-07-17 05:48:37.967 199 15676.12 651.72 57574.30 88888.00 2000-07-17 05:48:38.967 199 15675.73 650.98 57573.81 88888.00 2000-07-17 05:48:39.967 199 15675.60 651.22 57573.93 88888.00 2000-07-17 05:48:40.967 199 15675.73 651.35 57574.42 88888.00 2000-07-17 05:48:41.967 199 15675.47 651.59 57574.18 88888.00 2000-07-17 05:48:42.967 199 15675.99 651.35 57573.93 88888.00 2000-07-17 05:48:43.967 199 15675.60 650.98 57573.68 88888.00 2000-07-17 05:48:44.967 199 15676.12 650.98 57573.93 88888.00 2000-07-17 05:48:45.967 199 15675.47 651.35 57573.93 88888.00 2000-07-17 05:48:46.967 199 15675.86 651.35 57573.81 88888.00 2000-07-17 05:48:47.967 199 15676.51 651.47 57574.30 88888.00 2000-07-17 05:48:48.967 199 15675.99 650.48 57573.93 88888.00 2000-07-17 05:48:49.967 199 15676.12 651.22 57573.81 88888.00 2000-07-17 05:48:50.967 199 15675.86 651.10 57573.56 88888.00 2000-07-17 05:48:51.967 199 15676.38 650.85 57574.18 88888.00 2000-07-17 05:48:52.967 199 15675.99 650.48 57573.93 88888.00 2000-07-17 05:48:53.967 199 15675.21 650.85 57574.66 88888.00 2000-07-17 05:48:54.967 199 15675.47 650.85 57574.18 88888.00 2000-07-17 05:48:55.967 199 15675.08 650.73 57573.44 88888.00 2000-07-17 05:48:56.967 199 15676.38 651.35 57574.42 88888.00 2000-07-17 05:48:57.967 199 15676.38 650.85 57574.42 88888.00 2000-07-17 05:48:58.967 199 15675.60 650.85 57573.93 88888.00 2000-07-17 05:48:59.967 199 15675.73 650.85 57574.91 88888.00 2000-07-17 05:49:00.967 199 15675.99 651.10 57574.42 88888.00 2000-07-17 05:49:01.967 199 15675.60 650.85 57573.81 88888.00 2000-07-17 05:49:02.967 199 15676.12 650.60 57573.93 88888.00 2000-07-17 05:49:03.967 199 15675.99 650.48 57573.56 88888.00 2000-07-17 05:49:04.967 199 15675.34 650.36 57574.42 88888.00 2000-07-17 05:49:05.967 199 15675.99 650.48 57573.44 88888.00 2000-07-17 05:49:06.967 199 15675.34 651.22 57573.68 88888.00 2000-07-17 05:49:07.967 199 15675.99 650.73 57574.30 88888.00 2000-07-17 05:49:08.967 199 15675.21 651.10 57573.68 88888.00 2000-07-17 05:49:09.967 199 15675.08 650.60 57573.81 88888.00 2000-07-17 05:49:10.967 199 15676.25 650.36 57573.93 88888.00 2000-07-17 05:49:11.967 199 15675.73 649.74 57574.42 88888.00 2000-07-17 05:49:12.967 199 15675.08 650.23 57573.81 88888.00 2000-07-17 05:49:13.967 199 15675.86 649.98 57573.93 88888.00 2000-07-17 05:49:14.967 199 15676.51 649.98 57573.81 88888.00 2000-07-17 05:49:15.967 199 15676.38 650.73 57574.30 88888.00 2000-07-17 05:49:16.967 199 15675.73 650.11 57573.32 88888.00 2000-07-17 05:49:17.967 199 15674.95 650.48 57573.32 88888.00 2000-07-17 05:49:18.967 199 15675.73 650.11 57573.93 88888.00 2000-07-17 05:49:19.967 199 15675.21 650.11 57573.93 88888.00 2000-07-17 05:49:20.967 199 15675.08 650.85 57574.30 88888.00 2000-07-17 05:49:21.967 199 15675.08 649.49 57573.68 88888.00 2000-07-17 05:49:22.967 199 15675.21 650.23 57573.93 88888.00 2000-07-17 05:49:23.967 199 15674.95 649.24 57573.81 88888.00 2000-07-17 05:49:24.967 199 15674.95 649.98 57573.93 88888.00 2000-07-17 05:49:25.967 199 15675.34 649.49 57573.32 88888.00 2000-07-17 05:49:26.967 199 15675.08 649.86 57573.68 88888.00 2000-07-17 05:49:27.967 199 15675.08 649.86 57573.44 88888.00 2000-07-17 05:49:28.967 199 15674.95 649.98 57573.44 88888.00 2000-07-17 05:49:29.967 199 15674.95 650.60 57573.56 88888.00 2000-07-17 05:49:30.967 199 15675.21 649.86 57573.68 88888.00 2000-07-17 05:49:31.967 199 15674.43 650.36 57573.93 88888.00 2000-07-17 05:49:32.967 199 15674.69 650.36 57573.44 88888.00 2000-07-17 05:49:33.967 199 15673.91 649.98 57573.56 88888.00 2000-07-17 05:49:34.967 199 15674.04 649.86 57573.81 88888.00 2000-07-17 05:49:35.967 199 15674.17 649.86 57573.32 88888.00 2000-07-17 05:49:36.967 199 15673.39 650.85 57573.56 88888.00 2000-07-17 05:49:37.967 199 15673.91 650.11 57574.05 88888.00 2000-07-17 05:49:38.967 199 15674.04 649.49 57573.20 88888.00 2000-07-17 05:49:39.967 199 15674.30 649.86 57573.68 88888.00 2000-07-17 05:49:40.967 199 15674.69 650.73 57573.81 88888.00 2000-07-17 05:49:41.967 199 15674.30 649.98 57573.44 88888.00 2000-07-17 05:49:42.967 199 15673.91 649.74 57573.20 88888.00 2000-07-17 05:49:43.967 199 15673.65 650.36 57573.68 88888.00 2000-07-17 05:49:44.967 199 15673.91 649.37 57573.68 88888.00 2000-07-17 05:49:45.967 199 15673.13 649.86 57573.44 88888.00 2000-07-17 05:49:46.967 199 15674.04 650.60 57574.18 88888.00 2000-07-17 05:49:47.967 199 15673.52 649.49 57573.56 88888.00 2000-07-17 05:49:48.967 199 15672.87 650.11 57573.68 88888.00 2000-07-17 05:49:49.967 199 15673.52 649.74 57573.44 88888.00 2000-07-17 05:49:50.967 199 15673.52 649.98 57572.83 88888.00 2000-07-17 05:49:51.967 199 15673.39 649.12 57573.44 88888.00 2000-07-17 05:49:52.967 199 15673.13 649.61 57572.95 88888.00 2000-07-17 05:49:53.967 199 15673.65 650.36 57573.56 88888.00 2000-07-17 05:49:54.967 199 15673.00 649.74 57573.81 88888.00 2000-07-17 05:49:55.967 199 15673.26 649.24 57573.44 88888.00 2000-07-17 05:49:56.967 199 15673.26 649.49 57573.44 88888.00 2000-07-17 05:49:57.967 199 15672.48 650.11 57573.44 88888.00 2000-07-17 05:49:58.967 199 15673.13 649.61 57572.46 88888.00 2000-07-17 05:49:59.967 199 15672.87 649.61 57572.95 88888.00 2000-07-17 05:50:00.967 199 15672.87 649.86 57572.83 88888.00 2000-07-17 05:50:01.967 199 15672.87 649.98 57573.32 88888.00 2000-07-17 05:50:02.967 199 15672.87 650.60 57572.83 88888.00 2000-07-17 05:50:03.967 199 15673.13 650.11 57573.32 88888.00 2000-07-17 05:50:04.967 199 15672.87 650.11 57572.83 88888.00 2000-07-17 05:50:05.967 199 15672.22 650.36 57572.95 88888.00 2000-07-17 05:50:06.967 199 15672.35 649.61 57573.07 88888.00 2000-07-17 05:50:07.967 199 15672.48 650.11 57572.59 88888.00 2000-07-17 05:50:08.967 199 15672.48 650.23 57572.46 88888.00 2000-07-17 05:50:09.967 199 15672.09 649.49 57572.71 88888.00 2000-07-17 05:50:10.967 199 15671.70 650.36 57573.20 88888.00 2000-07-17 05:50:11.967 199 15672.87 649.61 57572.34 88888.00 2000-07-17 05:50:12.967 199 15672.48 650.11 57573.44 88888.00 2000-07-17 05:50:13.967 199 15672.09 650.48 57572.46 88888.00 2000-07-17 05:50:14.967 199 15672.35 650.11 57572.71 88888.00 2000-07-17 05:50:15.967 199 15672.48 650.73 57572.95 88888.00 2000-07-17 05:50:16.967 199 15671.96 650.11 57572.22 88888.00 2000-07-17 05:50:17.967 199 15672.22 649.74 57571.61 88888.00 2000-07-17 05:50:18.967 199 15672.48 650.36 57572.59 88888.00 2000-07-17 05:50:19.967 199 15672.48 650.73 57573.07 88888.00 2000-07-17 05:50:20.967 199 15672.22 650.48 57572.83 88888.00 2000-07-17 05:50:21.967 199 15671.70 650.23 57572.34 88888.00 2000-07-17 05:50:22.967 199 15672.35 650.60 57572.71 88888.00 2000-07-17 05:50:23.967 199 15672.22 650.36 57572.34 88888.00 2000-07-17 05:50:24.967 199 15671.44 649.86 57572.95 88888.00 2000-07-17 05:50:25.967 199 15671.96 650.36 57572.46 88888.00 2000-07-17 05:50:26.967 199 15671.70 650.73 57572.34 88888.00 2000-07-17 05:50:27.967 199 15671.70 649.98 57572.95 88888.00 2000-07-17 05:50:28.967 199 15672.22 651.35 57572.46 88888.00 2000-07-17 05:50:29.967 199 15671.70 650.60 57571.85 88888.00 2000-07-17 05:50:30.967 199 15671.44 650.60 57571.85 88888.00 2000-07-17 05:50:31.967 199 15671.31 651.10 57572.22 88888.00 2000-07-17 05:50:32.967 199 15671.70 650.73 57572.22 88888.00 2000-07-17 05:50:33.967 199 15671.70 651.10 57572.59 88888.00 2000-07-17 05:50:34.967 199 15671.44 650.73 57572.59 88888.00 2000-07-17 05:50:35.967 199 15671.31 651.22 57571.97 88888.00 2000-07-17 05:50:36.967 199 15671.70 651.22 57572.22 88888.00 2000-07-17 05:50:37.967 199 15671.57 650.60 57572.34 88888.00 2000-07-17 05:50:38.967 199 15671.83 650.98 57572.10 88888.00 2000-07-17 05:50:39.967 199 15671.96 650.60 57572.10 88888.00 2000-07-17 05:50:40.967 199 15671.31 651.10 57572.22 88888.00 2000-07-17 05:50:41.967 199 15671.70 650.73 57572.46 88888.00 2000-07-17 05:50:42.967 199 15670.79 650.98 57571.97 88888.00 2000-07-17 05:50:43.967 199 15671.18 651.47 57572.46 88888.00 2000-07-17 05:50:44.967 199 15671.31 650.98 57572.22 88888.00 2000-07-17 05:50:45.967 199 15672.22 651.10 57571.73 88888.00 2000-07-17 05:50:46.967 199 15671.96 651.47 57571.85 88888.00 2000-07-17 05:50:47.967 199 15672.09 651.59 57572.46 88888.00 2000-07-17 05:50:48.967 199 15671.83 651.84 57572.46 88888.00 2000-07-17 05:50:49.967 199 15671.83 651.59 57572.22 88888.00 2000-07-17 05:50:50.967 199 15671.96 651.72 57572.22 88888.00 2000-07-17 05:50:51.967 199 15671.83 651.59 57571.97 88888.00 2000-07-17 05:50:52.967 199 15672.35 651.59 57572.22 88888.00 2000-07-17 05:50:53.967 199 15671.31 651.47 57572.34 88888.00 2000-07-17 05:50:54.967 199 15671.44 651.72 57572.59 88888.00 2000-07-17 05:50:55.967 199 15671.96 651.35 57572.10 88888.00 2000-07-17 05:50:56.967 199 15672.87 651.72 57571.48 88888.00 2000-07-17 05:50:57.967 199 15672.09 652.09 57571.97 88888.00 2000-07-17 05:50:58.967 199 15671.70 651.59 57571.73 88888.00 2000-07-17 05:50:59.967 199 15672.09 651.97 57572.46 88888.00 2000-07-17 05:51:00.967 199 15672.61 651.59 57571.85 88888.00 2000-07-17 05:51:01.967 199 15672.74 652.21 57571.85 88888.00 2000-07-17 05:51:02.967 199 15672.61 651.97 57572.34 88888.00 2000-07-17 05:51:03.967 199 15671.96 652.46 57571.97 88888.00 2000-07-17 05:51:04.967 199 15672.87 652.34 57571.97 88888.00 2000-07-17 05:51:05.967 199 15672.35 652.71 57572.22 88888.00 2000-07-17 05:51:06.967 199 15672.74 652.59 57571.73 88888.00 2000-07-17 05:51:07.967 199 15673.00 651.84 57572.83 88888.00 2000-07-17 05:51:08.967 199 15673.13 651.59 57571.85 88888.00 2000-07-17 05:51:09.967 199 15674.04 652.21 57571.73 88888.00 2000-07-17 05:51:10.967 199 15673.26 651.59 57571.36 88888.00 2000-07-17 05:51:11.967 199 15673.00 652.46 57571.97 88888.00 2000-07-17 05:51:12.967 199 15673.78 652.59 57571.61 88888.00 2000-07-17 05:51:13.967 199 15673.52 651.84 57572.10 88888.00 2000-07-17 05:51:14.967 199 15673.65 652.46 57571.85 88888.00 2000-07-17 05:51:15.967 199 15674.04 651.84 57572.10 88888.00 2000-07-17 05:51:16.967 199 15674.17 651.72 57572.22 88888.00 2000-07-17 05:51:17.967 199 15673.65 651.72 57572.22 88888.00 2000-07-17 05:51:18.967 199 15674.04 651.35 57571.24 88888.00 2000-07-17 05:51:19.967 199 15673.78 651.84 57572.10 88888.00 2000-07-17 05:51:20.967 199 15674.17 652.21 57572.22 88888.00 2000-07-17 05:51:21.967 199 15674.82 652.09 57572.46 88888.00 2000-07-17 05:51:22.967 199 15674.69 651.72 57572.46 88888.00 2000-07-17 05:51:23.967 199 15674.56 651.47 57572.10 88888.00 2000-07-17 05:51:24.967 199 15674.82 651.10 57571.85 88888.00 2000-07-17 05:51:25.967 199 15674.43 651.35 57572.83 88888.00 2000-07-17 05:51:26.967 199 15674.56 651.72 57572.22 88888.00 2000-07-17 05:51:27.967 199 15674.17 651.59 57571.85 88888.00 2000-07-17 05:51:28.967 199 15674.43 651.47 57571.73 88888.00 2000-07-17 05:51:29.967 199 15675.08 651.10 57572.22 88888.00 2000-07-17 05:51:30.967 199 15675.21 650.85 57572.10 88888.00 2000-07-17 05:51:31.967 199 15674.95 650.98 57572.59 88888.00 2000-07-17 05:51:32.967 199 15675.34 650.73 57572.10 88888.00 2000-07-17 05:51:33.967 199 15675.34 651.47 57571.36 88888.00 2000-07-17 05:51:34.967 199 15674.95 650.23 57571.61 88888.00 2000-07-17 05:51:35.967 199 15674.95 650.60 57572.10 88888.00 2000-07-17 05:51:36.967 199 15675.08 650.85 57572.22 88888.00 2000-07-17 05:51:37.967 199 15674.95 651.10 57571.85 88888.00 2000-07-17 05:51:38.967 199 15675.34 650.98 57571.85 88888.00 2000-07-17 05:51:39.967 199 15674.69 650.36 57571.85 88888.00 2000-07-17 05:51:40.967 199 15675.21 650.23 57571.85 88888.00 2000-07-17 05:51:41.967 199 15675.21 650.36 57572.46 88888.00 2000-07-17 05:51:42.967 199 15675.47 649.61 57572.59 88888.00 2000-07-17 05:51:43.967 199 15675.21 649.98 57572.46 88888.00 2000-07-17 05:51:44.967 199 15674.95 650.85 57572.22 88888.00 2000-07-17 05:51:45.967 199 15674.95 649.86 57571.73 88888.00 2000-07-17 05:51:46.967 199 15675.21 649.86 57571.85 88888.00 2000-07-17 05:51:47.967 199 15675.47 649.98 57572.34 88888.00 2000-07-17 05:51:48.967 199 15675.47 650.11 57572.71 88888.00 2000-07-17 05:51:49.967 199 15675.34 649.74 57572.83 88888.00 2000-07-17 05:51:50.967 199 15674.82 650.11 57572.83 88888.00 2000-07-17 05:51:51.967 199 15675.21 650.60 57572.10 88888.00 2000-07-17 05:51:52.967 199 15675.47 649.86 57572.59 88888.00 2000-07-17 05:51:53.967 199 15674.95 649.98 57572.10 88888.00 2000-07-17 05:51:54.967 199 15674.82 649.98 57572.22 88888.00 2000-07-17 05:51:55.967 199 15674.56 650.36 57572.10 88888.00 2000-07-17 05:51:56.967 199 15674.17 649.86 57572.22 88888.00 2000-07-17 05:51:57.967 199 15674.17 649.98 57572.46 88888.00 2000-07-17 05:51:58.967 199 15674.30 649.49 57572.83 88888.00 2000-07-17 05:51:59.967 199 15674.43 649.61 57572.59 88888.00 2000-07-17 05:52:00.967 199 15673.78 649.86 57572.22 88888.00 2000-07-17 05:52:01.967 199 15674.17 649.61 57572.83 88888.00 2000-07-17 05:52:02.967 199 15673.65 650.23 57572.34 88888.00 2000-07-17 05:52:03.967 199 15673.65 650.23 57572.59 88888.00 2000-07-17 05:52:04.967 199 15674.17 650.48 57572.34 88888.00 2000-07-17 05:52:05.967 199 15674.17 649.61 57572.10 88888.00 2000-07-17 05:52:06.967 199 15674.04 650.11 57572.10 88888.00 2000-07-17 05:52:07.967 199 15674.17 649.74 57572.10 88888.00 2000-07-17 05:52:08.967 199 15673.39 649.86 57571.85 88888.00 2000-07-17 05:52:09.967 199 15673.26 650.23 57572.34 88888.00 2000-07-17 05:52:10.967 199 15673.65 649.98 57572.95 88888.00 2000-07-17 05:52:11.967 199 15673.00 650.60 57571.97 88888.00 2000-07-17 05:52:12.967 199 15673.00 649.86 57571.61 88888.00 2000-07-17 05:52:13.967 199 15673.39 650.48 57572.71 88888.00 2000-07-17 05:52:14.967 199 15672.74 650.98 57571.85 88888.00 2000-07-17 05:52:15.967 199 15673.13 649.98 57571.85 88888.00 2000-07-17 05:52:16.967 199 15672.48 650.98 57572.71 88888.00 2000-07-17 05:52:17.967 199 15673.00 650.98 57572.46 88888.00 2000-07-17 05:52:18.967 199 15672.35 650.36 57571.97 88888.00 2000-07-17 05:52:19.967 199 15672.48 650.23 57572.22 88888.00 2000-07-17 05:52:20.967 199 15671.57 650.11 57571.73 88888.00 2000-07-17 05:52:21.967 199 15671.83 649.49 57572.10 88888.00 2000-07-17 05:52:22.967 199 15671.31 650.48 57572.22 88888.00 2000-07-17 05:52:23.967 199 15671.96 649.98 57572.10 88888.00 2000-07-17 05:52:24.967 199 15671.96 649.86 57571.85 88888.00 2000-07-17 05:52:25.967 199 15671.96 650.23 57571.85 88888.00 2000-07-17 05:52:26.967 199 15672.09 650.11 57572.59 88888.00 2000-07-17 05:52:27.967 199 15671.44 650.23 57571.85 88888.00 2000-07-17 05:52:28.967 199 15671.31 650.11 57572.10 88888.00 2000-07-17 05:52:29.967 199 15671.18 650.23 57571.61 88888.00 2000-07-17 05:52:30.967 199 15671.83 650.60 57572.10 88888.00 2000-07-17 05:52:31.967 199 15670.79 650.48 57571.97 88888.00 2000-07-17 05:52:32.967 199 15671.31 650.60 57571.73 88888.00 2000-07-17 05:52:33.967 199 15670.53 650.23 57571.97 88888.00 2000-07-17 05:52:34.967 199 15670.66 650.36 57571.36 88888.00 2000-07-17 05:52:35.967 199 15670.79 650.60 57571.24 88888.00 2000-07-17 05:52:36.967 199 15671.05 649.74 57572.22 88888.00 2000-07-17 05:52:37.967 199 15670.92 650.60 57571.48 88888.00 2000-07-17 05:52:38.967 199 15671.18 650.73 57571.73 88888.00 2000-07-17 05:52:39.967 199 15670.92 650.48 57571.36 88888.00 2000-07-17 05:52:40.967 199 15670.92 651.35 57571.24 88888.00 2000-07-17 05:52:41.967 199 15671.05 650.23 57571.24 88888.00 2000-07-17 05:52:42.967 199 15670.27 650.98 57572.10 88888.00 2000-07-17 05:52:43.967 199 15670.53 650.60 57571.85 88888.00 2000-07-17 05:52:44.967 199 15670.40 649.74 57571.85 88888.00 2000-07-17 05:52:45.967 199 15669.88 650.48 57571.36 88888.00 2000-07-17 05:52:46.967 199 15669.88 650.98 57572.10 88888.00 2000-07-17 05:52:47.967 199 15670.14 649.86 57572.22 88888.00 2000-07-17 05:52:48.967 199 15669.88 650.85 57571.48 88888.00 2000-07-17 05:52:49.967 199 15669.75 650.85 57571.36 88888.00 2000-07-17 05:52:50.967 199 15670.40 650.23 57571.73 88888.00 2000-07-17 05:52:51.967 199 15669.62 650.60 57571.73 88888.00 2000-07-17 05:52:52.967 199 15669.88 649.98 57571.36 88888.00 2000-07-17 05:52:53.967 199 15669.49 650.73 57571.85 88888.00 2000-07-17 05:52:54.967 199 15669.62 650.85 57571.24 88888.00 2000-07-17 05:52:55.967 199 15669.36 650.36 57570.88 88888.00 2000-07-17 05:52:56.967 199 15669.49 651.10 57570.75 88888.00 2000-07-17 05:52:57.967 199 15669.75 651.84 57571.36 88888.00 2000-07-17 05:52:58.967 199 15668.71 651.22 57571.00 88888.00 2000-07-17 05:52:59.967 199 15668.71 650.98 57571.36 88888.00 2000-07-17 05:53:00.967 199 15668.58 650.85 57571.24 88888.00 2000-07-17 05:53:01.967 199 15668.84 651.47 57571.48 88888.00 2000-07-17 05:53:02.967 199 15668.71 650.98 57570.63 88888.00 2000-07-17 05:53:03.967 199 15669.23 651.10 57571.36 88888.00 2000-07-17 05:53:04.967 199 15668.84 650.36 57570.75 88888.00 2000-07-17 05:53:05.967 199 15668.06 651.47 57570.88 88888.00 2000-07-17 05:53:06.967 199 15668.97 650.48 57571.36 88888.00 2000-07-17 05:53:07.967 199 15668.45 650.73 57571.61 88888.00 2000-07-17 05:53:08.967 199 15669.49 651.10 57571.97 88888.00 2000-07-17 05:53:09.967 199 15668.58 650.73 57571.00 88888.00 2000-07-17 05:53:10.967 199 15668.45 651.72 57570.63 88888.00 2000-07-17 05:53:11.967 199 15668.58 651.10 57571.24 88888.00 2000-07-17 05:53:12.967 199 15668.71 651.47 57570.88 88888.00 2000-07-17 05:53:13.967 199 15668.06 651.47 57571.12 88888.00 2000-07-17 05:53:14.967 199 15668.84 651.84 57570.02 88888.00 2000-07-17 05:53:15.967 199 15668.45 650.36 57571.48 88888.00 2000-07-17 05:53:16.967 199 15668.19 651.47 57570.02 88888.00 2000-07-17 05:53:17.967 199 15668.06 651.22 57570.51 88888.00 2000-07-17 05:53:18.967 199 15668.45 651.35 57570.63 88888.00 2000-07-17 05:53:19.967 199 15668.71 651.22 57570.75 88888.00 2000-07-17 05:53:20.967 199 15668.58 651.35 57570.88 88888.00 2000-07-17 05:53:21.967 199 15668.32 651.72 57570.63 88888.00 2000-07-17 05:53:22.967 199 15668.84 651.47 57570.63 88888.00 2000-07-17 05:53:23.967 199 15668.71 651.47 57570.02 88888.00 2000-07-17 05:53:24.967 199 15669.10 651.47 57570.38 88888.00 2000-07-17 05:53:25.967 199 15669.10 651.22 57570.88 88888.00 2000-07-17 05:53:26.967 199 15668.71 651.59 57571.12 88888.00 2000-07-17 05:53:27.967 199 15669.10 651.97 57570.14 88888.00 2000-07-17 05:53:28.967 199 15669.23 651.97 57570.75 88888.00 2000-07-17 05:53:29.967 199 15669.62 651.35 57570.63 88888.00 2000-07-17 05:53:30.967 199 15669.36 651.35 57570.75 88888.00 2000-07-17 05:53:31.967 199 15669.49 650.98 57570.51 88888.00 2000-07-17 05:53:32.967 199 15670.14 652.21 57571.12 88888.00 2000-07-17 05:53:33.967 199 15669.49 651.59 57570.02 88888.00 2000-07-17 05:53:34.967 199 15669.88 652.46 57570.88 88888.00 2000-07-17 05:53:35.967 199 15670.01 651.47 57570.75 88888.00 2000-07-17 05:53:36.967 199 15670.01 651.72 57570.88 88888.00 2000-07-17 05:53:37.967 199 15669.88 651.22 57570.14 88888.00 2000-07-17 05:53:38.967 199 15670.79 651.59 57570.63 88888.00 2000-07-17 05:53:39.967 199 15670.01 651.97 57569.89 88888.00 2000-07-17 05:53:40.967 199 15670.27 652.59 57570.51 88888.00 2000-07-17 05:53:41.967 199 15670.40 651.84 57570.75 88888.00 2000-07-17 05:53:42.967 199 15670.27 651.35 57571.24 88888.00 2000-07-17 05:53:43.967 199 15670.27 651.84 57571.12 88888.00 2000-07-17 05:53:44.967 199 15671.31 651.72 57570.88 88888.00 2000-07-17 05:53:45.967 199 15671.05 652.46 57571.00 88888.00 2000-07-17 05:53:46.967 199 15671.44 652.21 57571.12 88888.00 2000-07-17 05:53:47.967 199 15671.44 652.34 57571.00 88888.00 2000-07-17 05:53:48.967 199 15670.92 652.59 57571.12 88888.00 2000-07-17 05:53:49.967 199 15671.83 652.34 57571.00 88888.00 2000-07-17 05:53:50.967 199 15671.70 652.59 57571.00 88888.00 2000-07-17 05:53:51.967 199 15671.96 652.21 57571.00 88888.00 2000-07-17 05:53:52.967 199 15671.05 652.83 57570.63 88888.00 2000-07-17 05:53:53.967 199 15671.83 651.97 57571.61 88888.00 2000-07-17 05:53:54.967 199 15671.44 653.20 57571.24 88888.00 2000-07-17 05:53:55.967 199 15671.05 652.59 57570.88 88888.00 2000-07-17 05:53:56.967 199 15670.79 652.21 57570.75 88888.00 2000-07-17 05:53:57.967 199 15671.70 652.34 57571.24 88888.00 2000-07-17 05:53:58.967 199 15672.48 652.83 57570.88 88888.00 2000-07-17 05:53:59.967 199 15672.09 653.20 57571.61 88888.00 2000-07-17 05:54:00.967 199 15672.74 652.21 57570.75 88888.00 2000-07-17 05:54:01.967 199 15672.48 652.71 57571.24 88888.00 2000-07-17 05:54:02.967 199 15672.35 652.83 57571.24 88888.00 2000-07-17 05:54:03.967 199 15672.22 652.34 57571.24 88888.00 2000-07-17 05:54:04.967 199 15672.48 652.83 57571.00 88888.00 2000-07-17 05:54:05.967 199 15672.35 652.71 57571.00 88888.00 2000-07-17 05:54:06.967 199 15673.13 652.34 57571.00 88888.00 2000-07-17 05:54:07.967 199 15672.61 652.83 57571.48 88888.00 2000-07-17 05:54:08.967 199 15672.61 653.08 57571.48 88888.00 2000-07-17 05:54:09.967 199 15672.35 652.46 57571.48 88888.00 2000-07-17 05:54:10.967 199 15673.52 652.83 57571.85 88888.00 2000-07-17 05:54:11.967 199 15672.61 652.71 57571.48 88888.00 2000-07-17 05:54:12.967 199 15672.87 653.20 57571.97 88888.00 2000-07-17 05:54:13.967 199 15673.65 652.71 57571.97 88888.00 2000-07-17 05:54:14.967 199 15672.87 652.83 57571.61 88888.00 2000-07-17 05:54:15.967 199 15672.61 652.71 57571.61 88888.00 2000-07-17 05:54:16.967 199 15673.52 652.71 57571.36 88888.00 2000-07-17 05:54:17.967 199 15673.00 653.20 57571.48 88888.00 2000-07-17 05:54:18.967 199 15673.26 652.59 57571.12 88888.00 2000-07-17 05:54:19.967 199 15672.61 652.83 57571.73 88888.00 2000-07-17 05:54:20.967 199 15672.87 651.97 57571.48 88888.00 2000-07-17 05:54:21.967 199 15673.00 653.33 57572.22 88888.00 2000-07-17 05:54:22.967 199 15673.39 651.59 57571.61 88888.00 2000-07-17 05:54:23.967 199 15673.52 652.59 57571.36 88888.00 2000-07-17 05:54:24.967 199 15673.65 651.84 57571.48 88888.00 2000-07-17 05:54:25.967 199 15673.52 652.21 57571.61 88888.00 2000-07-17 05:54:26.967 199 15674.56 652.09 57571.24 88888.00 2000-07-17 05:54:27.967 199 15674.43 651.84 57571.85 88888.00 2000-07-17 05:54:28.967 199 15674.04 651.84 57571.12 88888.00 2000-07-17 05:54:29.967 199 15674.17 652.21 57571.36 88888.00 2000-07-17 05:54:30.967 199 15674.56 652.34 57571.73 88888.00 2000-07-17 05:54:31.967 199 15674.17 652.34 57571.85 88888.00 2000-07-17 05:54:32.967 199 15674.04 652.34 57572.34 88888.00 2000-07-17 05:54:33.967 199 15674.43 651.84 57571.48 88888.00 2000-07-17 05:54:34.967 199 15674.17 651.59 57572.22 88888.00 2000-07-17 05:54:35.967 199 15675.34 651.35 57571.61 88888.00 2000-07-17 05:54:36.967 199 15674.30 651.72 57571.97 88888.00 2000-07-17 05:54:37.967 199 15675.60 651.35 57571.85 88888.00 2000-07-17 05:54:38.967 199 15674.30 651.72 57571.73 88888.00 2000-07-17 05:54:39.967 199 15674.69 651.47 57571.61 88888.00 2000-07-17 05:54:40.967 199 15674.95 651.47 57572.46 88888.00 2000-07-17 05:54:41.967 199 15674.82 651.35 57571.73 88888.00 2000-07-17 05:54:42.967 199 15673.91 651.72 57571.73 88888.00 2000-07-17 05:54:43.967 199 15674.43 650.98 57572.10 88888.00 2000-07-17 05:54:44.967 199 15674.17 651.59 57572.10 88888.00 2000-07-17 05:54:45.967 199 15674.95 650.98 57571.97 88888.00 2000-07-17 05:54:46.967 199 15674.30 650.48 57571.12 88888.00 2000-07-17 05:54:47.967 199 15674.56 650.11 57571.73 88888.00 2000-07-17 05:54:48.967 199 15674.30 650.11 57571.85 88888.00 2000-07-17 05:54:49.967 199 15674.17 650.11 57571.73 88888.00 2000-07-17 05:54:50.967 199 15674.43 649.98 57572.34 88888.00 2000-07-17 05:54:51.967 199 15674.17 650.48 57571.00 88888.00 2000-07-17 05:54:52.967 199 15674.43 649.98 57571.00 88888.00 2000-07-17 05:54:53.967 199 15673.91 649.61 57572.10 88888.00 2000-07-17 05:54:54.967 199 15674.30 650.11 57572.34 88888.00 2000-07-17 05:54:55.967 199 15674.17 650.23 57571.48 88888.00 2000-07-17 05:54:56.967 199 15674.17 649.49 57571.36 88888.00 2000-07-17 05:54:57.967 199 15674.17 649.61 57571.00 88888.00 2000-07-17 05:54:58.967 199 15673.52 649.24 57570.63 88888.00 2000-07-17 05:54:59.967 199 15674.30 650.11 57571.24 88888.00 2000-07-17 05:55:00.967 199 15673.91 649.86 57571.48 88888.00 2000-07-17 05:55:01.967 199 15673.65 649.86 57571.61 88888.00 2000-07-17 05:55:02.967 199 15673.26 649.37 57571.73 88888.00 2000-07-17 05:55:03.967 199 15673.91 649.49 57571.61 88888.00 2000-07-17 05:55:04.967 199 15673.91 649.61 57571.24 88888.00 2000-07-17 05:55:05.967 199 15673.13 649.61 57572.10 88888.00 2000-07-17 05:55:06.967 199 15672.74 649.98 57571.48 88888.00 2000-07-17 05:55:07.967 199 15673.52 649.37 57571.61 88888.00 2000-07-17 05:55:08.967 199 15673.52 649.86 57571.73 88888.00 2000-07-17 05:55:09.967 199 15672.87 649.24 57571.61 88888.00 2000-07-17 05:55:10.967 199 15673.00 649.61 57571.24 88888.00 2000-07-17 05:55:11.967 199 15672.61 650.11 57572.22 88888.00 2000-07-17 05:55:12.967 199 15672.09 650.23 57571.73 88888.00 2000-07-17 05:55:13.967 199 15672.61 649.37 57571.85 88888.00 2000-07-17 05:55:14.967 199 15672.22 649.61 57571.24 88888.00 2000-07-17 05:55:15.967 199 15673.00 649.61 57570.75 88888.00 2000-07-17 05:55:16.967 199 15672.87 649.74 57570.88 88888.00 2000-07-17 05:55:17.967 199 15671.96 649.61 57571.85 88888.00 2000-07-17 05:55:18.967 199 15672.48 650.23 57571.73 88888.00 2000-07-17 05:55:19.967 199 15672.22 649.74 57571.61 88888.00 2000-07-17 05:55:20.967 199 15672.09 649.61 57571.61 88888.00 2000-07-17 05:55:21.967 199 15672.74 649.74 57571.24 88888.00 2000-07-17 05:55:22.967 199 15672.22 649.12 57572.34 88888.00 2000-07-17 05:55:23.967 199 15671.57 650.11 57571.73 88888.00 2000-07-17 05:55:24.967 199 15671.31 649.86 57571.36 88888.00 2000-07-17 05:55:25.967 199 15671.83 649.98 57571.48 88888.00 2000-07-17 05:55:26.967 199 15671.83 650.60 57571.48 88888.00 2000-07-17 05:55:27.967 199 15672.35 650.23 57571.48 88888.00 2000-07-17 05:55:28.967 199 15671.31 650.11 57571.61 88888.00 2000-07-17 05:55:29.967 199 15671.57 650.11 57571.12 88888.00 2000-07-17 05:55:30.967 199 15671.18 650.48 57571.12 88888.00 2000-07-17 05:55:31.967 199 15671.18 650.60 57571.73 88888.00 2000-07-17 05:55:32.967 199 15671.44 650.85 57571.48 88888.00 2000-07-17 05:55:33.967 199 15670.79 650.73 57570.88 88888.00 2000-07-17 05:55:34.967 199 15671.44 650.48 57571.12 88888.00 2000-07-17 05:55:35.967 199 15671.96 651.22 57571.00 88888.00 2000-07-17 05:55:36.967 199 15671.05 650.60 57570.51 88888.00 2000-07-17 05:55:37.967 199 15670.40 650.60 57571.48 88888.00 2000-07-17 05:55:38.967 199 15671.83 650.85 57571.00 88888.00 2000-07-17 05:55:39.967 199 15671.57 650.98 57571.12 88888.00 2000-07-17 05:55:40.967 199 15671.70 651.35 57571.48 88888.00 2000-07-17 05:55:41.967 199 15671.05 651.47 57571.24 88888.00 2000-07-17 05:55:42.967 199 15671.44 650.85 57571.00 88888.00 2000-07-17 05:55:43.967 199 15671.83 651.47 57571.24 88888.00 2000-07-17 05:55:44.967 199 15670.92 651.47 57571.36 88888.00 2000-07-17 05:55:45.967 199 15671.57 651.22 57570.88 88888.00 2000-07-17 05:55:46.967 199 15671.05 651.22 57570.88 88888.00 2000-07-17 05:55:47.967 199 15672.48 651.47 57571.00 88888.00 2000-07-17 05:55:48.967 199 15671.05 651.22 57571.24 88888.00 2000-07-17 05:55:49.967 199 15671.31 651.59 57570.63 88888.00 2000-07-17 05:55:50.967 199 15671.31 651.35 57571.24 88888.00 2000-07-17 05:55:51.967 199 15671.83 651.35 57571.48 88888.00 2000-07-17 05:55:52.967 199 15670.92 651.59 57571.48 88888.00 2000-07-17 05:55:53.967 199 15671.44 651.35 57571.48 88888.00 2000-07-17 05:55:54.967 199 15671.44 651.22 57571.00 88888.00 2000-07-17 05:55:55.967 199 15671.70 651.72 57571.61 88888.00 2000-07-17 05:55:56.967 199 15671.70 652.21 57571.12 88888.00 2000-07-17 05:55:57.967 199 15671.96 651.84 57571.61 88888.00 2000-07-17 05:55:58.967 199 15672.22 652.09 57571.48 88888.00 2000-07-17 05:55:59.967 199 15672.48 651.59 57571.73 88888.00 2000-07-17 05:56:00.967 199 15671.96 652.34 57571.48 88888.00 2000-07-17 05:56:01.967 199 15672.74 652.34 57571.48 88888.00 2000-07-17 05:56:02.967 199 15672.87 651.84 57571.73 88888.00 2000-07-17 05:56:03.967 199 15672.87 651.47 57571.36 88888.00 2000-07-17 05:56:04.967 199 15672.87 651.84 57571.73 88888.00 2000-07-17 05:56:05.967 199 15672.87 652.09 57571.85 88888.00 2000-07-17 05:56:06.967 199 15673.00 651.97 57571.73 88888.00 2000-07-17 05:56:07.967 199 15672.61 652.59 57571.61 88888.00 2000-07-17 05:56:08.967 199 15672.74 652.46 57571.36 88888.00 2000-07-17 05:56:09.967 199 15673.00 652.83 57571.97 88888.00 2000-07-17 05:56:10.967 199 15673.78 652.21 57571.73 88888.00 2000-07-17 05:56:11.967 199 15673.65 652.46 57572.83 88888.00 2000-07-17 05:56:12.967 199 15673.52 652.59 57572.10 88888.00 2000-07-17 05:56:13.967 199 15673.39 652.46 57572.22 88888.00 2000-07-17 05:56:14.967 199 15674.17 652.21 57572.46 88888.00 2000-07-17 05:56:15.967 199 15673.52 652.59 57572.22 88888.00 2000-07-17 05:56:16.967 199 15673.65 653.33 57571.73 88888.00 2000-07-17 05:56:17.967 199 15673.78 652.21 57571.85 88888.00 2000-07-17 05:56:18.967 199 15673.39 652.59 57572.34 88888.00 2000-07-17 05:56:19.967 199 15674.30 653.08 57572.10 88888.00 2000-07-17 05:56:20.967 199 15674.04 652.46 57572.59 88888.00 2000-07-17 05:56:21.967 199 15673.91 653.33 57571.73 88888.00 2000-07-17 05:56:22.967 199 15674.17 652.59 57572.34 88888.00 2000-07-17 05:56:23.967 199 15674.17 652.71 57572.46 88888.00 2000-07-17 05:56:24.967 199 15674.43 652.71 57571.97 88888.00 2000-07-17 05:56:25.967 199 15674.69 652.96 57572.34 88888.00 2000-07-17 05:56:26.967 199 15674.69 653.45 57572.59 88888.00 2000-07-17 05:56:27.967 199 15674.82 653.20 57572.95 88888.00 2000-07-17 05:56:28.967 199 15674.30 653.45 57572.46 88888.00 2000-07-17 05:56:29.967 199 15674.95 653.33 57572.46 88888.00 2000-07-17 05:56:30.967 199 15674.95 653.08 57572.46 88888.00 2000-07-17 05:56:31.967 199 15674.95 652.46 57572.95 88888.00 2000-07-17 05:56:32.967 199 15675.08 653.70 57572.46 88888.00 2000-07-17 05:56:33.967 199 15675.21 653.20 57571.97 88888.00 2000-07-17 05:56:34.967 199 15675.86 652.46 57571.97 88888.00 2000-07-17 05:56:35.967 199 15675.73 652.83 57572.59 88888.00 2000-07-17 05:56:36.967 199 15675.73 652.96 57572.71 88888.00 2000-07-17 05:56:37.967 199 15675.60 653.20 57573.07 88888.00 2000-07-17 05:56:38.967 199 15675.99 653.08 57572.95 88888.00 2000-07-17 05:56:39.967 199 15675.21 653.33 57572.95 88888.00 2000-07-17 05:56:40.967 199 15675.34 653.08 57572.59 88888.00 2000-07-17 05:56:41.967 199 15675.34 652.59 57573.07 88888.00 2000-07-17 05:56:42.967 199 15675.73 653.08 57573.32 88888.00 2000-07-17 05:56:43.967 199 15675.34 653.58 57573.32 88888.00 2000-07-17 05:56:44.967 199 15676.38 653.08 57572.95 88888.00 2000-07-17 05:56:45.967 199 15675.34 653.20 57572.95 88888.00 2000-07-17 05:56:46.967 199 15675.73 653.20 57572.83 88888.00 2000-07-17 05:56:47.967 199 15675.99 652.96 57572.83 88888.00 2000-07-17 05:56:48.967 199 15675.60 653.33 57573.44 88888.00 2000-07-17 05:56:49.967 199 15676.25 653.08 57573.20 88888.00 2000-07-17 05:56:50.967 199 15676.12 652.83 57573.07 88888.00 2000-07-17 05:56:51.967 199 15675.08 653.45 57573.32 88888.00 2000-07-17 05:56:52.967 199 15675.86 652.71 57572.83 88888.00 2000-07-17 05:56:53.967 199 15676.12 653.08 57573.32 88888.00 2000-07-17 05:56:54.967 199 15676.38 652.96 57572.83 88888.00 2000-07-17 05:56:55.967 199 15676.25 652.21 57573.07 88888.00 2000-07-17 05:56:56.967 199 15676.38 652.96 57572.71 88888.00 2000-07-17 05:56:57.967 199 15676.25 652.59 57573.68 88888.00 2000-07-17 05:56:58.967 199 15675.86 653.33 57572.71 88888.00 2000-07-17 05:56:59.967 199 15675.99 652.96 57572.59 88888.00 2000-07-17 05:57:00.967 199 15676.25 652.59 57572.95 88888.00 2000-07-17 05:57:01.967 199 15676.25 652.71 57572.95 88888.00 2000-07-17 05:57:02.967 199 15676.38 652.46 57573.32 88888.00 2000-07-17 05:57:03.967 199 15676.51 652.46 57573.07 88888.00 2000-07-17 05:57:04.967 199 15676.51 651.97 57573.44 88888.00 2000-07-17 05:57:05.967 199 15676.64 652.59 57573.68 88888.00 2000-07-17 05:57:06.967 199 15677.29 652.96 57573.07 88888.00 2000-07-17 05:57:07.967 199 15676.51 652.34 57573.32 88888.00 2000-07-17 05:57:08.967 199 15676.38 652.09 57573.68 88888.00 2000-07-17 05:57:09.967 199 15676.90 652.09 57573.32 88888.00 2000-07-17 05:57:10.967 199 15676.77 652.34 57572.83 88888.00 2000-07-17 05:57:11.967 199 15676.38 652.59 57572.71 88888.00 2000-07-17 05:57:12.967 199 15677.03 652.09 57573.20 88888.00 2000-07-17 05:57:13.967 199 15676.77 652.83 57573.32 88888.00 2000-07-17 05:57:14.967 199 15676.38 652.96 57572.83 88888.00 2000-07-17 05:57:15.967 199 15676.77 652.34 57572.95 88888.00 2000-07-17 05:57:16.967 199 15676.64 652.59 57573.32 88888.00 2000-07-17 05:57:17.967 199 15676.38 652.59 57573.32 88888.00 2000-07-17 05:57:18.967 199 15677.16 652.83 57573.20 88888.00 2000-07-17 05:57:19.967 199 15676.12 652.46 57573.56 88888.00 2000-07-17 05:57:20.967 199 15676.12 652.71 57573.07 88888.00 2000-07-17 05:57:21.967 199 15675.99 652.96 57573.20 88888.00 2000-07-17 05:57:22.967 199 15676.51 652.34 57572.83 88888.00 2000-07-17 05:57:23.967 199 15676.51 652.46 57572.83 88888.00 2000-07-17 05:57:24.967 199 15676.77 651.97 57572.95 88888.00 2000-07-17 05:57:25.967 199 15676.51 652.71 57573.20 88888.00 2000-07-17 05:57:26.967 199 15675.99 652.21 57573.44 88888.00 2000-07-17 05:57:27.967 199 15676.64 653.45 57573.32 88888.00 2000-07-17 05:57:28.967 199 15676.64 652.59 57572.83 88888.00 2000-07-17 05:57:29.967 199 15677.42 652.46 57572.95 88888.00 2000-07-17 05:57:30.967 199 15677.16 652.83 57573.44 88888.00 2000-07-17 05:57:31.967 199 15676.25 652.83 57573.07 88888.00 2000-07-17 05:57:32.967 199 15676.38 652.34 57573.07 88888.00 2000-07-17 05:57:33.967 199 15676.38 652.96 57572.71 88888.00 2000-07-17 05:57:34.967 199 15676.51 653.33 57572.95 88888.00 2000-07-17 05:57:35.967 199 15676.64 653.08 57573.44 88888.00 2000-07-17 05:57:36.967 199 15676.38 652.46 57572.95 88888.00 2000-07-17 05:57:37.967 199 15676.51 653.20 57573.44 88888.00 2000-07-17 05:57:38.967 199 15676.38 653.08 57573.56 88888.00 2000-07-17 05:57:39.967 199 15676.90 652.59 57572.95 88888.00 2000-07-17 05:57:40.967 199 15675.60 653.33 57573.32 88888.00 2000-07-17 05:57:41.967 199 15676.25 652.83 57573.44 88888.00 2000-07-17 05:57:42.967 199 15676.25 652.83 57573.44 88888.00 2000-07-17 05:57:43.967 199 15676.38 653.08 57573.07 88888.00 2000-07-17 05:57:44.967 199 15676.51 653.58 57573.32 88888.00 2000-07-17 05:57:45.967 199 15676.25 653.20 57573.44 88888.00 2000-07-17 05:57:46.967 199 15675.86 653.33 57574.18 88888.00 2000-07-17 05:57:47.967 199 15676.12 653.70 57572.83 88888.00 2000-07-17 05:57:48.967 199 15676.38 653.33 57573.44 88888.00 2000-07-17 05:57:49.967 199 15676.64 653.45 57573.20 88888.00 2000-07-17 05:57:50.967 199 15676.64 653.70 57573.44 88888.00 2000-07-17 05:57:51.967 199 15676.77 653.45 57573.68 88888.00 2000-07-17 05:57:52.967 199 15676.51 653.58 57572.95 88888.00 2000-07-17 05:57:53.967 199 15676.38 653.95 57572.95 88888.00 2000-07-17 05:57:54.967 199 15676.25 653.33 57572.83 88888.00 2000-07-17 05:57:55.967 199 15675.86 653.45 57573.44 88888.00 2000-07-17 05:57:56.967 199 15676.25 653.33 57573.07 88888.00 2000-07-17 05:57:57.967 199 15676.51 653.70 57573.56 88888.00 2000-07-17 05:57:58.967 199 15676.64 652.83 57573.56 88888.00 2000-07-17 05:57:59.967 199 15676.12 653.45 57573.32 88888.00 2000-07-17 05:58:00.967 199 15676.25 653.45 57573.32 88888.00 2000-07-17 05:58:01.967 199 15675.86 653.58 57573.20 88888.00 2000-07-17 05:58:02.967 199 15676.51 653.70 57573.07 88888.00 2000-07-17 05:58:03.967 199 15676.51 653.70 57573.07 88888.00 2000-07-17 05:58:04.967 199 15677.03 653.82 57573.20 88888.00 2000-07-17 05:58:05.967 199 15676.12 653.33 57573.44 88888.00 2000-07-17 05:58:06.967 199 15676.77 654.07 57573.44 88888.00 2000-07-17 05:58:07.967 199 15677.03 653.58 57573.20 88888.00 2000-07-17 05:58:08.967 199 15675.86 653.08 57573.68 88888.00 2000-07-17 05:58:09.967 199 15675.60 653.45 57572.83 88888.00 2000-07-17 05:58:10.967 199 15676.12 653.33 57572.95 88888.00 2000-07-17 05:58:11.967 199 15676.38 653.70 57572.95 88888.00 2000-07-17 05:58:12.967 199 15676.12 654.07 57573.44 88888.00 2000-07-17 05:58:13.967 199 15675.99 653.45 57573.20 88888.00 2000-07-17 05:58:14.967 199 15676.51 653.45 57572.22 88888.00 2000-07-17 05:58:15.967 199 15676.38 652.59 57572.95 88888.00 2000-07-17 05:58:16.967 199 15676.77 653.45 57573.20 88888.00 2000-07-17 05:58:17.967 199 15676.77 653.33 57572.10 88888.00 2000-07-17 05:58:18.967 199 15676.51 653.08 57572.59 88888.00 2000-07-17 05:58:19.967 199 15676.12 653.45 57572.59 88888.00 2000-07-17 05:58:20.967 199 15676.38 653.58 57573.20 88888.00 2000-07-17 05:58:21.967 199 15676.64 653.58 57573.44 88888.00 2000-07-17 05:58:22.967 199 15676.90 653.08 57573.56 88888.00 2000-07-17 05:58:23.967 199 15677.03 653.20 57573.20 88888.00 2000-07-17 05:58:24.967 199 15676.64 653.58 57573.32 88888.00 2000-07-17 05:58:25.967 199 15677.03 653.08 57572.95 88888.00 2000-07-17 05:58:26.967 199 15676.77 653.33 57572.95 88888.00 2000-07-17 05:58:27.967 199 15676.25 653.20 57573.56 88888.00 2000-07-17 05:58:28.967 199 15677.68 653.70 57572.83 88888.00 2000-07-17 05:58:29.967 199 15676.77 653.58 57573.32 88888.00 2000-07-17 05:58:30.967 199 15677.16 653.08 57572.95 88888.00 2000-07-17 05:58:31.967 199 15676.77 653.45 57572.95 88888.00 2000-07-17 05:58:32.967 199 15676.77 653.58 57572.59 88888.00 2000-07-17 05:58:33.967 199 15676.90 653.45 57573.07 88888.00 2000-07-17 05:58:34.967 199 15677.03 653.58 57572.71 88888.00 2000-07-17 05:58:35.967 199 15676.51 653.70 57572.95 88888.00 2000-07-17 05:58:36.967 199 15677.03 653.45 57572.95 88888.00 2000-07-17 05:58:37.967 199 15676.25 653.45 57572.95 88888.00 2000-07-17 05:58:38.967 199 15676.38 653.33 57572.95 88888.00 2000-07-17 05:58:39.967 199 15676.77 652.83 57572.71 88888.00 2000-07-17 05:58:40.967 199 15677.42 653.33 57572.95 88888.00 2000-07-17 05:58:41.967 199 15675.99 653.08 57572.71 88888.00 2000-07-17 05:58:42.967 199 15676.64 652.83 57572.83 88888.00 2000-07-17 05:58:43.967 199 15676.38 653.20 57572.22 88888.00 2000-07-17 05:58:44.967 199 15676.51 652.96 57572.95 88888.00 2000-07-17 05:58:45.967 199 15676.38 652.71 57573.07 88888.00 2000-07-17 05:58:46.967 199 15676.38 653.20 57572.59 88888.00 2000-07-17 05:58:47.967 199 15676.51 653.58 57572.71 88888.00 2000-07-17 05:58:48.967 199 15676.51 653.33 57573.20 88888.00 2000-07-17 05:58:49.967 199 15677.16 653.95 57572.71 88888.00 2000-07-17 05:58:50.967 199 15676.38 653.20 57572.46 88888.00 2000-07-17 05:58:51.967 199 15675.99 653.33 57572.46 88888.00 2000-07-17 05:58:52.967 199 15676.25 652.83 57572.95 88888.00 2000-07-17 05:58:53.967 199 15677.16 653.20 57573.20 88888.00 2000-07-17 05:58:54.967 199 15676.25 653.58 57572.71 88888.00 2000-07-17 05:58:55.967 199 15676.12 653.33 57572.95 88888.00 2000-07-17 05:58:56.967 199 15676.90 653.33 57572.34 88888.00 2000-07-17 05:58:57.967 199 15675.99 653.33 57572.10 88888.00 2000-07-17 05:58:58.967 199 15675.86 653.70 57572.34 88888.00 2000-07-17 05:58:59.967 199 15675.86 653.45 57573.44 88888.00 2000-07-17 05:59:00.967 199 15675.60 653.20 57572.83 88888.00 2000-07-17 05:59:01.967 199 15676.25 653.58 57572.34 88888.00 2000-07-17 05:59:02.967 199 15675.86 653.70 57572.46 88888.00 2000-07-17 05:59:03.967 199 15675.73 653.45 57573.07 88888.00 2000-07-17 05:59:04.967 199 15675.86 653.33 57573.44 88888.00 2000-07-17 05:59:05.967 199 15675.99 653.58 57572.95 88888.00 2000-07-17 05:59:06.967 199 15676.12 653.33 57573.44 88888.00 2000-07-17 05:59:07.967 199 15676.64 653.82 57572.95 88888.00 2000-07-17 05:59:08.967 199 15675.99 653.08 57572.22 88888.00 2000-07-17 05:59:09.967 199 15676.25 653.82 57572.95 88888.00 2000-07-17 05:59:10.967 199 15676.25 653.33 57572.83 88888.00 2000-07-17 05:59:11.967 199 15676.64 654.07 57572.34 88888.00 2000-07-17 05:59:12.967 199 15676.51 653.20 57572.46 88888.00 2000-07-17 05:59:13.967 199 15676.25 653.33 57572.59 88888.00 2000-07-17 05:59:14.967 199 15676.90 654.20 57572.59 88888.00 2000-07-17 05:59:15.967 199 15676.51 653.58 57572.83 88888.00 2000-07-17 05:59:16.967 199 15676.51 653.45 57572.46 88888.00 2000-07-17 05:59:17.967 199 15676.90 653.95 57572.71 88888.00 2000-07-17 05:59:18.967 199 15676.12 653.58 57572.83 88888.00 2000-07-17 05:59:19.967 199 15676.25 653.20 57572.46 88888.00 2000-07-17 05:59:20.967 199 15677.29 653.82 57572.10 88888.00 2000-07-17 05:59:21.967 199 15676.64 653.45 57572.59 88888.00 2000-07-17 05:59:22.967 199 15677.29 653.45 57572.22 88888.00 2000-07-17 05:59:23.967 199 15677.16 653.45 57572.95 88888.00 2000-07-17 05:59:24.967 199 15677.81 653.33 57572.46 88888.00 2000-07-17 05:59:25.967 199 15677.81 653.70 57572.95 88888.00 2000-07-17 05:59:26.967 199 15677.03 653.82 57573.56 88888.00 2000-07-17 05:59:27.967 199 15677.29 653.58 57572.46 88888.00 2000-07-17 05:59:28.967 199 15677.42 653.70 57572.71 88888.00 2000-07-17 05:59:29.967 199 15677.81 653.58 57572.71 88888.00 2000-07-17 05:59:30.967 199 15678.33 654.57 57572.83 88888.00 2000-07-17 05:59:31.967 199 15677.55 653.70 57572.22 88888.00 2000-07-17 05:59:32.967 199 15677.29 653.20 57573.07 88888.00 2000-07-17 05:59:33.967 199 15678.72 654.20 57573.07 88888.00 2000-07-17 05:59:34.967 199 15678.07 653.58 57572.83 88888.00 2000-07-17 05:59:35.967 199 15678.20 654.20 57572.95 88888.00 2000-07-17 05:59:36.967 199 15678.07 654.44 57572.71 88888.00 2000-07-17 05:59:37.967 199 15678.46 654.32 57572.59 88888.00 2000-07-17 05:59:38.967 199 15678.07 654.07 57572.71 88888.00 2000-07-17 05:59:39.967 199 15678.46 653.33 57573.20 88888.00 2000-07-17 05:59:40.967 199 15678.59 653.95 57572.83 88888.00 2000-07-17 05:59:41.967 199 15678.33 654.32 57573.44 88888.00 2000-07-17 05:59:42.967 199 15678.98 653.82 57572.71 88888.00 2000-07-17 05:59:43.967 199 15678.98 653.95 57573.07 88888.00 2000-07-17 05:59:44.967 199 15679.24 653.70 57573.20 88888.00 2000-07-17 05:59:45.967 199 15678.85 653.45 57573.81 88888.00 2000-07-17 05:59:46.967 199 15678.98 654.07 57573.07 88888.00 2000-07-17 05:59:47.967 199 15679.37 653.82 57573.44 88888.00 2000-07-17 05:59:48.967 199 15679.11 654.32 57573.20 88888.00 2000-07-17 05:59:49.967 199 15679.63 653.70 57573.44 88888.00 2000-07-17 05:59:50.967 199 15679.11 653.33 57573.32 88888.00 2000-07-17 05:59:51.967 199 15678.98 653.95 57573.07 88888.00 2000-07-17 05:59:52.967 199 15679.50 653.33 57572.34 88888.00 2000-07-17 05:59:53.967 199 15679.50 653.70 57573.32 88888.00 2000-07-17 05:59:54.967 199 15679.11 653.58 57573.81 88888.00 2000-07-17 05:59:55.967 199 15679.76 653.58 57573.20 88888.00 2000-07-17 06:00:00.967 199 15680.15 653.82 57573.20 88888.00 2000-07-17 06:00:01.967 199 15679.63 653.82 57573.44 88888.00 2000-07-17 06:00:02.967 199 15679.37 653.33 57573.68 88888.00 2000-07-17 06:00:03.967 199 15679.76 653.20 57573.20 88888.00 2000-07-17 06:00:04.967 199 15679.63 654.44 57573.32 88888.00 2000-07-17 06:00:05.967 199 15680.54 654.20 57573.81 88888.00 2000-07-17 06:00:06.967 199 15680.02 653.70 57573.32 88888.00 2000-07-17 06:00:07.967 199 15680.02 653.95 57574.42 88888.00 2000-07-17 06:00:08.967 199 15680.15 653.33 57573.81 88888.00 2000-07-17 06:00:09.967 199 15679.89 652.83 57574.30 88888.00 2000-07-17 06:00:10.967 199 15679.76 652.96 57573.44 88888.00 2000-07-17 06:00:11.967 199 15679.89 653.33 57573.56 88888.00 2000-07-17 06:00:12.967 199 15679.24 653.33 57573.81 88888.00 2000-07-17 06:00:13.967 199 15680.28 653.70 57573.56 88888.00 2000-07-17 06:00:14.967 199 15680.15 653.58 57573.93 88888.00 2000-07-17 06:00:15.967 199 15680.15 653.20 57573.93 88888.00 2000-07-17 06:00:16.967 199 15680.02 653.58 57573.93 88888.00 2000-07-17 06:00:17.967 199 15679.24 652.71 57573.07 88888.00 2000-07-17 06:00:18.967 199 15679.63 653.45 57573.44 88888.00 2000-07-17 06:00:19.967 199 15679.76 652.34 57573.44 88888.00 2000-07-17 06:00:20.967 199 15679.63 653.33 57573.44 88888.00 2000-07-17 06:00:21.967 199 15680.28 652.96 57573.81 88888.00 2000-07-17 06:00:22.967 199 15679.89 653.45 57573.93 88888.00 2000-07-17 06:00:23.967 199 15679.63 652.21 57573.81 88888.00 2000-07-17 06:00:24.967 199 15679.76 653.20 57574.05 88888.00 2000-07-17 06:00:25.967 199 15679.24 653.33 57573.93 88888.00 2000-07-17 06:00:26.967 199 15679.63 652.46 57573.68 88888.00 2000-07-17 06:00:27.967 199 15679.89 652.59 57573.93 88888.00 2000-07-17 06:00:28.967 199 15679.50 653.33 57573.44 88888.00 2000-07-17 06:00:29.967 199 15678.85 652.09 57574.05 88888.00 2000-07-17 06:00:30.967 199 15679.76 652.96 57573.32 88888.00 2000-07-17 06:00:31.967 199 15678.98 652.59 57574.42 88888.00 2000-07-17 06:00:32.967 199 15679.63 652.34 57574.05 88888.00 2000-07-17 06:00:33.967 199 15679.24 652.46 57573.81 88888.00 2000-07-17 06:00:34.967 199 15678.72 651.84 57573.32 88888.00 2000-07-17 06:00:35.967 199 15679.50 652.09 57574.18 88888.00 2000-07-17 06:00:36.967 199 15679.37 651.84 57574.79 88888.00 2000-07-17 06:00:37.967 199 15678.59 652.59 57573.44 88888.00 2000-07-17 06:00:38.967 199 15678.33 651.84 57573.56 88888.00 2000-07-17 06:00:39.967 199 15678.98 652.46 57573.44 88888.00 2000-07-17 06:00:40.967 199 15678.46 652.21 57573.93 88888.00 2000-07-17 06:00:41.967 199 15678.98 652.21 57574.18 88888.00 2000-07-17 06:00:42.967 199 15678.85 652.21 57573.68 88888.00 2000-07-17 06:00:43.967 199 15678.85 652.21 57573.44 88888.00 2000-07-17 06:00:44.967 199 15678.85 652.34 57573.81 88888.00 2000-07-17 06:00:45.967 199 15678.98 651.97 57573.44 88888.00 2000-07-17 06:00:46.967 199 15678.59 652.96 57574.54 88888.00 2000-07-17 06:00:47.967 199 15678.98 652.46 57573.81 88888.00 2000-07-17 06:00:48.967 199 15678.85 652.09 57573.68 88888.00 2000-07-17 06:00:49.967 199 15678.33 652.21 57573.32 88888.00 2000-07-17 06:00:50.967 199 15678.72 651.97 57573.20 88888.00 2000-07-17 06:00:51.967 199 15678.33 651.97 57573.68 88888.00 2000-07-17 06:00:52.967 199 15678.46 652.21 57573.81 88888.00 2000-07-17 06:00:53.967 199 15678.07 652.59 57574.30 88888.00 2000-07-17 06:00:54.967 199 15677.94 652.71 57574.05 88888.00 2000-07-17 06:00:55.967 199 15678.20 652.59 57574.05 88888.00 2000-07-17 06:00:56.967 199 15677.81 652.34 57573.93 88888.00 2000-07-17 06:00:57.967 199 15677.68 652.83 57574.05 88888.00 2000-07-17 06:00:58.967 199 15678.20 652.21 57573.56 88888.00 2000-07-17 06:00:59.967 199 15678.07 652.21 57573.68 88888.00 2000-07-17 06:01:00.967 199 15677.94 652.96 57573.20 88888.00 2000-07-17 06:01:01.967 199 15677.81 652.21 57573.81 88888.00 2000-07-17 06:01:02.967 199 15677.55 652.46 57573.68 88888.00 2000-07-17 06:01:03.967 199 15678.20 652.34 57573.93 88888.00 2000-07-17 06:01:04.967 199 15678.20 652.96 57574.05 88888.00 2000-07-17 06:01:05.967 199 15678.72 652.71 57573.32 88888.00 2000-07-17 06:01:06.967 199 15677.81 652.83 57573.68 88888.00 2000-07-17 06:01:07.967 199 15677.81 652.46 57573.81 88888.00 2000-07-17 06:01:08.967 199 15677.94 653.08 57574.05 88888.00 2000-07-17 06:01:09.967 199 15677.03 653.70 57573.93 88888.00 2000-07-17 06:01:10.967 199 15677.81 652.46 57573.56 88888.00 2000-07-17 06:01:11.967 199 15677.55 652.96 57572.95 88888.00 2000-07-17 06:01:12.967 199 15677.29 653.82 57572.95 88888.00 2000-07-17 06:01:13.967 199 15678.20 653.08 57573.20 88888.00 2000-07-17 06:01:14.967 199 15677.29 652.34 57574.18 88888.00 2000-07-17 06:01:15.967 199 15676.90 653.70 57574.05 88888.00 2000-07-17 06:01:16.967 199 15676.90 652.96 57574.05 88888.00 2000-07-17 06:01:17.967 199 15677.03 653.20 57573.93 88888.00 2000-07-17 06:01:18.967 199 15677.55 652.83 57573.56 88888.00 2000-07-17 06:01:19.967 199 15677.29 653.20 57573.68 88888.00 2000-07-17 06:01:20.967 199 15677.16 653.33 57573.56 88888.00 2000-07-17 06:01:21.967 199 15677.42 653.45 57573.93 88888.00 2000-07-17 06:01:22.967 199 15677.03 653.20 57573.56 88888.00 2000-07-17 06:01:23.967 199 15677.42 653.08 57573.32 88888.00 2000-07-17 06:01:24.967 199 15677.16 653.08 57573.68 88888.00 2000-07-17 06:01:25.967 199 15677.29 653.08 57573.56 88888.00 2000-07-17 06:01:26.967 199 15676.38 653.58 57572.59 88888.00 2000-07-17 06:01:27.967 199 15677.16 653.20 57573.32 88888.00 2000-07-17 06:01:28.967 199 15676.64 653.45 57573.68 88888.00 2000-07-17 06:01:29.967 199 15677.03 653.08 57573.56 88888.00 2000-07-17 06:01:30.967 199 15677.03 653.33 57573.44 88888.00 2000-07-17 06:01:31.967 199 15676.51 653.70 57573.68 88888.00 2000-07-17 06:01:32.967 199 15677.42 653.08 57573.20 88888.00 2000-07-17 06:01:33.967 199 15676.64 652.83 57573.32 88888.00 2000-07-17 06:01:34.967 199 15677.16 653.70 57573.56 88888.00 2000-07-17 06:01:35.967 199 15677.03 653.58 57573.20 88888.00 2000-07-17 06:01:36.967 199 15676.90 653.33 57573.32 88888.00 2000-07-17 06:01:37.967 199 15677.55 652.96 57573.07 88888.00 2000-07-17 06:01:38.967 199 15677.42 653.45 57573.20 88888.00 2000-07-17 06:01:39.967 199 15676.90 653.33 57573.20 88888.00 2000-07-17 06:01:40.967 199 15676.25 652.96 57573.68 88888.00 2000-07-17 06:01:41.967 199 15676.64 653.45 57573.93 88888.00 2000-07-17 06:01:42.967 199 15676.51 653.20 57573.56 88888.00 2000-07-17 06:01:43.967 199 15676.64 653.33 57573.32 88888.00 2000-07-17 06:01:44.967 199 15676.64 653.20 57573.07 88888.00 2000-07-17 06:01:45.967 199 15677.55 653.82 57572.95 88888.00 2000-07-17 06:01:46.967 199 15676.77 653.45 57572.83 88888.00 2000-07-17 06:01:47.967 199 15676.64 654.32 57572.83 88888.00 2000-07-17 06:01:48.967 199 15676.90 653.70 57572.83 88888.00 2000-07-17 06:01:49.967 199 15676.51 653.95 57573.07 88888.00 2000-07-17 06:01:50.967 199 15676.64 653.58 57573.32 88888.00 2000-07-17 06:01:51.967 199 15676.77 653.58 57572.95 88888.00 2000-07-17 06:01:52.967 199 15676.77 653.33 57573.56 88888.00 2000-07-17 06:01:53.967 199 15675.86 653.08 57573.32 88888.00 2000-07-17 06:01:54.967 199 15676.64 653.45 57572.95 88888.00 2000-07-17 06:01:55.967 199 15676.38 652.59 57572.71 88888.00 2000-07-17 06:01:56.967 199 15676.12 653.08 57572.95 88888.00 2000-07-17 06:01:57.967 199 15676.12 653.20 57572.10 88888.00 2000-07-17 06:01:58.967 199 15675.60 652.59 57573.07 88888.00 2000-07-17 06:01:59.967 199 15675.99 653.08 57573.07 88888.00 2000-07-17 06:02:00.967 199 15675.47 653.45 57573.32 88888.00 2000-07-17 06:02:01.967 199 15675.86 653.95 57573.20 88888.00 2000-07-17 06:02:02.967 199 15675.99 653.33 57573.56 88888.00 2000-07-17 06:02:03.967 199 15676.12 653.45 57573.32 88888.00 2000-07-17 06:02:04.967 199 15675.99 653.58 57573.20 88888.00 2000-07-17 06:02:05.967 199 15675.47 653.20 57573.07 88888.00 2000-07-17 06:02:06.967 199 15675.47 652.96 57572.59 88888.00 2000-07-17 06:02:07.967 199 15676.38 653.20 57573.32 88888.00 2000-07-17 06:02:08.967 199 15675.73 653.20 57572.59 88888.00 2000-07-17 06:02:09.967 199 15675.34 653.58 57571.97 88888.00 2000-07-17 06:02:10.967 199 15675.47 653.20 57572.22 88888.00 2000-07-17 06:02:11.967 199 15674.95 653.45 57572.83 88888.00 2000-07-17 06:02:12.967 199 15675.99 653.20 57572.10 88888.00 2000-07-17 06:02:13.967 199 15674.95 653.08 57572.46 88888.00 2000-07-17 06:02:14.967 199 15675.60 652.96 57572.34 88888.00 2000-07-17 06:02:15.967 199 15675.08 652.83 57572.34 88888.00 2000-07-17 06:02:16.967 199 15675.34 653.20 57572.71 88888.00 2000-07-17 06:02:17.967 199 15674.69 653.08 57572.22 88888.00 2000-07-17 06:02:18.967 199 15675.08 653.20 57572.83 88888.00 2000-07-17 06:02:19.967 199 15676.12 652.71 57572.71 88888.00 2000-07-17 06:02:20.967 199 15675.73 653.08 57572.10 88888.00 2000-07-17 06:02:21.967 199 15674.56 653.33 57571.97 88888.00 2000-07-17 06:02:22.967 199 15674.95 653.20 57572.59 88888.00 2000-07-17 06:02:23.967 199 15675.21 653.33 57571.73 88888.00 2000-07-17 06:02:24.967 199 15674.56 652.96 57571.97 88888.00 2000-07-17 06:02:25.967 199 15674.82 653.20 57571.85 88888.00 2000-07-17 06:02:26.967 199 15674.56 652.71 57572.46 88888.00 2000-07-17 06:02:27.967 199 15674.56 653.08 57572.22 88888.00 2000-07-17 06:02:28.967 199 15674.17 652.96 57572.34 88888.00 2000-07-17 06:02:29.967 199 15674.30 652.96 57571.97 88888.00 2000-07-17 06:02:30.967 199 15674.17 653.08 57571.97 88888.00 2000-07-17 06:02:31.967 199 15673.91 652.59 57572.46 88888.00 2000-07-17 06:02:32.967 199 15673.65 653.08 57572.22 88888.00 2000-07-17 06:02:33.967 199 15674.04 653.20 57571.85 88888.00 2000-07-17 06:02:34.967 199 15673.78 653.70 57571.61 88888.00 2000-07-17 06:02:35.967 199 15673.65 653.45 57572.22 88888.00 2000-07-17 06:02:36.967 199 15674.17 653.70 57572.34 88888.00 2000-07-17 06:02:37.967 199 15673.65 653.20 57571.85 88888.00 2000-07-17 06:02:38.967 199 15674.04 653.58 57571.61 88888.00 2000-07-17 06:02:39.967 199 15672.74 653.33 57571.73 88888.00 2000-07-17 06:02:40.967 199 15673.13 653.20 57571.36 88888.00 2000-07-17 06:02:41.967 199 15673.13 653.58 57571.48 88888.00 2000-07-17 06:02:42.967 199 15673.39 653.33 57571.24 88888.00 2000-07-17 06:02:43.967 199 15673.39 653.20 57571.00 88888.00 2000-07-17 06:02:44.967 199 15672.87 652.96 57571.48 88888.00 2000-07-17 06:02:45.967 199 15673.00 653.58 57571.48 88888.00 2000-07-17 06:02:46.967 199 15672.22 653.20 57571.24 88888.00 2000-07-17 06:02:47.967 199 15672.22 653.70 57570.63 88888.00 2000-07-17 06:02:48.967 199 15672.61 653.20 57570.38 88888.00 2000-07-17 06:02:49.967 199 15673.13 653.82 57571.00 88888.00 2000-07-17 06:02:50.967 199 15672.87 653.45 57570.51 88888.00 2000-07-17 06:02:51.967 199 15672.87 653.45 57571.12 88888.00 2000-07-17 06:02:52.967 199 15672.48 654.07 57570.63 88888.00 2000-07-17 06:02:53.967 199 15672.74 653.70 57570.88 88888.00 2000-07-17 06:02:54.967 199 15671.83 653.95 57570.63 88888.00 2000-07-17 06:02:55.967 199 15672.35 653.82 57570.26 88888.00 2000-07-17 06:02:56.967 199 15672.48 654.20 57570.38 88888.00 2000-07-17 06:02:57.967 199 15671.96 654.82 57570.51 88888.00 2000-07-17 06:02:58.967 199 15672.09 654.07 57570.38 88888.00 2000-07-17 06:02:59.967 199 15672.74 654.57 57570.88 88888.00 2000-07-17 06:03:00.967 199 15671.31 653.58 57570.14 88888.00 2000-07-17 06:03:01.967 199 15671.83 654.44 57570.38 88888.00 2000-07-17 06:03:02.967 199 15672.09 654.20 57570.75 88888.00 2000-07-17 06:03:03.967 199 15671.18 654.32 57570.51 88888.00 2000-07-17 06:03:04.967 199 15671.96 654.20 57570.14 88888.00 2000-07-17 06:03:05.967 199 15672.22 654.07 57569.65 88888.00 2000-07-17 06:03:06.967 199 15672.09 654.44 57570.14 88888.00 2000-07-17 06:03:07.967 199 15672.61 654.44 57570.26 88888.00 2000-07-17 06:03:08.967 199 15671.96 654.57 57570.26 88888.00 2000-07-17 06:03:09.967 199 15672.09 654.69 57570.02 88888.00 2000-07-17 06:03:10.967 199 15672.22 654.82 57570.26 88888.00 2000-07-17 06:03:11.967 199 15671.70 654.32 57570.38 88888.00 2000-07-17 06:03:12.967 199 15671.57 654.32 57569.77 88888.00 2000-07-17 06:03:13.967 199 15671.70 655.06 57569.29 88888.00 2000-07-17 06:03:14.967 199 15672.61 654.82 57569.53 88888.00 2000-07-17 06:03:15.967 199 15672.09 654.57 57570.26 88888.00 2000-07-17 06:03:16.967 199 15671.96 654.69 57570.02 88888.00 2000-07-17 06:03:17.967 199 15672.35 654.69 57569.29 88888.00 2000-07-17 06:03:18.967 199 15671.57 654.44 57570.26 88888.00 2000-07-17 06:03:19.967 199 15671.57 655.31 57570.02 88888.00 2000-07-17 06:03:20.967 199 15672.35 655.31 57570.14 88888.00 2000-07-17 06:03:21.967 199 15672.61 654.69 57570.14 88888.00 2000-07-17 06:03:22.967 199 15672.61 654.44 57569.77 88888.00 2000-07-17 06:03:23.967 199 15672.48 654.44 57569.77 88888.00 2000-07-17 06:03:24.967 199 15672.22 654.44 57570.02 88888.00 2000-07-17 06:03:25.967 199 15672.74 654.94 57569.89 88888.00 2000-07-17 06:03:26.967 199 15672.61 654.69 57569.89 88888.00 2000-07-17 06:03:27.967 199 15673.13 654.82 57570.26 88888.00 2000-07-17 06:03:28.967 199 15672.61 655.31 57570.02 88888.00 2000-07-17 06:03:29.967 199 15673.00 655.43 57570.63 88888.00 2000-07-17 06:03:30.967 199 15672.35 655.81 57569.53 88888.00 2000-07-17 06:03:31.967 199 15672.87 655.43 57570.26 88888.00 2000-07-17 06:03:32.967 199 15672.74 655.19 57570.02 88888.00 2000-07-17 06:03:33.967 199 15673.26 655.31 57570.02 88888.00 2000-07-17 06:03:34.967 199 15672.74 655.43 57570.02 88888.00 2000-07-17 06:03:35.967 199 15673.00 655.43 57569.29 88888.00 2000-07-17 06:03:36.967 199 15672.87 655.19 57568.92 88888.00 2000-07-17 06:03:37.967 199 15672.74 655.06 57569.29 88888.00 2000-07-17 06:03:38.967 199 15672.48 655.43 57569.41 88888.00 2000-07-17 06:03:39.967 199 15672.74 655.43 57570.02 88888.00 2000-07-17 06:03:40.967 199 15673.52 655.31 57570.02 88888.00 2000-07-17 06:03:41.967 199 15673.39 654.94 57569.41 88888.00 2000-07-17 06:03:42.967 199 15672.74 655.06 57569.65 88888.00 2000-07-17 06:03:43.967 199 15673.39 654.94 57569.77 88888.00 2000-07-17 06:03:44.967 199 15673.00 654.82 57570.26 88888.00 2000-07-17 06:03:45.967 199 15673.39 654.57 57570.02 88888.00 2000-07-17 06:03:46.967 199 15673.52 655.06 57570.38 88888.00 2000-07-17 06:03:47.967 199 15673.52 655.06 57569.77 88888.00 2000-07-17 06:03:48.967 199 15674.04 654.69 57569.29 88888.00 2000-07-17 06:03:49.967 199 15673.91 654.82 57570.26 88888.00 2000-07-17 06:03:50.967 199 15674.30 654.07 57570.51 88888.00 2000-07-17 06:03:51.967 199 15674.04 654.32 57569.89 88888.00 2000-07-17 06:03:52.967 199 15674.30 654.20 57569.53 88888.00 2000-07-17 06:03:53.967 199 15675.08 654.07 57570.02 88888.00 2000-07-17 06:03:54.967 199 15674.04 653.95 57569.53 88888.00 2000-07-17 06:03:55.967 199 15674.43 654.44 57569.77 88888.00 2000-07-17 06:03:56.967 199 15675.08 654.20 57570.02 88888.00 2000-07-17 06:03:57.967 199 15675.08 653.82 57569.29 88888.00 2000-07-17 06:03:58.967 199 15675.73 653.45 57569.29 88888.00 2000-07-17 06:03:59.967 199 15674.17 654.07 57569.53 88888.00 2000-07-17 06:04:00.967 199 15675.08 653.95 57569.89 88888.00 2000-07-17 06:04:01.967 199 15675.21 653.33 57570.02 88888.00 2000-07-17 06:04:02.967 199 15675.73 653.45 57569.16 88888.00 2000-07-17 06:04:03.967 199 15675.47 653.33 57569.77 88888.00 2000-07-17 06:04:04.967 199 15675.08 653.82 57569.29 88888.00 2000-07-17 06:04:05.967 199 15674.56 653.70 57569.77 88888.00 2000-07-17 06:04:06.967 199 15674.95 653.08 57570.02 88888.00 2000-07-17 06:04:07.967 199 15675.47 653.70 57570.02 88888.00 2000-07-17 06:04:08.967 199 15674.95 653.20 57569.77 88888.00 2000-07-17 06:04:09.967 199 15675.47 652.96 57569.89 88888.00 2000-07-17 06:04:10.967 199 15675.47 653.20 57569.89 88888.00 2000-07-17 06:04:11.967 199 15674.56 652.71 57570.38 88888.00 2000-07-17 06:04:12.967 199 15675.47 653.20 57570.02 88888.00 2000-07-17 06:04:13.967 199 15674.56 653.08 57569.65 88888.00 2000-07-17 06:04:14.967 199 15675.34 652.96 57570.51 88888.00 2000-07-17 06:04:15.967 199 15676.12 653.08 57570.38 88888.00 2000-07-17 06:04:16.967 199 15675.99 652.71 57570.38 88888.00 2000-07-17 06:04:17.967 199 15675.60 652.46 57570.14 88888.00 2000-07-17 06:04:18.967 199 15675.47 651.97 57570.63 88888.00 2000-07-17 06:04:19.967 199 15675.99 652.34 57570.38 88888.00 2000-07-17 06:04:20.967 199 15674.95 652.34 57570.02 88888.00 2000-07-17 06:04:21.967 199 15675.99 652.83 57569.65 88888.00 2000-07-17 06:04:22.967 199 15675.99 652.59 57570.26 88888.00 2000-07-17 06:04:23.967 199 15675.21 652.21 57570.63 88888.00 2000-07-17 06:04:24.967 199 15675.34 651.97 57570.02 88888.00 2000-07-17 06:04:25.967 199 15675.21 651.22 57570.51 88888.00 2000-07-17 06:04:26.967 199 15674.69 652.59 57570.63 88888.00 2000-07-17 06:04:27.967 199 15675.73 652.09 57570.14 88888.00 2000-07-17 06:04:28.967 199 15675.08 652.09 57569.77 88888.00 2000-07-17 06:04:29.967 199 15675.86 651.72 57570.26 88888.00 2000-07-17 06:04:30.967 199 15675.34 652.21 57570.26 88888.00 2000-07-17 06:04:31.967 199 15675.47 651.72 57570.02 88888.00 2000-07-17 06:04:32.967 199 15675.08 651.72 57570.75 88888.00 2000-07-17 06:04:33.967 199 15675.34 651.84 57570.63 88888.00 2000-07-17 06:04:34.967 199 15675.34 651.72 57570.26 88888.00 2000-07-17 06:04:35.967 199 15675.08 651.72 57571.12 88888.00 2000-07-17 06:04:36.967 199 15675.08 651.59 57570.63 88888.00 2000-07-17 06:04:37.967 199 15674.95 651.84 57570.38 88888.00 2000-07-17 06:04:38.967 199 15675.08 651.47 57570.75 88888.00 2000-07-17 06:04:39.967 199 15675.21 651.72 57570.63 88888.00 2000-07-17 06:04:40.967 199 15674.95 651.10 57570.02 88888.00 2000-07-17 06:04:41.967 199 15674.69 651.72 57570.14 88888.00 2000-07-17 06:04:42.967 199 15674.95 651.72 57570.14 88888.00 2000-07-17 06:04:43.967 199 15674.95 651.47 57570.75 88888.00 2000-07-17 06:04:44.967 199 15674.43 651.47 57570.63 88888.00 2000-07-17 06:04:45.967 199 15674.43 651.22 57569.89 88888.00 2000-07-17 06:04:46.967 199 15674.17 651.59 57570.75 88888.00 2000-07-17 06:04:47.967 199 15674.56 651.97 57570.63 88888.00 2000-07-17 06:04:48.967 199 15674.30 651.72 57570.75 88888.00 2000-07-17 06:04:49.967 199 15674.17 651.59 57571.00 88888.00 2000-07-17 06:04:50.967 199 15674.56 651.59 57570.26 88888.00 2000-07-17 06:04:51.967 199 15673.91 652.09 57570.14 88888.00 2000-07-17 06:04:52.967 199 15673.00 651.10 57570.63 88888.00 2000-07-17 06:04:53.967 199 15673.39 651.84 57570.51 88888.00 2000-07-17 06:04:54.967 199 15674.30 652.09 57570.88 88888.00 2000-07-17 06:04:55.967 199 15673.13 651.59 57570.63 88888.00 2000-07-17 06:04:56.967 199 15674.04 651.22 57570.63 88888.00 2000-07-17 06:04:57.967 199 15673.78 651.59 57571.00 88888.00 2000-07-17 06:04:58.967 199 15673.52 650.60 57571.00 88888.00 2000-07-17 06:04:59.967 199 15673.39 651.97 57571.00 88888.00 2000-07-17 06:05:00.967 199 15673.39 650.36 57570.75 88888.00 2000-07-17 06:05:01.967 199 15673.13 651.22 57571.00 88888.00 2000-07-17 06:05:02.967 199 15672.48 651.35 57570.88 88888.00 2000-07-17 06:05:03.967 199 15673.26 650.85 57571.00 88888.00 2000-07-17 06:05:04.967 199 15673.39 651.22 57570.63 88888.00 2000-07-17 06:05:05.967 199 15672.87 651.22 57570.38 88888.00 2000-07-17 06:05:06.967 199 15673.13 650.98 57570.26 88888.00 2000-07-17 06:05:07.967 199 15673.00 650.98 57570.63 88888.00 2000-07-17 06:05:08.967 199 15672.74 651.10 57570.38 88888.00 2000-07-17 06:05:09.967 199 15672.61 650.98 57570.38 88888.00 2000-07-17 06:05:10.967 199 15673.13 651.10 57571.24 88888.00 2000-07-17 06:05:11.967 199 15672.35 651.35 57570.26 88888.00 2000-07-17 06:05:12.967 199 15672.09 650.85 57570.14 88888.00 2000-07-17 06:05:13.967 199 15672.22 650.98 57570.88 88888.00 2000-07-17 06:05:14.967 199 15672.22 651.35 57570.02 88888.00 2000-07-17 06:05:15.967 199 15671.83 650.85 57570.75 88888.00 2000-07-17 06:05:16.967 199 15672.48 650.48 57571.36 88888.00 2000-07-17 06:05:17.967 199 15672.35 651.22 57570.63 88888.00 2000-07-17 06:05:18.967 199 15671.83 651.59 57571.36 88888.00 2000-07-17 06:05:19.967 199 15671.96 651.47 57570.63 88888.00 2000-07-17 06:05:20.967 199 15672.09 651.84 57570.75 88888.00 2000-07-17 06:05:21.967 199 15671.31 651.47 57571.12 88888.00 2000-07-17 06:05:22.967 199 15671.96 651.35 57570.02 88888.00 2000-07-17 06:05:23.967 199 15671.83 651.35 57571.24 88888.00 2000-07-17 06:05:24.967 199 15671.57 652.34 57570.38 88888.00 2000-07-17 06:05:25.967 199 15671.70 651.47 57570.63 88888.00 2000-07-17 06:05:26.967 199 15671.44 652.21 57571.36 88888.00 2000-07-17 06:05:27.967 199 15671.44 651.97 57570.63 88888.00 2000-07-17 06:05:28.967 199 15671.31 652.21 57570.88 88888.00 2000-07-17 06:05:29.967 199 15670.92 652.21 57570.63 88888.00 2000-07-17 06:05:30.967 199 15671.31 653.08 57570.26 88888.00 2000-07-17 06:05:31.967 199 15671.05 652.34 57570.88 88888.00 2000-07-17 06:05:32.967 199 15671.18 652.71 57570.38 88888.00 2000-07-17 06:05:33.967 199 15670.66 652.46 57570.63 88888.00 2000-07-17 06:05:34.967 199 15671.18 652.59 57571.00 88888.00 2000-07-17 06:05:35.967 199 15670.53 653.33 57570.51 88888.00 2000-07-17 06:05:36.967 199 15670.27 653.08 57570.75 88888.00 2000-07-17 06:05:37.967 199 15670.92 652.96 57570.88 88888.00 2000-07-17 06:05:38.967 199 15670.92 653.33 57571.24 88888.00 2000-07-17 06:05:39.967 199 15670.53 653.08 57570.38 88888.00 2000-07-17 06:05:40.967 199 15671.05 653.70 57570.88 88888.00 2000-07-17 06:05:41.967 199 15670.14 654.07 57570.38 88888.00 2000-07-17 06:05:42.967 199 15670.27 653.82 57571.00 88888.00 2000-07-17 06:05:43.967 199 15670.27 654.20 57571.24 88888.00 2000-07-17 06:05:44.967 199 15670.53 653.95 57570.14 88888.00 2000-07-17 06:05:45.967 199 15670.01 654.07 57571.12 88888.00 2000-07-17 06:05:46.967 199 15671.57 654.94 57570.88 88888.00 2000-07-17 06:05:47.967 199 15670.79 653.95 57571.24 88888.00 2000-07-17 06:05:48.967 199 15671.18 654.69 57570.38 88888.00 2000-07-17 06:05:49.967 199 15670.40 654.44 57570.88 88888.00 2000-07-17 06:05:50.967 199 15670.92 654.57 57570.63 88888.00 2000-07-17 06:05:51.967 199 15670.92 654.32 57571.48 88888.00 2000-07-17 06:05:52.967 199 15671.18 654.32 57571.24 88888.00 2000-07-17 06:05:53.967 199 15670.01 654.69 57570.88 88888.00 2000-07-17 06:05:54.967 199 15671.57 654.32 57571.12 88888.00 2000-07-17 06:05:55.967 199 15670.66 654.44 57571.00 88888.00 2000-07-17 06:05:56.967 199 15670.92 654.20 57571.00 88888.00 2000-07-17 06:05:57.967 199 15671.05 654.44 57570.88 88888.00 2000-07-17 06:05:58.967 199 15671.31 654.82 57570.88 88888.00 2000-07-17 06:05:59.967 199 15671.44 655.31 57570.63 88888.00 2000-07-17 06:06:00.967 199 15671.57 654.44 57570.51 88888.00 2000-07-17 06:06:01.967 199 15671.44 655.06 57571.48 88888.00 2000-07-17 06:06:02.967 199 15670.79 655.19 57571.61 88888.00 2000-07-17 06:06:03.967 199 15671.44 655.56 57571.00 88888.00 2000-07-17 06:06:04.967 199 15671.05 655.06 57571.97 88888.00 2000-07-17 06:06:05.967 199 15670.79 654.94 57571.24 88888.00 2000-07-17 06:06:06.967 199 15671.18 654.57 57570.75 88888.00 2000-07-17 06:06:07.967 199 15671.57 654.32 57570.88 88888.00 2000-07-17 06:06:08.967 199 15671.96 655.06 57570.75 88888.00 2000-07-17 06:06:09.967 199 15671.70 654.82 57571.00 88888.00 2000-07-17 06:06:10.967 199 15671.57 654.44 57570.88 88888.00 2000-07-17 06:06:11.967 199 15671.83 654.82 57570.75 88888.00 2000-07-17 06:06:12.967 199 15672.09 654.44 57570.88 88888.00 2000-07-17 06:06:13.967 199 15671.83 654.57 57571.00 88888.00 2000-07-17 06:06:14.967 199 15672.09 654.94 57570.51 88888.00 2000-07-17 06:06:15.967 199 15672.61 654.32 57571.00 88888.00 2000-07-17 06:06:16.967 199 15671.31 654.69 57570.75 88888.00 2000-07-17 06:06:17.967 199 15672.22 654.20 57571.00 88888.00 2000-07-17 06:06:18.967 199 15672.35 654.20 57570.38 88888.00 2000-07-17 06:06:19.967 199 15672.09 654.32 57570.26 88888.00 2000-07-17 06:06:20.967 199 15672.22 654.82 57570.38 88888.00 2000-07-17 06:06:21.967 199 15672.22 654.44 57570.63 88888.00 2000-07-17 06:06:22.967 199 15672.74 654.07 57570.51 88888.00 2000-07-17 06:06:23.967 199 15672.48 654.20 57571.48 88888.00 2000-07-17 06:06:24.967 199 15672.48 654.32 57571.00 88888.00 2000-07-17 06:06:25.967 199 15672.74 654.20 57571.00 88888.00 2000-07-17 06:06:26.967 199 15672.87 653.95 57571.24 88888.00 2000-07-17 06:06:27.967 199 15673.26 654.32 57570.51 88888.00 2000-07-17 06:06:28.967 199 15673.26 653.82 57570.88 88888.00 2000-07-17 06:06:29.967 199 15673.00 653.82 57570.88 88888.00 2000-07-17 06:06:30.967 199 15673.00 653.08 57570.75 88888.00 2000-07-17 06:06:31.967 199 15673.26 654.07 57570.14 88888.00 2000-07-17 06:06:32.967 199 15672.61 653.33 57570.51 88888.00 2000-07-17 06:06:33.967 199 15673.39 653.95 57570.63 88888.00 2000-07-17 06:06:34.967 199 15673.26 653.33 57571.24 88888.00 2000-07-17 06:06:35.967 199 15673.26 654.20 57570.63 88888.00 2000-07-17 06:06:36.967 199 15674.04 653.95 57571.36 88888.00 2000-07-17 06:06:37.967 199 15673.26 654.07 57570.38 88888.00 2000-07-17 06:06:38.967 199 15673.52 653.33 57571.12 88888.00 2000-07-17 06:06:39.967 199 15673.52 653.08 57571.12 88888.00 2000-07-17 06:06:40.967 199 15674.17 652.59 57570.75 88888.00 2000-07-17 06:06:41.967 199 15674.04 653.20 57570.51 88888.00 2000-07-17 06:06:42.967 199 15673.65 652.96 57571.00 88888.00 2000-07-17 06:06:43.967 199 15673.65 652.59 57570.26 88888.00 2000-07-17 06:06:44.967 199 15673.52 653.20 57570.88 88888.00 2000-07-17 06:06:45.967 199 15673.78 652.59 57570.88 88888.00 2000-07-17 06:06:46.967 199 15673.65 653.08 57570.75 88888.00 2000-07-17 06:06:47.967 199 15673.52 653.45 57570.38 88888.00 2000-07-17 06:06:48.967 199 15673.91 652.96 57571.00 88888.00 2000-07-17 06:06:49.967 199 15673.65 652.46 57570.26 88888.00 2000-07-17 06:06:50.967 199 15673.78 652.34 57570.26 88888.00 2000-07-17 06:06:51.967 199 15673.91 653.08 57570.38 88888.00 2000-07-17 06:06:52.967 199 15673.78 652.83 57570.38 88888.00 2000-07-17 06:06:53.967 199 15673.91 652.96 57570.02 88888.00 2000-07-17 06:06:54.967 199 15673.65 652.34 57570.63 88888.00 2000-07-17 06:06:55.967 199 15673.65 652.71 57570.63 88888.00 2000-07-17 06:06:56.967 199 15673.26 652.34 57571.36 88888.00 2000-07-17 06:06:57.967 199 15673.78 651.72 57570.63 88888.00 2000-07-17 06:06:58.967 199 15674.04 651.72 57570.38 88888.00 2000-07-17 06:06:59.967 199 15673.65 650.98 57569.89 88888.00 2000-07-17 06:07:00.967 199 15673.91 652.83 57570.02 88888.00 2000-07-17 06:07:01.967 199 15673.52 651.97 57570.02 88888.00 2000-07-17 06:07:02.967 199 15674.04 651.97 57570.02 88888.00 2000-07-17 06:07:03.967 199 15673.65 651.72 57570.63 88888.00 2000-07-17 06:07:04.967 199 15673.65 652.21 57570.38 88888.00 2000-07-17 06:07:05.967 199 15673.39 651.47 57570.14 88888.00 2000-07-17 06:07:06.967 199 15674.30 651.59 57570.26 88888.00 2000-07-17 06:07:07.967 199 15674.04 651.97 57570.75 88888.00 2000-07-17 06:07:08.967 199 15673.78 652.96 57570.26 88888.00 2000-07-17 06:07:09.967 199 15674.43 651.72 57570.38 88888.00 2000-07-17 06:07:10.967 199 15673.39 651.84 57569.89 88888.00 2000-07-17 06:07:11.967 199 15673.65 651.35 57569.77 88888.00 2000-07-17 06:07:12.967 199 15673.26 652.34 57569.77 88888.00 2000-07-17 06:07:13.967 199 15673.13 651.47 57569.53 88888.00 2000-07-17 06:07:14.967 199 15673.26 652.09 57569.77 88888.00 2000-07-17 06:07:15.967 199 15673.13 651.35 57570.51 88888.00 2000-07-17 06:07:16.967 199 15673.52 651.59 57570.02 88888.00 2000-07-17 06:07:17.967 199 15673.52 651.84 57569.65 88888.00 2000-07-17 06:07:18.967 199 15673.39 652.09 57569.41 88888.00 2000-07-17 06:07:19.967 199 15673.52 652.46 57570.14 88888.00 2000-07-17 06:07:20.967 199 15673.78 652.59 57569.41 88888.00 2000-07-17 06:07:21.967 199 15673.39 652.09 57569.65 88888.00 2000-07-17 06:07:22.967 199 15673.00 651.59 57568.92 88888.00 2000-07-17 06:07:23.967 199 15673.26 651.72 57570.02 88888.00 2000-07-17 06:07:24.967 199 15672.61 651.59 57569.77 88888.00 2000-07-17 06:07:25.967 199 15673.00 651.59 57570.02 88888.00 2000-07-17 06:07:26.967 199 15673.91 652.09 57569.89 88888.00 2000-07-17 06:07:27.967 199 15673.52 651.72 57569.77 88888.00 2000-07-17 06:07:28.967 199 15673.00 651.72 57569.65 88888.00 2000-07-17 06:07:29.967 199 15673.00 652.21 57569.53 88888.00 2000-07-17 06:07:30.967 199 15673.00 651.84 57569.65 88888.00 2000-07-17 06:07:31.967 199 15673.91 651.35 57569.41 88888.00 2000-07-17 06:07:32.967 199 15673.52 651.35 57569.77 88888.00 2000-07-17 06:07:33.967 199 15673.65 651.59 57570.38 88888.00 2000-07-17 06:07:34.967 199 15673.26 651.47 57569.16 88888.00 2000-07-17 06:07:35.967 199 15673.65 650.73 57570.14 88888.00 2000-07-17 06:07:36.967 199 15673.00 651.84 57569.04 88888.00 2000-07-17 06:07:37.967 199 15673.00 650.98 57569.53 88888.00 2000-07-17 06:07:38.967 199 15673.39 651.22 57569.89 88888.00 2000-07-17 06:07:39.967 199 15673.00 650.85 57570.38 88888.00 2000-07-17 06:07:40.967 199 15673.65 651.22 57569.65 88888.00 2000-07-17 06:07:41.967 199 15673.91 650.85 57570.14 88888.00 2000-07-17 06:07:42.967 199 15673.26 651.47 57569.53 88888.00 2000-07-17 06:07:43.967 199 15673.39 651.22 57569.77 88888.00 2000-07-17 06:07:44.967 199 15674.04 650.60 57569.53 88888.00 2000-07-17 06:07:45.967 199 15673.39 651.10 57570.02 88888.00 2000-07-17 06:07:46.967 199 15672.48 651.22 57569.89 88888.00 2000-07-17 06:07:47.967 199 15673.26 650.98 57569.04 88888.00 2000-07-17 06:07:48.967 199 15674.04 651.10 57569.89 88888.00 2000-07-17 06:07:49.967 199 15673.00 650.85 57569.41 88888.00 2000-07-17 06:07:50.967 199 15673.00 650.36 57569.29 88888.00 2000-07-17 06:07:51.967 199 15673.65 650.85 57568.67 88888.00 2000-07-17 06:07:52.967 199 15673.26 650.85 57569.41 88888.00 2000-07-17 06:07:53.967 199 15672.61 651.10 57569.29 88888.00 2000-07-17 06:07:54.967 199 15672.87 650.60 57568.55 88888.00 2000-07-17 06:07:55.967 199 15673.13 651.22 57569.16 88888.00 2000-07-17 06:07:56.967 199 15673.52 650.48 57569.29 88888.00 2000-07-17 06:07:57.967 199 15673.39 650.85 57569.65 88888.00 2000-07-17 06:07:58.967 199 15672.61 651.10 57569.29 88888.00 2000-07-17 06:07:59.967 199 15672.87 650.85 57569.16 88888.00 2000-07-17 06:08:00.967 199 15673.39 650.60 57569.41 88888.00 2000-07-17 06:08:01.967 199 15673.26 650.73 57569.53 88888.00 2000-07-17 06:08:02.967 199 15673.00 650.73 57569.65 88888.00 2000-07-17 06:08:03.967 199 15673.00 651.10 57569.65 88888.00 2000-07-17 06:08:04.967 199 15673.26 650.60 57569.29 88888.00 2000-07-17 06:08:05.967 199 15672.74 650.23 57569.65 88888.00 2000-07-17 06:08:06.967 199 15673.00 651.22 57569.65 88888.00 2000-07-17 06:08:07.967 199 15673.13 651.22 57569.65 88888.00 2000-07-17 06:08:08.967 199 15672.61 650.73 57569.53 88888.00 2000-07-17 06:08:09.967 199 15673.13 650.60 57568.92 88888.00 2000-07-17 06:08:10.967 199 15672.22 650.36 57569.04 88888.00 2000-07-17 06:08:11.967 199 15672.74 651.10 57569.53 88888.00 2000-07-17 06:08:12.967 199 15672.74 650.73 57569.16 88888.00 2000-07-17 06:08:13.967 199 15672.22 651.22 57569.77 88888.00 2000-07-17 06:08:14.967 199 15672.22 650.85 57569.29 88888.00 2000-07-17 06:08:15.967 199 15672.35 651.22 57569.89 88888.00 2000-07-17 06:08:16.967 199 15672.61 650.85 57569.65 88888.00 2000-07-17 06:08:17.967 199 15672.09 650.60 57569.29 88888.00 2000-07-17 06:08:18.967 199 15672.22 651.10 57570.14 88888.00 2000-07-17 06:08:19.967 199 15672.35 651.10 57569.16 88888.00 2000-07-17 06:08:20.967 199 15672.87 651.59 57569.41 88888.00 2000-07-17 06:08:21.967 199 15672.48 651.35 57569.41 88888.00 2000-07-17 06:08:22.967 199 15672.87 651.10 57569.16 88888.00 2000-07-17 06:08:23.967 199 15672.87 651.22 57569.53 88888.00 2000-07-17 06:08:24.967 199 15671.96 651.47 57569.29 88888.00 2000-07-17 06:08:25.967 199 15672.09 651.59 57569.77 88888.00 2000-07-17 06:08:26.967 199 15671.44 651.47 57569.53 88888.00 2000-07-17 06:08:27.967 199 15671.44 651.59 57569.41 88888.00 2000-07-17 06:08:28.967 199 15671.44 651.97 57569.29 88888.00 2000-07-17 06:08:29.967 199 15671.96 651.35 57569.41 88888.00 2000-07-17 06:08:30.967 199 15672.22 651.35 57569.29 88888.00 2000-07-17 06:08:31.967 199 15671.70 651.97 57570.02 88888.00 2000-07-17 06:08:32.967 199 15671.83 651.47 57569.41 88888.00 2000-07-17 06:08:33.967 199 15671.83 651.97 57569.65 88888.00 2000-07-17 06:08:34.967 199 15671.83 651.35 57569.65 88888.00 2000-07-17 06:08:35.967 199 15671.96 652.83 57569.53 88888.00 2000-07-17 06:08:36.967 199 15671.83 651.59 57569.04 88888.00 2000-07-17 06:08:37.967 199 15671.96 651.97 57569.29 88888.00 2000-07-17 06:08:38.967 199 15672.35 651.35 57569.29 88888.00 2000-07-17 06:08:39.967 199 15672.22 651.97 57568.92 88888.00 2000-07-17 06:08:40.967 199 15671.96 651.47 57569.89 88888.00 2000-07-17 06:08:41.967 199 15672.09 651.72 57570.02 88888.00 2000-07-17 06:08:42.967 199 15672.22 651.72 57569.89 88888.00 2000-07-17 06:08:43.967 199 15672.09 651.97 57569.65 88888.00 2000-07-17 06:08:44.967 199 15671.05 652.34 57569.53 88888.00 2000-07-17 06:08:45.967 199 15672.35 652.34 57569.16 88888.00 2000-07-17 06:08:46.967 199 15672.48 652.59 57570.26 88888.00 2000-07-17 06:08:47.967 199 15673.13 651.84 57569.53 88888.00 2000-07-17 06:08:48.967 199 15672.74 652.46 57569.89 88888.00 2000-07-17 06:08:49.967 199 15672.48 652.59 57569.77 88888.00 2000-07-17 06:08:50.967 199 15672.48 652.71 57569.41 88888.00 2000-07-17 06:08:51.967 199 15671.83 652.83 57569.89 88888.00 2000-07-17 06:08:52.967 199 15672.22 653.08 57569.89 88888.00 2000-07-17 06:08:53.967 199 15672.61 652.46 57570.02 88888.00 2000-07-17 06:08:54.967 199 15672.74 653.70 57570.38 88888.00 2000-07-17 06:08:55.967 199 15672.74 653.08 57569.77 88888.00 2000-07-17 06:08:56.967 199 15672.87 653.08 57569.77 88888.00 2000-07-17 06:08:57.967 199 15673.13 653.33 57570.26 88888.00 2000-07-17 06:08:58.967 199 15672.48 653.58 57570.14 88888.00 2000-07-17 06:08:59.967 199 15673.00 653.08 57570.51 88888.00 2000-07-17 06:09:00.967 199 15673.52 654.07 57569.77 88888.00 2000-07-17 06:09:01.967 199 15673.13 653.20 57570.26 88888.00 2000-07-17 06:09:02.967 199 15673.52 653.33 57570.51 88888.00 2000-07-17 06:09:03.967 199 15673.13 653.95 57569.77 88888.00 2000-07-17 06:09:04.967 199 15673.39 653.95 57570.14 88888.00 2000-07-17 06:09:05.967 199 15673.00 653.70 57570.14 88888.00 2000-07-17 06:09:06.967 199 15674.04 654.20 57570.26 88888.00 2000-07-17 06:09:07.967 199 15673.52 653.45 57570.14 88888.00 2000-07-17 06:09:08.967 199 15673.52 654.07 57570.02 88888.00 2000-07-17 06:09:09.967 199 15673.26 654.69 57570.26 88888.00 2000-07-17 06:09:10.967 199 15674.17 653.58 57570.51 88888.00 2000-07-17 06:09:11.967 199 15674.04 653.95 57570.51 88888.00 2000-07-17 06:09:12.967 199 15673.78 654.82 57571.73 88888.00 2000-07-17 06:09:13.967 199 15674.56 654.20 57570.38 88888.00 2000-07-17 06:09:14.967 199 15674.56 654.32 57569.77 88888.00 2000-07-17 06:09:15.967 199 15673.52 653.45 57570.51 88888.00 2000-07-17 06:09:16.967 199 15674.95 654.44 57570.63 88888.00 2000-07-17 06:09:17.967 199 15674.17 654.20 57571.12 88888.00 2000-07-17 06:09:18.967 199 15674.17 654.69 57570.38 88888.00 2000-07-17 06:09:19.967 199 15674.56 654.32 57570.75 88888.00 2000-07-17 06:09:20.967 199 15674.43 654.44 57570.75 88888.00 2000-07-17 06:09:21.967 199 15674.30 654.20 57570.88 88888.00 2000-07-17 06:09:22.967 199 15675.47 655.19 57570.51 88888.00 2000-07-17 06:09:23.967 199 15675.21 654.57 57571.12 88888.00 2000-07-17 06:09:24.967 199 15675.34 654.07 57571.24 88888.00 2000-07-17 06:09:25.967 199 15675.34 654.57 57570.38 88888.00 2000-07-17 06:09:26.967 199 15674.82 655.19 57570.88 88888.00 2000-07-17 06:09:27.967 199 15675.73 655.56 57570.63 88888.00 2000-07-17 06:09:28.967 199 15675.73 655.31 57571.36 88888.00 2000-07-17 06:09:29.967 199 15675.34 654.57 57571.36 88888.00 2000-07-17 06:09:30.967 199 15675.34 654.57 57571.36 88888.00 2000-07-17 06:09:31.967 199 15675.86 654.82 57571.12 88888.00 2000-07-17 06:09:32.967 199 15675.08 654.94 57571.36 88888.00 2000-07-17 06:09:33.967 199 15676.64 654.69 57571.61 88888.00 2000-07-17 06:09:34.967 199 15676.12 654.44 57571.73 88888.00 2000-07-17 06:09:35.967 199 15676.38 654.82 57570.75 88888.00 2000-07-17 06:09:36.967 199 15676.90 654.82 57571.24 88888.00 2000-07-17 06:09:37.967 199 15676.25 654.07 57571.12 88888.00 2000-07-17 06:09:38.967 199 15676.12 654.94 57571.61 88888.00 2000-07-17 06:09:39.967 199 15677.16 654.69 57571.12 88888.00 2000-07-17 06:09:40.967 199 15676.64 654.94 57571.48 88888.00 2000-07-17 06:09:41.967 199 15677.42 655.19 57571.61 88888.00 2000-07-17 06:09:42.967 199 15677.42 655.56 57571.85 88888.00 2000-07-17 06:09:43.967 199 15677.29 654.94 57571.36 88888.00 2000-07-17 06:09:44.967 199 15677.55 654.57 57571.48 88888.00 2000-07-17 06:09:45.967 199 15677.81 654.57 57571.00 88888.00 2000-07-17 06:09:46.967 199 15676.90 654.57 57571.73 88888.00 2000-07-17 06:09:47.967 199 15677.42 655.06 57571.97 88888.00 2000-07-17 06:09:48.967 199 15677.03 654.82 57571.97 88888.00 2000-07-17 06:09:49.967 199 15676.38 654.94 57571.97 88888.00 2000-07-17 06:09:50.967 199 15677.55 655.06 57571.85 88888.00 2000-07-17 06:09:51.967 199 15677.29 654.82 57571.85 88888.00 2000-07-17 06:09:52.967 199 15677.42 654.57 57572.10 88888.00 2000-07-17 06:09:53.967 199 15677.42 654.32 57572.22 88888.00 2000-07-17 06:09:54.967 199 15677.55 654.32 57571.73 88888.00 2000-07-17 06:09:55.967 199 15677.68 654.57 57572.22 88888.00 2000-07-17 06:09:56.967 199 15677.81 654.69 57571.97 88888.00 2000-07-17 06:09:57.967 199 15678.20 654.32 57571.73 88888.00 2000-07-17 06:09:58.967 199 15678.46 655.31 57572.34 88888.00 2000-07-17 06:09:59.967 199 15678.20 654.57 57572.10 88888.00 2000-07-17 06:10:00.967 199 15677.42 654.20 57572.46 88888.00 2000-07-17 06:10:01.967 199 15678.07 654.07 57572.10 88888.00 2000-07-17 06:10:02.967 199 15678.46 653.70 57572.34 88888.00 2000-07-17 06:10:03.967 199 15679.11 653.95 57572.34 88888.00 2000-07-17 06:10:04.967 199 15679.37 654.69 57572.22 88888.00 2000-07-17 06:10:05.967 199 15678.85 653.95 57572.59 88888.00 2000-07-17 06:10:06.967 199 15679.24 653.95 57572.59 88888.00 2000-07-17 06:10:07.967 199 15678.98 654.32 57572.34 88888.00 2000-07-17 06:10:08.967 199 15679.11 654.82 57572.46 88888.00 2000-07-17 06:10:09.967 199 15679.37 653.82 57573.20 88888.00 2000-07-17 06:10:10.967 199 15678.33 653.33 57572.22 88888.00 2000-07-17 06:10:11.967 199 15678.72 654.07 57573.07 88888.00 2000-07-17 06:10:12.967 199 15679.37 653.82 57572.34 88888.00 2000-07-17 06:10:13.967 199 15678.98 653.45 57572.83 88888.00 2000-07-17 06:10:14.967 199 15678.85 653.33 57573.44 88888.00 2000-07-17 06:10:15.967 199 15679.37 653.33 57573.20 88888.00 2000-07-17 06:10:16.967 199 15679.24 652.96 57572.46 88888.00 2000-07-17 06:10:17.967 199 15679.11 653.33 57573.07 88888.00 2000-07-17 06:10:18.967 199 15680.02 653.33 57572.71 88888.00 2000-07-17 06:10:19.967 199 15678.85 653.58 57573.07 88888.00 2000-07-17 06:10:20.967 199 15679.37 653.20 57572.71 88888.00 2000-07-17 06:10:21.967 199 15680.02 653.70 57572.83 88888.00 2000-07-17 06:10:22.967 199 15679.89 652.34 57572.95 88888.00 2000-07-17 06:10:23.967 199 15679.37 653.20 57573.20 88888.00 2000-07-17 06:10:24.967 199 15679.37 652.83 57573.20 88888.00 2000-07-17 06:10:25.967 199 15679.89 653.08 57573.20 88888.00 2000-07-17 06:10:26.967 199 15679.24 653.08 57572.95 88888.00 2000-07-17 06:10:27.967 199 15679.89 652.96 57573.07 88888.00 2000-07-17 06:10:28.967 199 15679.63 652.96 57572.83 88888.00 2000-07-17 06:10:29.967 199 15679.89 652.59 57573.32 88888.00 2000-07-17 06:10:30.967 199 15678.85 653.45 57572.71 88888.00 2000-07-17 06:10:31.967 199 15679.37 653.08 57573.56 88888.00 2000-07-17 06:10:32.967 199 15679.24 652.46 57573.32 88888.00 2000-07-17 06:10:33.967 199 15680.41 652.83 57573.56 88888.00 2000-07-17 06:10:34.967 199 15679.24 652.83 57573.20 88888.00 2000-07-17 06:10:35.967 199 15679.11 652.83 57573.68 88888.00 2000-07-17 06:10:36.967 199 15679.37 652.83 57573.32 88888.00 2000-07-17 06:10:37.967 199 15679.89 651.84 57573.56 88888.00 2000-07-17 06:10:38.967 199 15679.63 653.08 57573.81 88888.00 2000-07-17 06:10:39.967 199 15679.24 652.59 57573.56 88888.00 2000-07-17 06:10:40.967 199 15678.85 652.71 57573.81 88888.00 2000-07-17 06:10:41.967 199 15678.85 652.71 57572.95 88888.00 2000-07-17 06:10:42.967 199 15679.37 653.08 57574.05 88888.00 2000-07-17 06:10:43.967 199 15678.98 652.59 57573.68 88888.00 2000-07-17 06:10:44.967 199 15678.85 653.20 57573.07 88888.00 2000-07-17 06:10:45.967 199 15678.33 652.34 57573.68 88888.00 2000-07-17 06:10:46.967 199 15678.33 652.71 57574.30 88888.00 2000-07-17 06:10:47.967 199 15678.59 652.71 57573.93 88888.00 2000-07-17 06:10:48.967 199 15678.46 652.96 57573.93 88888.00 2000-07-17 06:10:49.967 199 15679.24 653.45 57573.44 88888.00 2000-07-17 06:10:50.967 199 15678.72 652.46 57573.56 88888.00 2000-07-17 06:10:51.967 199 15678.33 653.08 57573.68 88888.00 2000-07-17 06:10:52.967 199 15678.20 652.71 57573.93 88888.00 2000-07-17 06:10:53.967 199 15678.33 652.46 57573.68 88888.00 2000-07-17 06:10:54.967 199 15678.59 652.83 57573.93 88888.00 2000-07-17 06:10:55.967 199 15678.85 652.96 57574.30 88888.00 2000-07-17 06:10:56.967 199 15678.59 653.20 57574.05 88888.00 2000-07-17 06:10:57.967 199 15678.59 653.08 57573.68 88888.00 2000-07-17 06:10:58.967 199 15678.59 652.83 57573.93 88888.00 2000-07-17 06:10:59.967 199 15678.59 652.71 57573.93 88888.00 2000-07-17 06:11:00.967 199 15678.98 653.20 57573.68 88888.00 2000-07-17 06:11:01.967 199 15678.20 652.59 57574.05 88888.00 2000-07-17 06:11:02.967 199 15677.16 652.71 57574.42 88888.00 2000-07-17 06:11:03.967 199 15678.07 652.96 57574.05 88888.00 2000-07-17 06:11:04.967 199 15678.33 653.20 57574.18 88888.00 2000-07-17 06:11:05.967 199 15678.07 653.08 57574.54 88888.00 2000-07-17 06:11:06.967 199 15678.20 653.08 57574.42 88888.00 2000-07-17 06:11:07.967 199 15677.68 653.45 57573.81 88888.00 2000-07-17 06:11:08.967 199 15677.94 652.83 57574.66 88888.00 2000-07-17 06:11:09.967 199 15677.68 653.82 57574.54 88888.00 2000-07-17 06:11:10.967 199 15677.81 653.45 57574.18 88888.00 2000-07-17 06:11:11.967 199 15677.81 654.07 57574.05 88888.00 2000-07-17 06:11:12.967 199 15677.81 653.08 57574.42 88888.00 2000-07-17 06:11:13.967 199 15677.29 653.20 57574.30 88888.00 2000-07-17 06:11:14.967 199 15678.20 653.58 57574.05 88888.00 2000-07-17 06:11:15.967 199 15678.07 653.20 57574.42 88888.00 2000-07-17 06:11:16.967 199 15678.07 653.33 57574.30 88888.00 2000-07-17 06:11:17.967 199 15678.07 653.58 57574.30 88888.00 2000-07-17 06:11:18.967 199 15678.33 653.58 57575.03 88888.00 2000-07-17 06:11:19.967 199 15677.81 654.07 57574.54 88888.00 2000-07-17 06:11:20.967 199 15678.07 653.58 57574.42 88888.00 2000-07-17 06:11:21.967 199 15678.33 653.70 57574.54 88888.00 2000-07-17 06:11:22.967 199 15677.68 653.70 57574.18 88888.00 2000-07-17 06:11:23.967 199 15678.20 653.82 57575.03 88888.00 2000-07-17 06:11:24.967 199 15677.29 653.58 57574.18 88888.00 2000-07-17 06:11:25.967 199 15678.07 653.20 57575.03 88888.00 2000-07-17 06:11:26.967 199 15677.81 653.45 57574.54 88888.00 2000-07-17 06:11:27.967 199 15677.55 653.82 57574.66 88888.00 2000-07-17 06:11:28.967 199 15677.94 654.44 57575.03 88888.00 2000-07-17 06:11:29.967 199 15678.20 654.44 57574.79 88888.00 2000-07-17 06:11:30.967 199 15677.81 654.20 57574.66 88888.00 2000-07-17 06:11:31.967 199 15677.29 653.82 57574.30 88888.00 2000-07-17 06:11:32.967 199 15678.20 654.07 57575.27 88888.00 2000-07-17 06:11:33.967 199 15677.94 654.32 57574.79 88888.00 2000-07-17 06:11:34.967 199 15677.94 654.32 57574.79 88888.00 2000-07-17 06:11:35.967 199 15677.81 653.95 57574.91 88888.00 2000-07-17 06:11:36.967 199 15678.07 654.20 57574.79 88888.00 2000-07-17 06:11:37.967 199 15677.42 654.20 57574.30 88888.00 2000-07-17 06:11:38.967 199 15678.46 653.20 57574.79 88888.00 2000-07-17 06:11:39.967 199 15677.55 654.44 57574.54 88888.00 2000-07-17 06:11:40.967 199 15677.16 653.82 57574.91 88888.00 2000-07-17 06:11:41.967 199 15677.94 653.70 57575.27 88888.00 2000-07-17 06:11:42.967 199 15678.20 654.32 57575.27 88888.00 2000-07-17 06:11:43.967 199 15678.46 654.94 57575.15 88888.00 2000-07-17 06:11:44.967 199 15678.07 654.32 57574.66 88888.00 2000-07-17 06:11:45.967 199 15677.81 653.95 57575.15 88888.00 2000-07-17 06:11:46.967 199 15678.33 654.07 57574.42 88888.00 2000-07-17 06:11:47.967 199 15677.81 654.07 57574.54 88888.00 2000-07-17 06:11:48.967 199 15678.20 653.70 57575.77 88888.00 2000-07-17 06:11:49.967 199 15677.81 654.32 57574.91 88888.00 2000-07-17 06:11:50.967 199 15678.07 654.32 57575.27 88888.00 2000-07-17 06:11:51.967 199 15677.68 653.82 57575.15 88888.00 2000-07-17 06:11:52.967 199 15677.29 653.33 57575.40 88888.00 2000-07-17 06:11:53.967 199 15677.94 654.07 57575.40 88888.00 2000-07-17 06:11:54.967 199 15677.94 654.07 57574.54 88888.00 2000-07-17 06:11:55.967 199 15678.85 653.82 57574.54 88888.00 2000-07-17 06:11:56.967 199 15678.20 654.07 57574.42 88888.00 2000-07-17 06:11:57.967 199 15678.07 654.20 57575.52 88888.00 2000-07-17 06:11:58.967 199 15677.94 654.57 57574.91 88888.00 2000-07-17 06:11:59.967 199 15678.07 654.69 57574.79 88888.00 2000-07-17 06:12:00.967 199 15677.29 654.32 57574.66 88888.00 2000-07-17 06:12:01.967 199 15678.07 654.44 57574.79 88888.00 2000-07-17 06:12:02.967 199 15677.29 654.32 57575.03 88888.00 2000-07-17 06:12:03.967 199 15676.90 654.20 57575.27 88888.00 2000-07-17 06:12:04.967 199 15677.55 654.20 57575.03 88888.00 2000-07-17 06:12:05.967 199 15676.51 653.95 57574.91 88888.00 2000-07-17 06:12:06.967 199 15677.68 654.57 57575.27 88888.00 2000-07-17 06:12:07.967 199 15677.94 654.32 57575.27 88888.00 2000-07-17 06:12:08.967 199 15677.03 654.57 57575.27 88888.00 2000-07-17 06:12:09.967 199 15677.29 654.32 57574.18 88888.00 2000-07-17 06:12:10.967 199 15677.42 654.69 57575.27 88888.00 2000-07-17 06:12:11.967 199 15677.03 654.44 57574.66 88888.00 2000-07-17 06:12:12.967 199 15677.03 654.44 57575.27 88888.00 2000-07-17 06:12:13.967 199 15676.90 654.44 57575.27 88888.00 2000-07-17 06:12:14.967 199 15677.16 654.20 57574.91 88888.00 2000-07-17 06:12:15.967 199 15677.42 654.44 57575.52 88888.00 2000-07-17 06:12:16.967 199 15677.42 654.07 57575.64 88888.00 2000-07-17 06:12:17.967 199 15677.42 654.07 57575.27 88888.00 2000-07-17 06:12:18.967 199 15677.29 654.20 57574.91 88888.00 2000-07-17 06:12:19.967 199 15676.51 653.95 57576.01 88888.00 2000-07-17 06:12:20.967 199 15676.77 654.07 57575.40 88888.00 2000-07-17 06:12:21.967 199 15677.03 653.45 57574.91 88888.00 2000-07-17 06:12:22.967 199 15677.68 654.07 57575.52 88888.00 2000-07-17 06:12:23.967 199 15677.94 653.20 57575.15 88888.00 2000-07-17 06:12:24.967 199 15677.42 654.07 57574.66 88888.00 2000-07-17 06:12:25.967 199 15678.07 654.20 57575.27 88888.00 2000-07-17 06:12:26.967 199 15676.90 653.70 57574.91 88888.00 2000-07-17 06:12:27.967 199 15677.55 653.82 57575.77 88888.00 2000-07-17 06:12:28.967 199 15677.42 653.08 57575.15 88888.00 2000-07-17 06:12:29.967 199 15677.55 653.82 57575.77 88888.00 2000-07-17 06:12:30.967 199 15677.16 653.70 57575.27 88888.00 2000-07-17 06:12:31.967 199 15677.55 653.58 57574.79 88888.00 2000-07-17 06:12:32.967 199 15677.42 653.45 57574.66 88888.00 2000-07-17 06:12:33.967 199 15677.68 653.58 57573.81 88888.00 2000-07-17 06:12:34.967 199 15677.29 654.07 57574.66 88888.00 2000-07-17 06:12:35.967 199 15677.16 654.07 57575.64 88888.00 2000-07-17 06:12:36.967 199 15677.42 653.58 57575.15 88888.00 2000-07-17 06:12:37.967 199 15677.68 653.58 57575.27 88888.00 2000-07-17 06:12:38.967 199 15677.55 652.83 57575.03 88888.00 2000-07-17 06:12:39.967 199 15676.77 652.96 57575.15 88888.00 2000-07-17 06:12:40.967 199 15677.29 653.08 57575.27 88888.00 2000-07-17 06:12:41.967 199 15677.16 653.82 57574.79 88888.00 2000-07-17 06:12:42.967 199 15677.42 653.33 57574.66 88888.00 2000-07-17 06:12:43.967 199 15676.90 653.58 57574.79 88888.00 2000-07-17 06:12:44.967 199 15677.29 653.08 57575.03 88888.00 2000-07-17 06:12:45.967 199 15677.42 653.20 57575.40 88888.00 2000-07-17 06:12:46.967 199 15677.42 653.20 57574.79 88888.00 2000-07-17 06:12:47.967 199 15677.55 653.95 57574.79 88888.00 2000-07-17 06:12:48.967 199 15677.68 653.82 57575.03 88888.00 2000-07-17 06:12:49.967 199 15677.03 653.70 57575.03 88888.00 2000-07-17 06:12:50.967 199 15677.55 652.83 57575.27 88888.00 2000-07-17 06:12:51.967 199 15677.29 653.33 57574.66 88888.00 2000-07-17 06:12:52.967 199 15676.64 652.83 57575.15 88888.00 2000-07-17 06:12:53.967 199 15677.81 652.83 57575.03 88888.00 2000-07-17 06:12:54.967 199 15677.55 653.20 57575.03 88888.00 2000-07-17 06:12:55.967 199 15677.55 652.34 57575.03 88888.00 2000-07-17 06:12:56.967 199 15677.16 652.83 57574.91 88888.00 2000-07-17 06:12:57.967 199 15677.55 653.20 57574.54 88888.00 2000-07-17 06:12:58.967 199 15676.90 653.20 57574.66 88888.00 2000-07-17 06:12:59.967 199 15677.42 653.33 57574.42 88888.00 2000-07-17 06:13:00.967 199 15676.90 652.83 57575.03 88888.00 2000-07-17 06:13:01.967 199 15677.42 653.08 57574.79 88888.00 2000-07-17 06:13:02.967 199 15677.29 653.20 57574.54 88888.00 2000-07-17 06:13:03.967 199 15677.16 652.59 57574.79 88888.00 2000-07-17 06:13:04.967 199 15677.16 652.96 57574.54 88888.00 2000-07-17 06:13:05.967 199 15676.90 653.08 57575.40 88888.00 2000-07-17 06:13:06.967 199 15676.90 652.96 57575.03 88888.00 2000-07-17 06:13:07.967 199 15676.77 652.96 57574.66 88888.00 2000-07-17 06:13:08.967 199 15677.29 652.21 57574.54 88888.00 2000-07-17 06:13:09.967 199 15677.55 652.34 57574.66 88888.00 2000-07-17 06:13:10.967 199 15677.03 653.20 57574.54 88888.00 2000-07-17 06:13:11.967 199 15676.90 652.46 57574.54 88888.00 2000-07-17 06:13:12.967 199 15676.77 652.34 57574.79 88888.00 2000-07-17 06:13:13.967 199 15677.16 652.71 57575.64 88888.00 2000-07-17 06:13:14.967 199 15677.29 652.21 57574.79 88888.00 2000-07-17 06:13:15.967 199 15677.03 652.34 57574.54 88888.00 2000-07-17 06:13:16.967 199 15677.68 652.21 57574.18 88888.00 2000-07-17 06:13:17.967 199 15676.77 652.34 57574.05 88888.00 2000-07-17 06:13:18.967 199 15676.90 652.83 57574.30 88888.00 2000-07-17 06:13:19.967 199 15676.90 652.21 57574.66 88888.00 2000-07-17 06:13:20.967 199 15676.90 651.97 57574.42 88888.00 2000-07-17 06:13:21.967 199 15676.77 652.21 57574.18 88888.00 2000-07-17 06:13:22.967 199 15677.42 652.09 57574.79 88888.00 2000-07-17 06:13:23.967 199 15676.90 652.34 57574.79 88888.00 2000-07-17 06:13:24.967 199 15677.42 652.09 57574.18 88888.00 2000-07-17 06:13:25.967 199 15677.42 652.21 57574.66 88888.00 2000-07-17 06:13:26.967 199 15677.16 652.21 57574.30 88888.00 2000-07-17 06:13:27.967 199 15677.29 652.34 57573.81 88888.00 2000-07-17 06:13:28.967 199 15676.77 652.21 57574.54 88888.00 2000-07-17 06:13:29.967 199 15676.77 652.46 57573.81 88888.00 2000-07-17 06:13:30.967 199 15676.90 652.21 57574.42 88888.00 2000-07-17 06:13:31.967 199 15677.29 651.97 57573.81 88888.00 2000-07-17 06:13:32.967 199 15677.03 651.35 57574.30 88888.00 2000-07-17 06:13:33.967 199 15678.20 651.47 57574.18 88888.00 2000-07-17 06:13:34.967 199 15676.51 652.09 57574.05 88888.00 2000-07-17 06:13:35.967 199 15677.29 651.59 57574.66 88888.00 2000-07-17 06:13:36.967 199 15676.38 651.10 57574.66 88888.00 2000-07-17 06:13:37.967 199 15677.55 651.84 57573.93 88888.00 2000-07-17 06:13:38.967 199 15676.77 652.09 57573.93 88888.00 2000-07-17 06:13:39.967 199 15676.77 652.21 57573.93 88888.00 2000-07-17 06:13:40.967 199 15676.51 652.34 57574.18 88888.00 2000-07-17 06:13:41.967 199 15676.77 652.21 57574.42 88888.00 2000-07-17 06:13:42.967 199 15676.90 652.34 57574.91 88888.00 2000-07-17 06:13:43.967 199 15676.64 651.59 57574.66 88888.00 2000-07-17 06:13:44.967 199 15676.25 651.59 57574.42 88888.00 2000-07-17 06:13:45.967 199 15676.51 651.72 57574.91 88888.00 2000-07-17 06:13:46.967 199 15676.51 651.22 57574.30 88888.00 2000-07-17 06:13:47.967 199 15677.16 651.47 57574.79 88888.00 2000-07-17 06:13:48.967 199 15676.12 651.10 57573.93 88888.00 2000-07-17 06:13:49.967 199 15676.77 651.35 57573.68 88888.00 2000-07-17 06:13:50.967 199 15676.64 651.97 57574.42 88888.00 2000-07-17 06:13:51.967 199 15676.51 651.22 57574.18 88888.00 2000-07-17 06:13:52.967 199 15676.64 651.10 57574.18 88888.00 2000-07-17 06:13:53.967 199 15676.38 651.84 57574.42 88888.00 2000-07-17 06:13:54.967 199 15676.90 651.72 57574.79 88888.00 2000-07-17 06:13:55.967 199 15676.90 651.47 57574.18 88888.00 2000-07-17 06:13:56.967 199 15676.25 651.10 57574.54 88888.00 2000-07-17 06:13:57.967 199 15676.12 651.97 57574.18 88888.00 2000-07-17 06:13:58.967 199 15676.64 651.10 57574.66 88888.00 2000-07-17 06:13:59.967 199 15676.38 651.10 57573.93 88888.00 2000-07-17 06:14:00.967 199 15676.64 651.10 57573.81 88888.00 2000-07-17 06:14:01.967 199 15676.51 651.10 57573.93 88888.00 2000-07-17 06:14:02.967 199 15675.60 651.22 57573.81 88888.00 2000-07-17 06:14:03.967 199 15675.86 651.10 57574.42 88888.00 2000-07-17 06:14:04.967 199 15675.86 651.22 57574.18 88888.00 2000-07-17 06:14:05.967 199 15675.60 651.84 57574.18 88888.00 2000-07-17 06:14:06.967 199 15676.12 651.22 57575.03 88888.00 2000-07-17 06:14:07.967 199 15676.77 651.35 57574.18 88888.00 2000-07-17 06:14:08.967 199 15675.86 651.35 57574.30 88888.00 2000-07-17 06:14:09.967 199 15674.95 651.84 57574.79 88888.00 2000-07-17 06:14:10.967 199 15675.86 651.35 57573.81 88888.00 2000-07-17 06:14:11.967 199 15676.25 651.59 57573.56 88888.00 2000-07-17 06:14:12.967 199 15675.99 650.23 57574.05 88888.00 2000-07-17 06:14:13.967 199 15675.47 651.22 57574.42 88888.00 2000-07-17 06:14:14.967 199 15676.12 650.85 57574.05 88888.00 2000-07-17 06:14:15.967 199 15676.12 651.22 57574.05 88888.00 2000-07-17 06:14:16.967 199 15675.34 651.22 57574.18 88888.00 2000-07-17 06:14:17.967 199 15675.86 651.47 57574.42 88888.00 2000-07-17 06:14:18.967 199 15675.99 650.85 57573.56 88888.00 2000-07-17 06:14:19.967 199 15676.12 650.98 57574.18 88888.00 2000-07-17 06:14:20.967 199 15675.34 651.35 57574.30 88888.00 2000-07-17 06:14:21.967 199 15675.34 651.35 57574.18 88888.00 2000-07-17 06:14:22.967 199 15676.12 650.98 57574.18 88888.00 2000-07-17 06:14:23.967 199 15675.73 650.48 57574.54 88888.00 2000-07-17 06:14:24.967 199 15674.95 650.73 57574.30 88888.00 2000-07-17 06:14:25.967 199 15675.47 650.85 57574.18 88888.00 2000-07-17 06:14:26.967 199 15675.47 651.35 57573.44 88888.00 2000-07-17 06:14:27.967 199 15675.47 650.98 57574.05 88888.00 2000-07-17 06:14:28.967 199 15674.69 650.85 57573.93 88888.00 2000-07-17 06:14:29.967 199 15675.21 650.98 57573.93 88888.00 2000-07-17 06:14:30.967 199 15674.56 651.10 57573.93 88888.00 2000-07-17 06:14:31.967 199 15675.08 651.10 57573.68 88888.00 2000-07-17 06:14:32.967 199 15675.08 650.60 57573.93 88888.00 2000-07-17 06:14:33.967 199 15675.86 651.22 57573.56 88888.00 2000-07-17 06:14:34.967 199 15674.82 650.85 57574.05 88888.00 2000-07-17 06:14:35.967 199 15674.43 651.10 57573.81 88888.00 2000-07-17 06:14:36.967 199 15675.34 650.85 57573.44 88888.00 2000-07-17 06:14:37.967 199 15675.08 650.48 57574.54 88888.00 2000-07-17 06:14:38.967 199 15674.69 651.22 57573.68 88888.00 2000-07-17 06:14:39.967 199 15674.69 650.85 57573.56 88888.00 2000-07-17 06:14:40.967 199 15674.95 650.98 57574.18 88888.00 2000-07-17 06:14:41.967 199 15674.17 651.47 57573.56 88888.00 2000-07-17 06:14:42.967 199 15674.17 651.47 57573.44 88888.00 2000-07-17 06:14:43.967 199 15674.56 650.85 57574.05 88888.00 2000-07-17 06:14:44.967 199 15673.91 650.73 57573.81 88888.00 2000-07-17 06:14:45.967 199 15674.56 650.48 57574.30 88888.00 2000-07-17 06:14:46.967 199 15674.04 650.98 57572.83 88888.00 2000-07-17 06:14:47.967 199 15673.78 650.60 57573.68 88888.00 2000-07-17 06:14:48.967 199 15673.91 650.60 57573.56 88888.00 2000-07-17 06:14:49.967 199 15674.30 650.73 57574.05 88888.00 2000-07-17 06:14:50.967 199 15673.52 650.60 57574.05 88888.00 2000-07-17 06:14:51.967 199 15673.65 649.98 57574.05 88888.00 2000-07-17 06:14:52.967 199 15673.78 651.35 57574.30 88888.00 2000-07-17 06:14:53.967 199 15673.78 650.98 57574.05 88888.00 2000-07-17 06:14:54.967 199 15673.91 651.35 57573.56 88888.00 2000-07-17 06:14:55.967 199 15673.91 650.73 57574.18 88888.00 2000-07-17 06:14:56.967 199 15673.65 651.47 57574.30 88888.00 2000-07-17 06:14:57.967 199 15674.17 651.35 57573.56 88888.00 2000-07-17 06:14:58.967 199 15674.17 650.48 57573.81 88888.00 2000-07-17 06:14:59.967 199 15673.65 650.98 57573.32 88888.00 2000-07-17 06:15:00.967 199 15674.04 651.10 57573.44 88888.00 2000-07-17 06:15:01.967 199 15673.65 650.98 57573.07 88888.00 2000-07-17 06:15:02.967 199 15674.04 650.73 57573.56 88888.00 2000-07-17 06:15:03.967 199 15673.52 650.73 57573.44 88888.00 2000-07-17 06:15:04.967 199 15674.30 650.23 57573.56 88888.00 2000-07-17 06:15:05.967 199 15673.78 650.85 57573.68 88888.00 2000-07-17 06:15:06.967 199 15674.04 650.98 57573.20 88888.00 2000-07-17 06:15:07.967 199 15673.78 650.98 57573.81 88888.00 2000-07-17 06:15:08.967 199 15673.65 651.72 57573.32 88888.00 2000-07-17 06:15:09.967 199 15673.65 650.98 57573.44 88888.00 2000-07-17 06:15:10.967 199 15673.65 651.47 57573.32 88888.00 2000-07-17 06:15:11.967 199 15673.78 650.73 57573.56 88888.00 2000-07-17 06:15:12.967 199 15673.39 651.72 57573.20 88888.00 2000-07-17 06:15:13.967 199 15673.39 651.72 57572.71 88888.00 2000-07-17 06:15:14.967 199 15672.61 650.60 57573.56 88888.00 2000-07-17 06:15:15.967 199 15673.00 650.98 57573.20 88888.00 2000-07-17 06:15:16.967 199 15672.74 650.85 57573.32 88888.00 2000-07-17 06:15:17.967 199 15673.26 651.22 57573.44 88888.00 2000-07-17 06:15:18.967 199 15673.26 651.97 57572.59 88888.00 2000-07-17 06:15:19.967 199 15673.00 651.35 57572.95 88888.00 2000-07-17 06:15:20.967 199 15672.61 651.10 57573.20 88888.00 2000-07-17 06:15:21.967 199 15672.48 651.84 57573.07 88888.00 2000-07-17 06:15:22.967 199 15673.00 651.10 57573.32 88888.00 2000-07-17 06:15:23.967 199 15673.39 651.22 57572.95 88888.00 2000-07-17 06:15:24.967 199 15672.74 651.22 57573.07 88888.00 2000-07-17 06:15:25.967 199 15673.39 651.35 57573.44 88888.00 2000-07-17 06:15:26.967 199 15673.13 650.23 57573.07 88888.00 2000-07-17 06:15:27.967 199 15673.52 651.22 57573.44 88888.00 2000-07-17 06:15:28.967 199 15673.26 651.47 57573.20 88888.00 2000-07-17 06:15:29.967 199 15673.13 651.72 57573.07 88888.00 2000-07-17 06:15:30.967 199 15673.52 651.35 57573.32 88888.00 2000-07-17 06:15:31.967 199 15672.87 651.47 57572.71 88888.00 2000-07-17 06:15:32.967 199 15672.87 651.72 57572.83 88888.00 2000-07-17 06:15:33.967 199 15672.87 651.84 57573.32 88888.00 2000-07-17 06:15:34.967 199 15673.13 651.84 57572.71 88888.00 2000-07-17 06:15:35.967 199 15672.48 651.35 57573.20 88888.00 2000-07-17 06:15:36.967 199 15673.13 651.97 57572.95 88888.00 2000-07-17 06:15:37.967 199 15672.87 651.47 57573.32 88888.00 2000-07-17 06:15:38.967 199 15672.48 651.84 57573.20 88888.00 2000-07-17 06:15:39.967 199 15673.13 651.72 57573.68 88888.00 2000-07-17 06:15:40.967 199 15672.87 651.72 57572.34 88888.00 2000-07-17 06:15:41.967 199 15672.87 651.35 57572.46 88888.00 2000-07-17 06:15:42.967 199 15672.74 651.72 57572.71 88888.00 2000-07-17 06:15:43.967 199 15673.00 651.97 57572.10 88888.00 2000-07-17 06:15:44.967 199 15672.87 652.09 57572.83 88888.00 2000-07-17 06:15:45.967 199 15673.00 651.59 57573.07 88888.00 2000-07-17 06:15:46.967 199 15672.74 651.10 57572.83 88888.00 2000-07-17 06:15:47.967 199 15672.74 651.72 57572.71 88888.00 2000-07-17 06:15:48.967 199 15672.87 651.47 57572.59 88888.00 2000-07-17 06:15:49.967 199 15672.74 651.47 57572.71 88888.00 2000-07-17 06:15:50.967 199 15672.61 651.84 57572.95 88888.00 2000-07-17 06:15:51.967 199 15673.00 651.72 57572.83 88888.00 2000-07-17 06:15:52.967 199 15672.48 651.97 57572.83 88888.00 2000-07-17 06:15:53.967 199 15673.13 651.84 57572.46 88888.00 2000-07-17 06:15:54.967 199 15673.52 652.71 57572.46 88888.00 2000-07-17 06:15:55.967 199 15672.74 652.59 57572.10 88888.00 2000-07-17 06:15:56.967 199 15672.61 651.72 57572.71 88888.00 2000-07-17 06:15:57.967 199 15672.35 651.47 57573.07 88888.00 2000-07-17 06:15:58.967 199 15672.48 652.34 57572.46 88888.00 2000-07-17 06:15:59.967 199 15672.22 651.59 57571.85 88888.00 2000-07-17 06:16:00.967 199 15673.13 651.97 57572.71 88888.00 2000-07-17 06:16:01.967 199 15672.74 651.47 57572.22 88888.00 2000-07-17 06:16:02.967 199 15672.74 651.10 57572.22 88888.00 2000-07-17 06:16:03.967 199 15672.61 651.47 57572.10 88888.00 2000-07-17 06:16:04.967 199 15673.13 652.21 57571.97 88888.00 2000-07-17 06:16:05.967 199 15673.00 652.71 57572.46 88888.00 2000-07-17 06:16:06.967 199 15672.74 652.34 57572.83 88888.00 2000-07-17 06:16:07.967 199 15672.87 652.21 57572.10 88888.00 2000-07-17 06:16:08.967 199 15673.13 651.47 57572.59 88888.00 2000-07-17 06:16:09.967 199 15674.30 652.59 57573.07 88888.00 2000-07-17 06:16:10.967 199 15673.26 651.59 57572.46 88888.00 2000-07-17 06:16:11.967 199 15672.61 652.59 57572.34 88888.00 2000-07-17 06:16:12.967 199 15673.00 652.34 57572.59 88888.00 2000-07-17 06:16:13.967 199 15672.61 651.97 57572.10 88888.00 2000-07-17 06:16:14.967 199 15673.39 652.09 57571.85 88888.00 2000-07-17 06:16:15.967 199 15672.48 651.22 57572.22 88888.00 2000-07-17 06:16:16.967 199 15673.00 652.21 57572.34 88888.00 2000-07-17 06:16:17.967 199 15673.52 651.97 57572.46 88888.00 2000-07-17 06:16:18.967 199 15673.26 651.84 57572.34 88888.00 2000-07-17 06:16:19.967 199 15672.61 651.84 57572.59 88888.00 2000-07-17 06:16:20.967 199 15673.52 651.97 57572.59 88888.00 2000-07-17 06:16:21.967 199 15673.26 652.09 57571.85 88888.00 2000-07-17 06:16:22.967 199 15673.13 652.09 57571.73 88888.00 2000-07-17 06:16:23.967 199 15673.52 651.97 57571.85 88888.00 2000-07-17 06:16:24.967 199 15673.91 651.97 57572.22 88888.00 2000-07-17 06:16:25.967 199 15673.13 651.97 57572.71 88888.00 2000-07-17 06:16:26.967 199 15673.26 652.09 57571.85 88888.00 2000-07-17 06:16:27.967 199 15673.39 652.34 57572.10 88888.00 2000-07-17 06:16:28.967 199 15673.26 652.09 57571.61 88888.00 2000-07-17 06:16:29.967 199 15673.78 651.97 57572.46 88888.00 2000-07-17 06:16:30.967 199 15673.91 651.84 57571.73 88888.00 2000-07-17 06:16:31.967 199 15673.39 652.34 57572.34 88888.00 2000-07-17 06:16:32.967 199 15673.52 652.34 57571.48 88888.00 2000-07-17 06:16:33.967 199 15672.61 652.09 57571.85 88888.00 2000-07-17 06:16:34.967 199 15673.91 651.97 57571.97 88888.00 2000-07-17 06:16:35.967 199 15673.39 652.34 57572.34 88888.00 2000-07-17 06:16:36.967 199 15673.78 651.59 57571.97 88888.00 2000-07-17 06:16:37.967 199 15673.26 652.21 57572.10 88888.00 2000-07-17 06:16:38.967 199 15673.91 651.59 57571.61 88888.00 2000-07-17 06:16:39.967 199 15673.26 651.22 57571.61 88888.00 2000-07-17 06:16:40.967 199 15674.30 651.97 57571.73 88888.00 2000-07-17 06:16:41.967 199 15673.52 652.21 57572.59 88888.00 2000-07-17 06:16:42.967 199 15674.04 652.09 57571.61 88888.00 2000-07-17 06:16:43.967 199 15673.78 651.22 57571.61 88888.00 2000-07-17 06:16:44.967 199 15674.17 652.46 57572.10 88888.00 2000-07-17 06:16:45.967 199 15673.52 651.97 57571.24 88888.00 2000-07-17 06:16:46.967 199 15673.39 651.59 57571.97 88888.00 2000-07-17 06:16:47.967 199 15673.52 651.72 57572.59 88888.00 2000-07-17 06:16:48.967 199 15674.17 652.34 57572.10 88888.00 2000-07-17 06:16:49.967 199 15674.04 652.46 57572.34 88888.00 2000-07-17 06:16:50.967 199 15673.52 652.34 57572.10 88888.00 2000-07-17 06:16:51.967 199 15673.65 652.34 57571.36 88888.00 2000-07-17 06:16:52.967 199 15673.78 651.35 57571.36 88888.00 2000-07-17 06:16:53.967 199 15673.91 652.21 57571.85 88888.00 2000-07-17 06:16:54.967 199 15673.91 651.97 57571.73 88888.00 2000-07-17 06:16:55.967 199 15673.91 652.21 57571.48 88888.00 2000-07-17 06:16:56.967 199 15674.04 651.59 57572.10 88888.00 2000-07-17 06:16:57.967 199 15674.04 651.84 57571.00 88888.00 2000-07-17 06:16:58.967 199 15673.65 651.97 57571.36 88888.00 2000-07-17 06:16:59.967 199 15673.52 652.21 57571.85 88888.00 2000-07-17 06:17:00.967 199 15673.91 651.84 57571.73 88888.00 2000-07-17 06:17:01.967 199 15674.30 651.97 57571.61 88888.00 2000-07-17 06:17:02.967 199 15674.04 651.84 57571.36 88888.00 2000-07-17 06:17:03.967 199 15674.30 652.34 57571.00 88888.00 2000-07-17 06:17:04.967 199 15673.52 651.84 57570.88 88888.00 2000-07-17 06:17:05.967 199 15674.04 651.47 57571.48 88888.00 2000-07-17 06:17:06.967 199 15674.17 652.09 57571.97 88888.00 2000-07-17 06:17:07.967 199 15674.17 652.21 57571.61 88888.00 2000-07-17 06:17:08.967 199 15673.78 651.97 57571.61 88888.00 2000-07-17 06:17:09.967 199 15674.04 651.97 57571.61 88888.00 2000-07-17 06:17:10.967 199 15674.82 651.84 57571.61 88888.00 2000-07-17 06:17:11.967 199 15674.43 651.72 57571.73 88888.00 2000-07-17 06:17:12.967 199 15674.69 651.97 57571.48 88888.00 2000-07-17 06:17:13.967 199 15674.43 651.59 57571.00 88888.00 2000-07-17 06:17:14.967 199 15674.30 651.59 57571.48 88888.00 2000-07-17 06:17:15.967 199 15674.17 651.59 57571.24 88888.00 2000-07-17 06:17:16.967 199 15674.30 652.09 57570.75 88888.00 2000-07-17 06:17:17.967 199 15674.30 652.46 57571.24 88888.00 2000-07-17 06:17:18.967 199 15674.17 651.10 57571.24 88888.00 2000-07-17 06:17:19.967 199 15674.30 651.47 57571.00 88888.00 2000-07-17 06:17:20.967 199 15674.04 651.59 57571.00 88888.00 2000-07-17 06:17:21.967 199 15674.17 651.47 57571.85 88888.00 2000-07-17 06:17:22.967 199 15674.04 651.59 57571.24 88888.00 2000-07-17 06:17:23.967 199 15675.08 652.09 57571.24 88888.00 2000-07-17 06:17:24.967 199 15674.43 651.10 57571.12 88888.00 2000-07-17 06:17:25.967 199 15674.56 651.10 57571.48 88888.00 2000-07-17 06:17:26.967 199 15674.69 650.98 57570.88 88888.00 2000-07-17 06:17:27.967 199 15673.65 650.98 57571.73 88888.00 2000-07-17 06:17:28.967 199 15674.30 651.22 57570.88 88888.00 2000-07-17 06:17:29.967 199 15674.56 650.85 57570.26 88888.00 2000-07-17 06:17:30.967 199 15674.17 651.10 57571.24 88888.00 2000-07-17 06:17:31.967 199 15674.69 651.35 57570.75 88888.00 2000-07-17 06:17:32.967 199 15674.82 651.22 57571.36 88888.00 2000-07-17 06:17:33.967 199 15674.17 651.10 57571.73 88888.00 2000-07-17 06:17:34.967 199 15674.69 651.72 57570.75 88888.00 2000-07-17 06:17:35.967 199 15674.69 650.85 57571.00 88888.00 2000-07-17 06:17:36.967 199 15674.69 651.35 57571.48 88888.00 2000-07-17 06:17:37.967 199 15675.34 651.72 57571.48 88888.00 2000-07-17 06:17:38.967 199 15674.17 651.22 57570.88 88888.00 2000-07-17 06:17:39.967 199 15674.17 650.60 57570.63 88888.00 2000-07-17 06:17:40.967 199 15674.17 651.10 57570.88 88888.00 2000-07-17 06:17:41.967 199 15674.56 650.98 57570.88 88888.00 2000-07-17 06:17:42.967 199 15674.43 650.60 57569.89 88888.00 2000-07-17 06:17:43.967 199 15674.30 651.22 57571.48 88888.00 2000-07-17 06:17:44.967 199 15674.56 651.35 57570.63 88888.00 2000-07-17 06:17:45.967 199 15674.17 650.85 57570.63 88888.00 2000-07-17 06:17:46.967 199 15674.17 650.23 57571.12 88888.00 2000-07-17 06:17:47.967 199 15674.04 650.48 57571.00 88888.00 2000-07-17 06:17:48.967 199 15674.30 650.60 57571.00 88888.00 2000-07-17 06:17:49.967 199 15673.91 650.73 57571.00 88888.00 2000-07-17 06:17:50.967 199 15674.95 650.98 57571.00 88888.00 2000-07-17 06:17:51.967 199 15675.08 650.73 57570.63 88888.00 2000-07-17 06:17:52.967 199 15674.17 650.60 57570.88 88888.00 2000-07-17 06:17:53.967 199 15674.17 651.22 57570.38 88888.00 2000-07-17 06:17:54.967 199 15674.95 650.98 57571.00 88888.00 2000-07-17 06:17:55.967 199 15674.43 650.60 57570.26 88888.00 2000-07-17 06:17:56.967 199 15674.17 650.85 57570.88 88888.00 2000-07-17 06:17:57.967 199 15674.43 650.60 57570.75 88888.00 2000-07-17 06:17:58.967 199 15674.30 650.60 57570.63 88888.00 2000-07-17 06:17:59.967 199 15674.43 650.60 57570.26 88888.00 2000-07-17 06:18:00.967 199 15674.82 651.10 57570.14 88888.00 2000-07-17 06:18:01.967 199 15674.82 651.10 57570.26 88888.00 2000-07-17 06:18:02.967 199 15675.08 650.60 57570.75 88888.00 2000-07-17 06:18:03.967 199 15674.95 651.22 57570.38 88888.00 2000-07-17 06:18:04.967 199 15674.82 650.73 57569.89 88888.00 2000-07-17 06:18:05.967 199 15674.56 649.98 57570.51 88888.00 2000-07-17 06:18:06.967 199 15673.39 650.60 57570.02 88888.00 2000-07-17 06:18:07.967 199 15674.56 650.11 57570.63 88888.00 2000-07-17 06:18:08.967 199 15674.30 650.36 57570.63 88888.00 2000-07-17 06:18:09.967 199 15674.69 650.36 57571.12 88888.00 2000-07-17 06:18:10.967 199 15674.56 651.35 57571.12 88888.00 2000-07-17 06:18:11.967 199 15674.17 650.85 57570.51 88888.00 2000-07-17 06:18:12.967 199 15674.95 650.23 57570.63 88888.00 2000-07-17 06:18:13.967 199 15674.30 650.36 57570.51 88888.00 2000-07-17 06:18:14.967 199 15674.82 650.48 57570.63 88888.00 2000-07-17 06:18:15.967 199 15674.43 650.60 57570.88 88888.00 2000-07-17 06:18:16.967 199 15674.69 649.98 57570.51 88888.00 2000-07-17 06:18:17.967 199 15674.30 650.48 57570.02 88888.00 2000-07-17 06:18:18.967 199 15674.43 650.98 57570.38 88888.00 2000-07-17 06:18:19.967 199 15674.82 650.48 57571.24 88888.00 2000-07-17 06:18:20.967 199 15674.43 650.36 57570.02 88888.00 2000-07-17 06:18:21.967 199 15674.56 650.11 57570.26 88888.00 2000-07-17 06:18:22.967 199 15674.30 650.36 57570.63 88888.00 2000-07-17 06:18:23.967 199 15674.56 650.48 57570.14 88888.00 2000-07-17 06:18:24.967 199 15675.21 649.98 57570.51 88888.00 2000-07-17 06:18:25.967 199 15675.47 650.85 57570.02 88888.00 2000-07-17 06:18:26.967 199 15674.30 650.48 57570.38 88888.00 2000-07-17 06:18:27.967 199 15674.56 650.48 57571.00 88888.00 2000-07-17 06:18:28.967 199 15674.43 650.48 57570.88 88888.00 2000-07-17 06:18:29.967 199 15674.43 650.36 57570.51 88888.00 2000-07-17 06:18:30.967 199 15674.56 650.98 57570.38 88888.00 2000-07-17 06:18:31.967 199 15674.95 649.86 57571.12 88888.00 2000-07-17 06:18:32.967 199 15674.30 650.48 57570.02 88888.00 2000-07-17 06:18:33.967 199 15674.04 650.23 57570.26 88888.00 2000-07-17 06:18:34.967 199 15674.17 650.23 57570.51 88888.00 2000-07-17 06:18:35.967 199 15674.43 650.23 57570.63 88888.00 2000-07-17 06:18:36.967 199 15673.91 650.98 57570.38 88888.00 2000-07-17 06:18:37.967 199 15674.82 650.36 57570.02 88888.00 2000-07-17 06:18:38.967 199 15674.56 650.60 57570.02 88888.00 2000-07-17 06:18:39.967 199 15674.17 650.36 57569.65 88888.00 2000-07-17 06:18:40.967 199 15675.08 650.60 57570.38 88888.00 2000-07-17 06:18:41.967 199 15674.82 650.23 57570.63 88888.00 2000-07-17 06:18:42.967 199 15674.56 650.11 57570.26 88888.00 2000-07-17 06:18:43.967 199 15675.21 650.73 57570.26 88888.00 2000-07-17 06:18:44.967 199 15674.69 650.11 57570.38 88888.00 2000-07-17 06:18:45.967 199 15674.17 650.11 57570.02 88888.00 2000-07-17 06:18:46.967 199 15674.30 650.48 57570.26 88888.00 2000-07-17 06:18:47.967 199 15673.91 650.11 57570.26 88888.00 2000-07-17 06:18:48.967 199 15674.17 650.11 57569.77 88888.00 2000-07-17 06:18:49.967 199 15674.17 650.60 57570.63 88888.00 2000-07-17 06:18:50.967 199 15674.43 649.98 57569.89 88888.00 2000-07-17 06:18:51.967 199 15673.91 650.48 57570.02 88888.00 2000-07-17 06:18:52.967 199 15674.43 650.60 57569.89 88888.00 2000-07-17 06:18:53.967 199 15673.52 649.86 57570.14 88888.00 2000-07-17 06:18:54.967 199 15673.52 649.86 57569.89 88888.00 2000-07-17 06:18:55.967 199 15674.30 650.23 57569.41 88888.00 2000-07-17 06:18:56.967 199 15674.56 650.60 57570.14 88888.00 2000-07-17 06:18:57.967 199 15674.17 650.36 57569.65 88888.00 2000-07-17 06:18:58.967 199 15674.17 649.86 57570.38 88888.00 2000-07-17 06:18:59.967 199 15673.78 650.23 57570.26 88888.00 2000-07-17 06:19:00.967 199 15673.91 649.98 57569.89 88888.00 2000-07-17 06:19:01.967 199 15673.78 650.60 57569.53 88888.00 2000-07-17 06:19:02.967 199 15673.91 649.86 57569.53 88888.00 2000-07-17 06:19:03.967 199 15673.91 650.23 57570.02 88888.00 2000-07-17 06:19:04.967 199 15673.39 649.86 57570.02 88888.00 2000-07-17 06:19:05.967 199 15673.39 649.86 57569.65 88888.00 2000-07-17 06:19:06.967 199 15673.78 650.11 57570.26 88888.00 2000-07-17 06:19:07.967 199 15673.52 649.24 57570.02 88888.00 2000-07-17 06:19:08.967 199 15673.91 650.11 57569.65 88888.00 2000-07-17 06:19:09.967 199 15673.65 649.98 57569.29 88888.00 2000-07-17 06:19:10.967 199 15674.04 649.86 57569.53 88888.00 2000-07-17 06:19:11.967 199 15673.78 650.11 57569.29 88888.00 2000-07-17 06:19:12.967 199 15673.13 650.48 57569.77 88888.00 2000-07-17 06:19:13.967 199 15673.65 650.73 57570.14 88888.00 2000-07-17 06:19:14.967 199 15674.17 649.98 57569.53 88888.00 2000-07-17 06:19:15.967 199 15674.56 649.86 57570.26 88888.00 2000-07-17 06:19:16.967 199 15673.91 650.11 57569.89 88888.00 2000-07-17 06:19:17.967 199 15673.39 650.11 57568.79 88888.00 2000-07-17 06:19:18.967 199 15673.65 650.11 57568.92 88888.00 2000-07-17 06:19:19.967 199 15673.39 649.61 57569.65 88888.00 2000-07-17 06:19:20.967 199 15673.13 650.23 57569.53 88888.00 2000-07-17 06:19:21.967 199 15673.39 649.98 57569.89 88888.00 2000-07-17 06:19:22.967 199 15673.26 650.11 57570.14 88888.00 2000-07-17 06:19:23.967 199 15672.48 650.11 57568.92 88888.00 2000-07-17 06:19:24.967 199 15673.39 649.86 57569.41 88888.00 2000-07-17 06:19:25.967 199 15673.39 649.98 57569.53 88888.00 2000-07-17 06:19:26.967 199 15672.87 649.12 57569.53 88888.00 2000-07-17 06:19:27.967 199 15673.39 649.86 57569.77 88888.00 2000-07-17 06:19:28.967 199 15673.00 650.36 57570.14 88888.00 2000-07-17 06:19:29.967 199 15673.00 650.48 57569.29 88888.00 2000-07-17 06:19:30.967 199 15673.26 649.98 57569.41 88888.00 2000-07-17 06:19:31.967 199 15673.39 649.74 57569.89 88888.00 2000-07-17 06:19:32.967 199 15673.00 650.48 57569.77 88888.00 2000-07-17 06:19:33.967 199 15672.61 650.23 57570.14 88888.00 2000-07-17 06:19:34.967 199 15673.39 650.23 57569.16 88888.00 2000-07-17 06:19:35.967 199 15673.78 650.36 57569.16 88888.00 2000-07-17 06:19:36.967 199 15672.87 649.98 57569.65 88888.00 2000-07-17 06:19:37.967 199 15672.74 649.86 57569.53 88888.00 2000-07-17 06:19:38.967 199 15673.26 650.36 57569.65 88888.00 2000-07-17 06:19:39.967 199 15673.00 650.73 57568.92 88888.00 2000-07-17 06:19:40.967 199 15674.17 650.36 57569.29 88888.00 2000-07-17 06:19:41.967 199 15672.61 649.74 57569.53 88888.00 2000-07-17 06:19:42.967 199 15673.26 649.98 57569.89 88888.00 2000-07-17 06:19:43.967 199 15673.00 650.48 57569.41 88888.00 2000-07-17 06:19:44.967 199 15673.26 650.48 57568.67 88888.00 2000-07-17 06:19:45.967 199 15673.52 649.74 57569.41 88888.00 2000-07-17 06:19:46.967 199 15673.65 650.60 57569.65 88888.00 2000-07-17 06:19:47.967 199 15673.52 650.36 57569.65 88888.00 2000-07-17 06:19:48.967 199 15673.65 649.86 57569.89 88888.00 2000-07-17 06:19:49.967 199 15672.87 650.48 57570.02 88888.00 2000-07-17 06:19:50.967 199 15673.39 649.98 57569.53 88888.00 2000-07-17 06:19:51.967 199 15673.00 650.36 57568.79 88888.00 2000-07-17 06:19:52.967 199 15673.65 650.23 57570.02 88888.00 2000-07-17 06:19:53.967 199 15672.87 650.60 57569.29 88888.00 2000-07-17 06:19:54.967 199 15674.43 650.60 57569.89 88888.00 2000-07-17 06:19:55.967 199 15673.52 650.36 57569.77 88888.00 2000-07-17 06:19:56.967 199 15673.39 650.48 57569.29 88888.00 2000-07-17 06:19:57.967 199 15673.00 650.85 57569.29 88888.00 2000-07-17 06:19:58.967 199 15673.13 650.98 57569.53 88888.00 2000-07-17 06:19:59.967 199 15673.52 650.48 57569.29 88888.00 2000-07-17 06:20:00.967 199 15672.87 650.23 57569.41 88888.00 2000-07-17 06:20:01.967 199 15673.52 650.73 57570.14 88888.00 2000-07-17 06:20:02.967 199 15673.26 650.11 57569.29 88888.00 2000-07-17 06:20:03.967 199 15672.87 650.36 57569.53 88888.00 2000-07-17 06:20:04.967 199 15673.52 650.48 57569.77 88888.00 2000-07-17 06:20:05.967 199 15672.87 650.85 57568.92 88888.00 2000-07-17 06:20:06.967 199 15672.87 649.86 57569.53 88888.00 2000-07-17 06:20:07.967 199 15673.00 650.60 57569.16 88888.00 2000-07-17 06:20:08.967 199 15673.78 650.60 57569.16 88888.00 2000-07-17 06:20:09.967 199 15673.13 650.60 57569.04 88888.00 2000-07-17 06:20:10.967 199 15672.87 651.10 57569.65 88888.00 2000-07-17 06:20:11.967 199 15672.87 650.36 57569.16 88888.00 2000-07-17 06:20:12.967 199 15673.00 650.23 57569.16 88888.00 2000-07-17 06:20:13.967 199 15673.26 650.60 57569.04 88888.00 2000-07-17 06:20:14.967 199 15673.65 650.36 57569.29 88888.00 2000-07-17 06:20:15.967 199 15673.91 650.98 57569.89 88888.00 2000-07-17 06:20:16.967 199 15673.39 650.48 57569.53 88888.00 2000-07-17 06:20:17.967 199 15672.87 650.11 57568.92 88888.00 2000-07-17 06:20:18.967 199 15673.65 649.98 57568.92 88888.00 2000-07-17 06:20:19.967 199 15673.39 650.23 57569.29 88888.00 2000-07-17 06:20:20.967 199 15673.39 649.98 57569.65 88888.00 2000-07-17 06:20:21.967 199 15672.74 650.36 57570.02 88888.00 2000-07-17 06:20:22.967 199 15673.91 650.36 57568.55 88888.00 2000-07-17 06:20:23.967 199 15673.52 650.23 57569.16 88888.00 2000-07-17 06:20:24.967 199 15672.61 650.60 57569.16 88888.00 2000-07-17 06:20:25.967 199 15672.74 650.48 57569.04 88888.00 2000-07-17 06:20:26.967 199 15673.39 650.23 57569.29 88888.00 2000-07-17 06:20:27.967 199 15673.78 649.61 57568.92 88888.00 2000-07-17 06:20:28.967 199 15672.87 650.11 57568.67 88888.00 2000-07-17 06:20:29.967 199 15673.26 650.23 57568.92 88888.00 2000-07-17 06:20:30.967 199 15672.35 650.60 57568.92 88888.00 2000-07-17 06:20:31.967 199 15673.00 650.60 57569.16 88888.00 2000-07-17 06:20:32.967 199 15673.26 650.36 57569.29 88888.00 2000-07-17 06:20:33.967 199 15673.39 650.23 57568.67 88888.00 2000-07-17 06:20:34.967 199 15673.65 649.74 57569.04 88888.00 2000-07-17 06:20:35.967 199 15673.52 650.23 57569.53 88888.00 2000-07-17 06:20:36.967 199 15672.87 650.60 57568.92 88888.00 2000-07-17 06:20:37.967 199 15673.26 650.36 57568.92 88888.00 2000-07-17 06:20:38.967 199 15673.65 650.36 57569.65 88888.00 2000-07-17 06:20:39.967 199 15673.91 650.36 57568.79 88888.00 2000-07-17 06:20:40.967 199 15673.78 650.60 57569.16 88888.00 2000-07-17 06:20:41.967 199 15673.52 650.73 57569.77 88888.00 2000-07-17 06:20:42.967 199 15673.26 650.85 57568.30 88888.00 2000-07-17 06:20:43.967 199 15673.00 651.10 57568.43 88888.00 2000-07-17 06:20:44.967 199 15673.26 650.11 57569.29 88888.00 2000-07-17 06:20:45.967 199 15673.26 650.85 57569.53 88888.00 2000-07-17 06:20:46.967 199 15673.39 650.48 57569.04 88888.00 2000-07-17 06:20:47.967 199 15673.13 649.86 57569.16 88888.00 2000-07-17 06:20:48.967 199 15673.65 650.60 57569.41 88888.00 2000-07-17 06:20:49.967 199 15673.65 650.36 57569.04 88888.00 2000-07-17 06:20:50.967 199 15673.39 651.22 57568.92 88888.00 2000-07-17 06:20:51.967 199 15673.52 650.60 57568.92 88888.00 2000-07-17 06:20:52.967 199 15673.13 650.60 57569.04 88888.00 2000-07-17 06:20:53.967 199 15673.39 650.85 57568.79 88888.00 2000-07-17 06:20:54.967 199 15673.78 651.10 57569.29 88888.00 2000-07-17 06:20:55.967 199 15673.52 650.48 57568.79 88888.00 2000-07-17 06:20:56.967 199 15674.04 650.23 57569.29 88888.00 2000-07-17 06:20:57.967 199 15674.04 650.48 57570.26 88888.00 2000-07-17 06:20:58.967 199 15673.65 650.73 57568.79 88888.00 2000-07-17 06:20:59.967 199 15673.78 650.36 57569.04 88888.00 2000-07-17 06:21:00.967 199 15673.91 650.11 57568.79 88888.00 2000-07-17 06:21:01.967 199 15674.04 650.60 57568.55 88888.00 2000-07-17 06:21:02.967 199 15673.26 650.23 57568.92 88888.00 2000-07-17 06:21:03.967 199 15673.52 651.10 57569.04 88888.00 2000-07-17 06:21:04.967 199 15674.04 650.36 57568.92 88888.00 2000-07-17 06:21:05.967 199 15673.13 650.23 57568.55 88888.00 2000-07-17 06:21:06.967 199 15673.52 650.11 57568.79 88888.00 2000-07-17 06:21:07.967 199 15673.91 650.85 57569.77 88888.00 2000-07-17 06:21:08.967 199 15673.39 650.85 57569.16 88888.00 2000-07-17 06:21:09.967 199 15673.13 650.73 57568.92 88888.00 2000-07-17 06:21:10.967 199 15673.91 650.11 57568.55 88888.00 2000-07-17 06:21:11.967 199 15673.65 650.23 57568.79 88888.00 2000-07-17 06:21:12.967 199 15673.52 650.23 57568.55 88888.00 2000-07-17 06:21:13.967 199 15673.78 649.86 57569.29 88888.00 2000-07-17 06:21:14.967 199 15673.52 650.73 57568.67 88888.00 2000-07-17 06:21:15.967 199 15674.17 650.23 57568.43 88888.00 2000-07-17 06:21:16.967 199 15674.43 649.74 57569.16 88888.00 2000-07-17 06:21:17.967 199 15674.04 650.48 57568.43 88888.00 2000-07-17 06:21:18.967 199 15674.30 650.23 57568.79 88888.00 2000-07-17 06:21:19.967 199 15673.78 650.11 57568.67 88888.00 2000-07-17 06:21:20.967 199 15673.78 650.85 57569.29 88888.00 2000-07-17 06:21:21.967 199 15674.56 650.60 57568.30 88888.00 2000-07-17 06:21:22.967 199 15674.17 649.98 57568.92 88888.00 2000-07-17 06:21:23.967 199 15674.17 650.85 57569.41 88888.00 2000-07-17 06:21:24.967 199 15673.91 650.73 57569.29 88888.00 2000-07-17 06:21:25.967 199 15673.65 650.48 57568.79 88888.00 2000-07-17 06:21:26.967 199 15674.04 649.74 57569.29 88888.00 2000-07-17 06:21:27.967 199 15674.17 649.98 57568.30 88888.00 2000-07-17 06:21:28.967 199 15674.30 650.11 57568.55 88888.00 2000-07-17 06:21:29.967 199 15674.30 649.74 57569.29 88888.00 2000-07-17 06:21:30.967 199 15674.30 650.48 57568.30 88888.00 2000-07-17 06:21:31.967 199 15673.78 650.48 57568.92 88888.00 2000-07-17 06:21:32.967 199 15674.43 650.48 57568.30 88888.00 2000-07-17 06:21:33.967 199 15673.52 649.98 57568.79 88888.00 2000-07-17 06:21:34.967 199 15673.52 650.23 57569.29 88888.00 2000-07-17 06:21:35.967 199 15674.04 649.86 57569.16 88888.00 2000-07-17 06:21:36.967 199 15673.78 650.73 57569.29 88888.00 2000-07-17 06:21:37.967 199 15674.04 649.74 57568.67 88888.00 2000-07-17 06:21:38.967 199 15674.30 649.86 57569.04 88888.00 2000-07-17 06:21:39.967 199 15674.56 650.36 57569.16 88888.00 2000-07-17 06:21:40.967 199 15674.30 650.23 57569.29 88888.00 2000-07-17 06:21:41.967 199 15674.30 650.48 57568.92 88888.00 2000-07-17 06:21:42.967 199 15675.08 649.98 57568.06 88888.00 2000-07-17 06:21:43.967 199 15674.30 650.23 57568.67 88888.00 2000-07-17 06:21:44.967 199 15674.56 649.98 57568.55 88888.00 2000-07-17 06:21:45.967 199 15674.17 650.11 57568.92 88888.00 2000-07-17 06:21:46.967 199 15674.17 649.86 57568.79 88888.00 2000-07-17 06:21:47.967 199 15674.69 649.86 57568.30 88888.00 2000-07-17 06:21:48.967 199 15674.56 649.86 57568.30 88888.00 2000-07-17 06:21:49.967 199 15674.30 649.61 57568.55 88888.00 2000-07-17 06:21:50.967 199 15673.65 650.48 57569.16 88888.00 2000-07-17 06:21:51.967 199 15674.17 649.98 57568.92 88888.00 2000-07-17 06:21:52.967 199 15674.43 650.36 57568.92 88888.00 2000-07-17 06:21:53.967 199 15673.78 650.23 57568.79 88888.00 2000-07-17 06:21:54.967 199 15673.78 650.48 57569.04 88888.00 2000-07-17 06:21:55.967 199 15674.17 649.61 57569.16 88888.00 2000-07-17 06:21:56.967 199 15674.30 650.23 57569.04 88888.00 2000-07-17 06:21:57.967 199 15674.04 649.86 57569.16 88888.00 2000-07-17 06:21:58.967 199 15673.52 650.36 57569.16 88888.00 2000-07-17 06:21:59.967 199 15674.43 650.23 57569.41 88888.00 2000-07-17 06:22:00.967 199 15673.65 649.86 57568.79 88888.00 2000-07-17 06:22:01.967 199 15674.04 650.36 57568.30 88888.00 2000-07-17 06:22:02.967 199 15674.04 649.24 57568.79 88888.00 2000-07-17 06:22:03.967 199 15673.91 649.74 57568.79 88888.00 2000-07-17 06:22:04.967 199 15674.30 649.86 57568.67 88888.00 2000-07-17 06:22:05.967 199 15673.65 650.23 57568.55 88888.00 2000-07-17 06:22:06.967 199 15673.78 649.74 57568.92 88888.00 2000-07-17 06:22:07.967 199 15673.78 650.48 57568.06 88888.00 2000-07-17 06:22:08.967 199 15674.17 649.86 57568.67 88888.00 2000-07-17 06:22:09.967 199 15673.52 649.86 57568.67 88888.00 2000-07-17 06:22:10.967 199 15673.52 650.60 57568.79 88888.00 2000-07-17 06:22:11.967 199 15673.65 649.37 57568.55 88888.00 2000-07-17 06:22:12.967 199 15673.39 649.86 57568.79 88888.00 2000-07-17 06:22:13.967 199 15673.65 649.86 57569.16 88888.00 2000-07-17 06:22:14.967 199 15673.65 650.11 57568.43 88888.00 2000-07-17 06:22:15.967 199 15673.65 650.11 57568.18 88888.00 2000-07-17 06:22:16.967 199 15673.65 649.61 57568.79 88888.00 2000-07-17 06:22:17.967 199 15673.39 649.61 57569.04 88888.00 2000-07-17 06:22:18.967 199 15673.65 650.36 57568.30 88888.00 2000-07-17 06:22:19.967 199 15673.91 649.37 57568.55 88888.00 2000-07-17 06:22:20.967 199 15673.91 650.60 57568.18 88888.00 2000-07-17 06:22:21.967 199 15673.26 649.49 57568.18 88888.00 2000-07-17 06:22:22.967 199 15674.04 650.11 57568.92 88888.00 2000-07-17 06:22:23.967 199 15673.13 649.49 57568.79 88888.00 2000-07-17 06:22:24.967 199 15673.65 649.49 57568.67 88888.00 2000-07-17 06:22:25.967 199 15673.78 649.98 57568.43 88888.00 2000-07-17 06:22:26.967 199 15673.91 649.37 57568.30 88888.00 2000-07-17 06:22:27.967 199 15673.39 649.74 57568.55 88888.00 2000-07-17 06:22:28.967 199 15673.91 650.11 57567.82 88888.00 2000-07-17 06:22:29.967 199 15673.91 649.86 57568.55 88888.00 2000-07-17 06:22:30.967 199 15673.78 649.98 57568.67 88888.00 2000-07-17 06:22:31.967 199 15673.26 649.98 57568.79 88888.00 2000-07-17 06:22:32.967 199 15673.65 650.60 57568.55 88888.00 2000-07-17 06:22:33.967 199 15673.00 649.74 57567.70 88888.00 2000-07-17 06:22:34.967 199 15673.91 649.49 57568.67 88888.00 2000-07-17 06:22:35.967 199 15673.91 649.86 57568.43 88888.00 2000-07-17 06:22:36.967 199 15674.17 649.37 57568.43 88888.00 2000-07-17 06:22:37.967 199 15673.52 650.11 57568.06 88888.00 2000-07-17 06:22:38.967 199 15673.39 650.11 57568.67 88888.00 2000-07-17 06:22:39.967 199 15673.65 649.98 57567.94 88888.00 2000-07-17 06:22:40.967 199 15673.52 649.86 57568.30 88888.00 2000-07-17 06:22:41.967 199 15673.91 650.23 57568.06 88888.00 2000-07-17 06:22:42.967 199 15673.52 649.86 57567.94 88888.00 2000-07-17 06:22:43.967 199 15673.39 649.86 57568.43 88888.00 2000-07-17 06:22:44.967 199 15674.04 649.61 57568.43 88888.00 2000-07-17 06:22:45.967 199 15673.26 649.86 57568.06 88888.00 2000-07-17 06:22:46.967 199 15673.78 649.49 57568.30 88888.00 2000-07-17 06:22:47.967 199 15673.91 649.74 57568.79 88888.00 2000-07-17 06:22:48.967 199 15673.91 649.37 57568.18 88888.00 2000-07-17 06:22:49.967 199 15673.13 650.11 57568.79 88888.00 2000-07-17 06:22:50.967 199 15672.87 649.24 57568.43 88888.00 2000-07-17 06:22:51.967 199 15674.17 649.86 57568.67 88888.00 2000-07-17 06:22:52.967 199 15673.39 650.11 57568.43 88888.00 2000-07-17 06:22:53.967 199 15673.26 650.11 57568.55 88888.00 2000-07-17 06:22:54.967 199 15673.91 649.49 57568.43 88888.00 2000-07-17 06:22:55.967 199 15672.74 649.49 57568.30 88888.00 2000-07-17 06:22:56.967 199 15673.26 649.24 57568.30 88888.00 2000-07-17 06:22:57.967 199 15673.91 649.61 57568.30 88888.00 2000-07-17 06:22:58.967 199 15673.39 649.37 57568.18 88888.00 2000-07-17 06:22:59.967 199 15673.52 649.49 57568.18 88888.00 2000-07-17 06:23:00.967 199 15673.00 649.98 57568.43 88888.00 2000-07-17 06:23:01.967 199 15673.39 649.12 57567.70 88888.00 2000-07-17 06:23:02.967 199 15673.52 649.49 57568.43 88888.00 2000-07-17 06:23:03.967 199 15673.00 649.74 57568.30 88888.00 2000-07-17 06:23:04.967 199 15673.26 649.61 57568.55 88888.00 2000-07-17 06:23:05.967 199 15673.65 649.61 57568.43 88888.00 2000-07-17 06:23:06.967 199 15673.65 649.24 57568.18 88888.00 2000-07-17 06:23:07.967 199 15673.52 650.11 57568.18 88888.00 2000-07-17 06:23:08.967 199 15672.87 649.86 57567.94 88888.00 2000-07-17 06:23:09.967 199 15673.13 649.74 57568.30 88888.00 2000-07-17 06:23:10.967 199 15674.17 649.61 57568.18 88888.00 2000-07-17 06:23:11.967 199 15673.26 649.49 57568.67 88888.00 2000-07-17 06:23:12.967 199 15673.13 649.37 57568.55 88888.00 2000-07-17 06:23:13.967 199 15672.48 648.99 57568.43 88888.00 2000-07-17 06:23:14.967 199 15672.74 649.37 57568.18 88888.00 2000-07-17 06:23:15.967 199 15673.00 649.74 57568.30 88888.00 2000-07-17 06:23:16.967 199 15673.00 649.61 57568.30 88888.00 2000-07-17 06:23:17.967 199 15673.26 649.74 57568.30 88888.00 2000-07-17 06:23:18.967 199 15673.13 650.11 57567.70 88888.00 2000-07-17 06:23:19.967 199 15673.13 649.49 57568.30 88888.00 2000-07-17 06:23:20.967 199 15673.26 649.74 57568.43 88888.00 2000-07-17 06:23:21.967 199 15672.87 649.37 57568.43 88888.00 2000-07-17 06:23:22.967 199 15673.52 649.61 57568.18 88888.00 2000-07-17 06:23:23.967 199 15673.26 649.86 57567.57 88888.00 2000-07-17 06:23:24.967 199 15672.61 648.99 57568.18 88888.00 2000-07-17 06:23:25.967 199 15672.87 649.61 57567.82 88888.00 2000-07-17 06:23:26.967 199 15673.00 649.37 57568.43 88888.00 2000-07-17 06:23:27.967 199 15672.87 649.86 57568.79 88888.00 2000-07-17 06:23:28.967 199 15673.00 649.98 57568.43 88888.00 2000-07-17 06:23:29.967 199 15672.74 648.87 57567.57 88888.00 2000-07-17 06:23:30.967 199 15672.74 649.61 57567.70 88888.00 2000-07-17 06:23:31.967 199 15672.87 649.37 57568.06 88888.00 2000-07-17 06:23:32.967 199 15673.26 649.61 57567.82 88888.00 2000-07-17 06:23:33.967 199 15673.13 648.99 57568.18 88888.00 2000-07-17 06:23:34.967 199 15673.26 649.37 57568.30 88888.00 2000-07-17 06:23:35.967 199 15673.26 649.74 57568.06 88888.00 2000-07-17 06:23:36.967 199 15673.39 649.24 57568.55 88888.00 2000-07-17 06:23:37.967 199 15673.26 649.49 57567.82 88888.00 2000-07-17 06:23:38.967 199 15672.48 649.12 57567.57 88888.00 2000-07-17 06:23:39.967 199 15672.87 649.74 57567.82 88888.00 2000-07-17 06:23:40.967 199 15672.74 649.86 57568.67 88888.00 2000-07-17 06:23:41.967 199 15673.00 648.75 57567.70 88888.00 2000-07-17 06:23:42.967 199 15672.87 649.37 57568.06 88888.00 2000-07-17 06:23:43.967 199 15673.00 648.87 57567.70 88888.00 2000-07-17 06:23:44.967 199 15672.22 649.37 57567.57 88888.00 2000-07-17 06:23:45.967 199 15672.35 649.49 57567.57 88888.00 2000-07-17 06:23:46.967 199 15672.09 649.86 57568.30 88888.00 2000-07-17 06:23:47.967 199 15672.74 649.37 57568.18 88888.00 2000-07-17 06:23:48.967 199 15672.35 649.37 57568.30 88888.00 2000-07-17 06:23:49.967 199 15672.22 649.86 57567.70 88888.00 2000-07-17 06:23:50.967 199 15672.74 649.24 57567.57 88888.00 2000-07-17 06:23:51.967 199 15672.35 649.49 57567.82 88888.00 2000-07-17 06:23:52.967 199 15672.09 649.37 57567.45 88888.00 2000-07-17 06:23:53.967 199 15671.83 649.74 57568.43 88888.00 2000-07-17 06:23:54.967 199 15672.61 648.99 57567.70 88888.00 2000-07-17 06:23:55.967 199 15672.09 649.49 57567.45 88888.00 2000-07-17 06:23:56.967 199 15672.22 649.86 57567.94 88888.00 2000-07-17 06:23:57.967 199 15672.35 649.61 57567.57 88888.00 2000-07-17 06:23:58.967 199 15672.35 649.37 57567.70 88888.00 2000-07-17 06:23:59.967 199 15671.70 649.49 57568.06 88888.00 2000-07-17 06:24:00.967 199 15672.35 648.87 57567.94 88888.00 2000-07-17 06:24:01.967 199 15672.87 649.12 57567.94 88888.00 2000-07-17 06:24:02.967 199 15671.70 648.87 57567.21 88888.00 2000-07-17 06:24:03.967 199 15672.48 649.12 57568.55 88888.00 2000-07-17 06:24:04.967 199 15672.35 648.62 57567.70 88888.00 2000-07-17 06:24:05.967 199 15672.87 649.37 57567.82 88888.00 2000-07-17 06:24:06.967 199 15672.35 649.98 57567.45 88888.00 2000-07-17 06:24:07.967 199 15672.87 648.75 57567.82 88888.00 2000-07-17 06:24:08.967 199 15672.61 648.75 57567.45 88888.00 2000-07-17 06:24:09.967 199 15671.44 649.24 57568.18 88888.00 2000-07-17 06:24:10.967 199 15671.96 648.50 57567.82 88888.00 2000-07-17 06:24:11.967 199 15672.22 648.99 57567.57 88888.00 2000-07-17 06:24:12.967 199 15672.22 649.24 57567.33 88888.00 2000-07-17 06:24:13.967 199 15671.70 648.99 57567.45 88888.00 2000-07-17 06:24:14.967 199 15672.09 649.24 57567.70 88888.00 2000-07-17 06:24:15.967 199 15671.96 648.50 57567.45 88888.00 2000-07-17 06:24:16.967 199 15672.48 649.49 57568.18 88888.00 2000-07-17 06:24:17.967 199 15671.57 649.12 57567.57 88888.00 2000-07-17 06:24:18.967 199 15672.22 648.87 57567.45 88888.00 2000-07-17 06:24:19.967 199 15671.96 649.12 57567.57 88888.00 2000-07-17 06:24:20.967 199 15672.74 649.12 57567.21 88888.00 2000-07-17 06:24:21.967 199 15671.44 648.99 57567.94 88888.00 2000-07-17 06:24:22.967 199 15672.09 648.75 57567.82 88888.00 2000-07-17 06:24:23.967 199 15671.57 649.37 57567.45 88888.00 2000-07-17 06:24:24.967 199 15670.79 649.12 57567.70 88888.00 2000-07-17 06:24:25.967 199 15672.22 649.37 57568.06 88888.00 2000-07-17 06:24:26.967 199 15671.83 648.99 57567.94 88888.00 2000-07-17 06:24:27.967 199 15671.57 648.87 57567.33 88888.00 2000-07-17 06:24:28.967 199 15671.57 649.24 57567.45 88888.00 2000-07-17 06:24:29.967 199 15672.22 649.61 57567.45 88888.00 2000-07-17 06:24:30.967 199 15671.83 648.99 57566.96 88888.00 2000-07-17 06:24:31.967 199 15671.05 648.62 57567.33 88888.00 2000-07-17 06:24:32.967 199 15671.57 648.75 57567.57 88888.00 2000-07-17 06:24:33.967 199 15671.57 648.87 57567.21 88888.00 2000-07-17 06:24:34.967 199 15671.70 649.61 57567.94 88888.00 2000-07-17 06:24:35.967 199 15672.35 648.62 57567.45 88888.00 2000-07-17 06:24:36.967 199 15671.44 648.75 57567.57 88888.00 2000-07-17 06:24:37.967 199 15671.83 649.37 57567.21 88888.00 2000-07-17 06:24:38.967 199 15672.22 648.37 57567.33 88888.00 2000-07-17 06:24:39.967 199 15671.31 649.24 57567.45 88888.00 2000-07-17 06:24:40.967 199 15671.57 648.13 57567.33 88888.00 2000-07-17 06:24:41.967 199 15671.83 648.13 57567.21 88888.00 2000-07-17 06:24:42.967 199 15671.44 648.87 57567.21 88888.00 2000-07-17 06:24:43.967 199 15670.79 648.62 57567.45 88888.00 2000-07-17 06:24:44.967 199 15671.70 648.87 57567.33 88888.00 2000-07-17 06:24:45.967 199 15671.05 648.75 57567.82 88888.00 2000-07-17 06:24:47.967 199 15671.18 648.62 57567.57 88888.00 2000-07-17 06:24:48.967 199 15671.31 648.50 57567.70 88888.00 2000-07-17 06:24:49.967 199 15671.31 648.50 57567.70 88888.00 2000-07-17 06:24:50.967 199 15670.92 648.62 57566.59 88888.00 2000-07-17 06:24:51.967 199 15671.31 648.99 57567.21 88888.00 2000-07-17 06:24:52.967 199 15670.40 648.75 57567.33 88888.00 2000-07-17 06:24:53.967 199 15670.53 648.75 57566.84 88888.00 2000-07-17 06:24:54.967 199 15670.53 648.37 57567.70 88888.00 2000-07-17 06:24:55.967 199 15671.05 647.88 57567.45 88888.00 2000-07-17 06:24:56.967 199 15670.66 648.00 57567.21 88888.00 2000-07-17 06:24:57.967 199 15670.53 648.00 57567.08 88888.00 2000-07-17 06:24:58.967 199 15670.92 648.13 57566.96 88888.00 2000-07-17 06:24:59.967 199 15670.66 648.25 57566.84 88888.00 2000-07-17 06:25:00.967 199 15670.40 648.00 57567.45 88888.00 2000-07-17 06:25:01.967 199 15670.79 648.50 57567.33 88888.00 2000-07-17 06:25:02.967 199 15670.92 648.99 57567.08 88888.00 2000-07-17 06:25:03.967 199 15670.53 649.12 57567.45 88888.00 2000-07-17 06:25:04.967 199 15670.40 648.13 57567.21 88888.00 2000-07-17 06:25:05.967 199 15671.31 648.37 57566.59 88888.00 2000-07-17 06:25:06.967 199 15670.66 648.37 57567.82 88888.00 2000-07-17 06:25:07.967 199 15670.92 648.37 57567.33 88888.00 2000-07-17 06:25:08.967 199 15670.01 648.37 57567.94 88888.00 2000-07-17 06:25:09.967 199 15670.14 648.13 57566.71 88888.00 2000-07-17 06:25:10.967 199 15670.79 648.25 57567.21 88888.00 2000-07-17 06:25:11.967 199 15670.14 648.13 57567.33 88888.00 2000-07-17 06:25:12.967 199 15670.79 649.24 57566.84 88888.00 2000-07-17 06:25:13.967 199 15670.66 648.13 57567.21 88888.00 2000-07-17 06:25:14.967 199 15671.31 648.25 57567.08 88888.00 2000-07-17 06:25:15.967 199 15670.27 648.37 57566.84 88888.00 2000-07-17 06:25:16.967 199 15670.14 648.00 57566.96 88888.00 2000-07-17 06:25:17.967 199 15670.53 647.63 57566.96 88888.00 2000-07-17 06:25:18.967 199 15670.66 648.25 57566.96 88888.00 2000-07-17 06:25:19.967 199 15670.40 648.75 57567.08 88888.00 2000-07-17 06:25:20.967 199 15670.66 648.37 57567.33 88888.00 2000-07-17 06:25:21.967 199 15669.49 648.50 57567.45 88888.00 2000-07-17 06:25:22.967 199 15670.14 648.13 57567.45 88888.00 2000-07-17 06:25:23.967 199 15670.14 647.88 57566.96 88888.00 2000-07-17 06:25:24.967 199 15670.40 648.13 57566.59 88888.00 2000-07-17 06:25:25.967 199 15670.66 647.88 57566.47 88888.00 2000-07-17 06:25:26.967 199 15669.88 648.00 57567.21 88888.00 2000-07-17 06:25:27.967 199 15670.14 648.13 57566.84 88888.00 2000-07-17 06:25:28.967 199 15670.01 647.38 57567.33 88888.00 2000-07-17 06:25:29.967 199 15670.01 648.13 57567.33 88888.00 2000-07-17 06:25:30.967 199 15670.01 647.38 57567.33 88888.00 2000-07-17 06:25:31.967 199 15670.66 648.00 57567.82 88888.00 2000-07-17 06:25:32.967 199 15670.14 648.13 57566.84 88888.00 2000-07-17 06:25:33.967 199 15669.75 648.00 57566.84 88888.00 2000-07-17 06:25:34.967 199 15669.75 648.00 57567.21 88888.00 2000-07-17 06:25:35.967 199 15669.88 648.00 57566.84 88888.00 2000-07-17 06:25:36.967 199 15671.05 648.13 57567.33 88888.00 2000-07-17 06:25:37.967 199 15670.14 648.13 57567.33 88888.00 2000-07-17 06:25:38.967 199 15670.27 647.88 57567.45 88888.00 2000-07-17 06:25:39.967 199 15669.88 648.25 57567.33 88888.00 2000-07-17 06:25:40.967 199 15670.01 648.13 57567.94 88888.00 2000-07-17 06:25:41.967 199 15670.40 648.37 57567.08 88888.00 2000-07-17 06:25:42.967 199 15670.14 648.25 57567.08 88888.00 2000-07-17 06:25:43.967 199 15670.01 648.13 57567.08 88888.00 2000-07-17 06:25:44.967 199 15669.23 648.75 57567.45 88888.00 2000-07-17 06:25:45.967 199 15670.14 648.13 57567.70 88888.00 2000-07-17 06:25:46.967 199 15670.01 648.37 57567.21 88888.00 2000-07-17 06:25:47.967 199 15669.75 648.37 57566.84 88888.00 2000-07-17 06:25:48.967 199 15669.36 647.88 57566.84 88888.00 2000-07-17 06:25:49.967 199 15669.75 647.76 57567.08 88888.00 2000-07-17 06:25:50.967 199 15669.62 647.51 57567.33 88888.00 2000-07-17 06:25:51.967 199 15670.01 648.37 57567.21 88888.00 2000-07-17 06:25:52.967 199 15670.01 647.63 57567.08 88888.00 2000-07-17 06:25:53.967 199 15669.75 648.00 57566.59 88888.00 2000-07-17 06:25:54.967 199 15670.01 648.87 57566.84 88888.00 2000-07-17 06:25:55.967 199 15670.01 648.25 57567.21 88888.00 2000-07-17 06:25:56.967 199 15669.36 648.25 57567.57 88888.00 2000-07-17 06:25:57.967 199 15668.97 648.00 57567.57 88888.00 2000-07-17 06:25:58.967 199 15669.36 648.50 57567.21 88888.00 2000-07-17 06:25:59.967 199 15669.23 647.76 57567.45 88888.00 2000-07-17 06:26:00.967 199 15669.10 648.37 57567.57 88888.00 2000-07-17 06:26:01.967 199 15669.49 648.25 57566.96 88888.00 2000-07-17 06:26:02.967 199 15669.75 648.13 57566.71 88888.00 2000-07-17 06:26:03.967 199 15669.62 648.75 57566.84 88888.00 2000-07-17 06:26:04.967 199 15669.88 648.25 57566.71 88888.00 2000-07-17 06:26:05.967 199 15669.10 647.51 57566.35 88888.00 2000-07-17 06:26:06.967 199 15670.14 648.00 57566.84 88888.00 2000-07-17 06:26:07.967 199 15670.14 647.76 57567.08 88888.00 2000-07-17 06:26:08.967 199 15669.49 648.50 57566.71 88888.00 2000-07-17 06:26:09.967 199 15670.01 648.37 57566.59 88888.00 2000-07-17 06:26:10.967 199 15669.49 648.37 57566.84 88888.00 2000-07-17 06:26:11.967 199 15670.01 648.50 57566.47 88888.00 2000-07-17 06:26:12.967 199 15668.71 648.75 57567.08 88888.00 2000-07-17 06:26:13.967 199 15669.75 648.37 57567.57 88888.00 2000-07-17 06:26:14.967 199 15668.84 648.87 57566.96 88888.00 2000-07-17 06:26:15.967 199 15669.36 648.00 57567.57 88888.00 2000-07-17 06:26:16.967 199 15669.62 648.00 57567.33 88888.00 2000-07-17 06:26:17.967 199 15669.49 647.63 57566.84 88888.00 2000-07-17 06:26:18.967 199 15669.62 648.00 57566.59 88888.00 2000-07-17 06:26:19.967 199 15669.49 648.00 57566.59 88888.00 2000-07-17 06:26:20.967 199 15669.36 648.25 57566.47 88888.00 2000-07-17 06:26:21.967 199 15669.36 648.25 57566.59 88888.00 2000-07-17 06:26:22.967 199 15668.97 648.00 57566.84 88888.00 2000-07-17 06:26:23.967 199 15669.62 648.25 57567.21 88888.00 2000-07-17 06:26:24.967 199 15669.88 647.88 57566.35 88888.00 2000-07-17 06:26:25.967 199 15669.23 648.62 57567.21 88888.00 2000-07-17 06:26:26.967 199 15669.10 647.76 57566.35 88888.00 2000-07-17 06:26:27.967 199 15669.23 647.88 57567.33 88888.00 2000-07-17 06:26:28.967 199 15669.23 647.88 57567.08 88888.00 2000-07-17 06:26:29.967 199 15669.36 648.00 57567.33 88888.00 2000-07-17 06:26:30.967 199 15669.36 648.13 57567.08 88888.00 2000-07-17 06:26:31.967 199 15669.88 648.75 57566.96 88888.00 2000-07-17 06:26:32.967 199 15669.62 648.37 57566.96 88888.00 2000-07-17 06:26:33.967 199 15669.62 648.37 57566.84 88888.00 2000-07-17 06:26:34.967 199 15668.84 648.50 57567.08 88888.00 2000-07-17 06:26:35.967 199 15669.62 648.00 57567.33 88888.00 2000-07-17 06:26:36.967 199 15669.62 648.13 57567.08 88888.00 2000-07-17 06:26:37.967 199 15668.58 647.38 57567.70 88888.00 2000-07-17 06:26:38.967 199 15669.23 648.25 57567.21 88888.00 2000-07-17 06:26:39.967 199 15669.10 647.63 57566.84 88888.00 2000-07-17 06:26:40.967 199 15668.71 647.63 57567.21 88888.00 2000-07-17 06:26:41.967 199 15668.84 648.37 57566.96 88888.00 2000-07-17 06:26:42.967 199 15669.23 648.75 57566.96 88888.00 2000-07-17 06:26:43.967 199 15668.84 649.12 57567.08 88888.00 2000-07-17 06:26:44.967 199 15668.84 648.00 57566.96 88888.00 2000-07-17 06:26:45.967 199 15669.62 648.00 57567.21 88888.00 2000-07-17 06:26:46.967 199 15669.36 648.13 57567.08 88888.00 2000-07-17 06:26:47.967 199 15668.97 648.13 57566.71 88888.00 2000-07-17 06:26:48.967 199 15668.32 648.13 57567.21 88888.00 2000-07-17 06:26:49.967 199 15669.75 648.00 57566.96 88888.00 2000-07-17 06:26:50.967 199 15668.71 648.13 57566.71 88888.00 2000-07-17 06:26:51.967 199 15668.84 648.13 57566.84 88888.00 2000-07-17 06:26:52.967 199 15668.84 648.62 57567.45 88888.00 2000-07-17 06:26:53.967 199 15669.10 648.37 57566.96 88888.00 2000-07-17 06:26:54.967 199 15668.84 648.13 57566.96 88888.00 2000-07-17 06:26:55.967 199 15669.23 648.62 57567.08 88888.00 2000-07-17 06:26:56.967 199 15669.23 648.13 57566.59 88888.00 2000-07-17 06:26:57.967 199 15668.97 648.25 57566.84 88888.00 2000-07-17 06:26:58.967 199 15668.32 647.63 57566.71 88888.00 2000-07-17 06:26:59.967 199 15668.71 648.00 57567.08 88888.00 2000-07-17 06:27:00.967 199 15669.10 647.88 57566.96 88888.00 2000-07-17 06:27:01.967 199 15669.10 647.76 57567.94 88888.00 2000-07-17 06:27:02.967 199 15669.23 647.38 57566.84 88888.00 2000-07-17 06:27:03.967 199 15668.97 648.62 57566.84 88888.00 2000-07-17 06:27:04.967 199 15668.97 648.50 57567.08 88888.00 2000-07-17 06:27:05.967 199 15669.10 648.37 57566.96 88888.00 2000-07-17 06:27:06.967 199 15669.88 648.62 57567.45 88888.00 2000-07-17 06:27:07.967 199 15669.10 648.13 57567.21 88888.00 2000-07-17 06:27:08.967 199 15668.71 648.13 57566.96 88888.00 2000-07-17 06:27:09.967 199 15668.97 647.76 57566.47 88888.00 2000-07-17 06:27:10.967 199 15668.71 648.13 57567.70 88888.00 2000-07-17 06:27:11.967 199 15669.36 648.25 57566.35 88888.00 2000-07-17 06:27:12.967 199 15669.36 647.88 57566.47 88888.00 2000-07-17 06:27:13.967 199 15668.45 648.13 57567.33 88888.00 2000-07-17 06:27:14.967 199 15668.84 648.13 57567.33 88888.00 2000-07-17 06:27:15.967 199 15667.93 648.13 57566.96 88888.00 2000-07-17 06:27:16.967 199 15668.32 648.00 57567.33 88888.00 2000-07-17 06:27:17.967 199 15668.71 648.00 57566.96 88888.00 2000-07-17 06:27:18.967 199 15668.32 648.50 57566.35 88888.00 2000-07-17 06:27:19.967 199 15668.19 648.13 57566.96 88888.00 2000-07-17 06:27:20.967 199 15668.71 648.37 57566.96 88888.00 2000-07-17 06:27:21.967 199 15668.84 648.00 57566.84 88888.00 2000-07-17 06:27:22.967 199 15668.45 648.00 57566.84 88888.00 2000-07-17 06:27:23.967 199 15668.58 648.37 57567.33 88888.00 2000-07-17 06:27:24.967 199 15668.45 648.00 57567.08 88888.00 2000-07-17 06:27:25.967 199 15668.45 647.76 57567.21 88888.00 2000-07-17 06:27:26.967 199 15669.49 648.13 57567.08 88888.00 2000-07-17 06:27:27.967 199 15668.71 647.76 57566.71 88888.00 2000-07-17 06:27:28.967 199 15668.71 647.63 57567.33 88888.00 2000-07-17 06:27:29.967 199 15668.71 648.13 57567.45 88888.00 2000-07-17 06:27:30.967 199 15668.71 648.62 57567.08 88888.00 2000-07-17 06:27:31.967 199 15668.19 648.00 57566.84 88888.00 2000-07-17 06:27:32.967 199 15668.58 648.25 57566.84 88888.00 2000-07-17 06:27:33.967 199 15669.10 648.37 57566.71 88888.00 2000-07-17 06:27:34.967 199 15668.71 647.88 57566.35 88888.00 2000-07-17 06:27:35.967 199 15668.84 648.13 57566.35 88888.00 2000-07-17 06:27:36.967 199 15668.06 648.13 57566.71 88888.00 2000-07-17 06:27:37.967 199 15669.23 647.76 57567.08 88888.00 2000-07-17 06:27:38.967 199 15668.84 648.37 57566.84 88888.00 2000-07-17 06:27:39.967 199 15668.97 648.62 57566.84 88888.00 2000-07-17 06:27:40.967 199 15668.84 648.62 57567.08 88888.00 2000-07-17 06:27:41.967 199 15668.84 648.13 57566.47 88888.00 2000-07-17 06:27:42.967 199 15668.45 648.75 57566.71 88888.00 2000-07-17 06:27:43.967 199 15668.84 647.88 57566.96 88888.00 2000-07-17 06:27:44.967 199 15669.49 648.13 57567.82 88888.00 2000-07-17 06:27:45.967 199 15669.23 648.50 57567.08 88888.00 2000-07-17 06:27:46.967 199 15668.97 648.00 57567.08 88888.00 2000-07-17 06:27:47.967 199 15668.84 648.00 57567.82 88888.00 2000-07-17 06:27:48.967 199 15668.45 648.25 57567.08 88888.00 2000-07-17 06:27:49.967 199 15668.71 648.25 57566.71 88888.00 2000-07-17 06:27:50.967 199 15669.36 648.13 57566.47 88888.00 2000-07-17 06:27:51.967 199 15669.23 648.13 57566.71 88888.00 2000-07-17 06:27:52.967 199 15668.97 648.62 57567.21 88888.00 2000-07-17 06:27:53.967 199 15668.58 648.62 57566.84 88888.00 2000-07-17 06:27:54.967 199 15668.32 648.13 57567.21 88888.00 2000-07-17 06:27:55.967 199 15668.97 648.62 57566.84 88888.00 2000-07-17 06:27:56.967 199 15668.97 648.62 57567.08 88888.00 2000-07-17 06:27:57.967 199 15668.97 648.87 57566.96 88888.00 2000-07-17 06:27:58.967 199 15669.10 647.88 57567.45 88888.00 2000-07-17 06:27:59.967 199 15668.32 648.75 57566.71 88888.00 2000-07-17 06:28:00.967 199 15669.36 648.00 57566.84 88888.00 2000-07-17 06:28:01.967 199 15668.71 648.13 57567.08 88888.00 2000-07-17 06:28:02.967 199 15668.84 648.37 57567.08 88888.00 2000-07-17 06:28:03.967 199 15668.97 648.62 57566.96 88888.00 2000-07-17 06:28:04.967 199 15669.23 648.75 57566.71 88888.00 2000-07-17 06:28:05.967 199 15669.49 648.99 57566.47 88888.00 2000-07-17 06:28:06.967 199 15668.84 648.62 57566.84 88888.00 2000-07-17 06:28:07.967 199 15668.58 648.50 57567.21 88888.00 2000-07-17 06:28:08.967 199 15669.75 649.12 57566.35 88888.00 2000-07-17 06:28:09.967 199 15668.58 648.37 57566.71 88888.00 2000-07-17 06:28:10.967 199 15668.97 648.37 57566.59 88888.00 2000-07-17 06:28:11.967 199 15669.62 648.37 57566.84 88888.00 2000-07-17 06:28:12.967 199 15669.62 648.37 57566.71 88888.00 2000-07-17 06:28:13.967 199 15669.49 648.00 57567.21 88888.00 2000-07-17 06:28:14.967 199 15669.62 648.62 57566.96 88888.00 2000-07-17 06:28:15.967 199 15669.36 648.62 57567.08 88888.00 2000-07-17 06:28:16.967 199 15669.10 648.13 57567.33 88888.00 2000-07-17 06:28:17.967 199 15669.49 648.50 57566.84 88888.00 2000-07-17 06:28:18.967 199 15669.36 648.00 57566.96 88888.00 2000-07-17 06:28:19.967 199 15669.10 648.50 57567.33 88888.00 2000-07-17 06:28:20.967 199 15668.97 648.50 57567.33 88888.00 2000-07-17 06:28:21.967 199 15669.10 648.75 57566.71 88888.00 2000-07-17 06:28:22.967 199 15669.10 648.62 57566.71 88888.00 2000-07-17 06:28:23.967 199 15669.88 648.87 57566.59 88888.00 2000-07-17 06:28:24.967 199 15669.36 648.62 57567.08 88888.00 2000-07-17 06:28:25.967 199 15669.49 648.37 57566.47 88888.00 2000-07-17 06:28:26.967 199 15668.71 648.50 57566.71 88888.00 2000-07-17 06:28:27.967 199 15670.14 648.50 57566.71 88888.00 2000-07-17 06:28:28.967 199 15669.23 648.62 57566.84 88888.00 2000-07-17 06:28:29.967 199 15668.97 648.87 57567.33 88888.00 2000-07-17 06:28:30.967 199 15669.10 648.75 57567.45 88888.00 2000-07-17 06:28:31.967 199 15669.36 648.13 57567.33 88888.00 2000-07-17 06:28:32.967 199 15669.36 648.13 57566.96 88888.00 2000-07-17 06:28:33.967 199 15669.75 647.76 57566.35 88888.00 2000-07-17 06:28:34.967 199 15669.75 648.50 57566.96 88888.00 2000-07-17 06:28:35.967 199 15668.58 648.50 57567.08 88888.00 2000-07-17 06:28:36.967 199 15669.23 648.13 57567.45 88888.00 2000-07-17 06:28:37.967 199 15669.62 648.00 57567.33 88888.00 2000-07-17 06:28:38.967 199 15669.36 648.87 57566.71 88888.00 2000-07-17 06:28:39.967 199 15669.62 648.50 57567.08 88888.00 2000-07-17 06:28:40.967 199 15669.62 648.13 57567.33 88888.00 2000-07-17 06:28:41.967 199 15669.88 648.37 57567.08 88888.00 2000-07-17 06:28:42.967 199 15668.71 648.37 57567.08 88888.00 2000-07-17 06:28:43.967 199 15669.62 648.00 57567.45 88888.00 2000-07-17 06:28:44.967 199 15669.75 648.62 57566.96 88888.00 2000-07-17 06:28:45.967 199 15669.23 648.00 57566.84 88888.00 2000-07-17 06:28:46.967 199 15669.36 648.75 57567.45 88888.00 2000-07-17 06:28:47.967 199 15669.10 648.25 57567.08 88888.00 2000-07-17 06:28:48.967 199 15668.84 648.62 57566.96 88888.00 2000-07-17 06:28:49.967 199 15669.88 647.88 57567.21 88888.00 2000-07-17 06:28:50.967 199 15669.75 647.76 57566.71 88888.00 2000-07-17 06:28:51.967 199 15670.14 647.88 57567.08 88888.00 2000-07-17 06:28:52.967 199 15669.62 648.25 57567.33 88888.00 2000-07-17 06:28:53.967 199 15669.49 648.25 57567.45 88888.00 2000-07-17 06:28:54.967 199 15669.10 648.25 57567.45 88888.00 2000-07-17 06:28:55.967 199 15669.36 648.62 57567.21 88888.00 2000-07-17 06:28:56.967 199 15669.62 648.13 57567.21 88888.00 2000-07-17 06:28:57.967 199 15670.27 648.50 57567.33 88888.00 2000-07-17 06:28:58.967 199 15669.36 648.00 57566.96 88888.00 2000-07-17 06:28:59.967 199 15669.62 648.75 57566.71 88888.00 2000-07-17 06:29:00.967 199 15670.27 648.13 57567.08 88888.00 2000-07-17 06:29:01.967 199 15670.01 648.25 57567.33 88888.00 2000-07-17 06:29:02.967 199 15670.40 647.88 57566.96 88888.00 2000-07-17 06:29:03.967 199 15670.14 648.62 57566.96 88888.00 2000-07-17 06:29:04.967 199 15669.49 648.25 57566.71 88888.00 2000-07-17 06:29:05.967 199 15670.14 647.51 57566.96 88888.00 2000-07-17 06:29:06.967 199 15670.53 647.63 57567.57 88888.00 2000-07-17 06:29:07.967 199 15670.01 648.25 57566.96 88888.00 2000-07-17 06:29:08.967 199 15670.40 648.75 57566.35 88888.00 2000-07-17 06:29:09.967 199 15669.10 647.88 57567.21 88888.00 2000-07-17 06:29:10.967 199 15670.66 648.62 57566.71 88888.00 2000-07-17 06:29:11.967 199 15670.27 648.87 57566.71 88888.00 2000-07-17 06:29:12.967 199 15669.88 648.50 57567.21 88888.00 2000-07-17 06:29:13.967 199 15669.23 648.25 57567.08 88888.00 2000-07-17 06:29:14.967 199 15669.62 648.25 57567.21 88888.00 2000-07-17 06:29:15.967 199 15670.01 648.37 57566.96 88888.00 2000-07-17 06:29:16.967 199 15670.53 648.62 57566.96 88888.00 2000-07-17 06:29:17.967 199 15670.66 647.88 57566.84 88888.00 2000-07-17 06:29:18.967 199 15669.36 648.25 57566.84 88888.00 2000-07-17 06:29:19.967 199 15670.14 649.37 57566.59 88888.00 2000-07-17 06:29:20.967 199 15670.53 648.62 57567.21 88888.00 2000-07-17 06:29:21.967 199 15669.75 648.75 57567.21 88888.00 2000-07-17 06:29:22.967 199 15670.01 648.75 57567.45 88888.00 2000-07-17 06:29:23.967 199 15670.14 648.25 57566.35 88888.00 2000-07-17 06:29:24.967 199 15670.40 649.12 57566.96 88888.00 2000-07-17 06:29:25.967 199 15669.62 648.87 57566.96 88888.00 2000-07-17 06:29:26.967 199 15669.49 648.62 57566.11 88888.00 2000-07-17 06:29:27.967 199 15669.88 648.62 57566.47 88888.00 2000-07-17 06:29:28.967 199 15670.14 648.62 57565.98 88888.00 2000-07-17 06:29:29.967 199 15669.75 648.25 57567.08 88888.00 2000-07-17 06:29:30.967 199 15669.75 648.37 57566.84 88888.00 2000-07-17 06:29:31.967 199 15669.88 649.12 57566.96 88888.00 2000-07-17 06:29:32.967 199 15670.14 648.25 57566.59 88888.00 2000-07-17 06:29:33.967 199 15670.14 648.25 57566.11 88888.00 2000-07-17 06:29:34.967 199 15669.23 648.37 57566.71 88888.00 2000-07-17 06:29:35.967 199 15670.14 648.87 57567.33 88888.00 2000-07-17 06:29:36.967 199 15670.27 648.75 57567.21 88888.00 2000-07-17 06:29:37.967 199 15669.49 648.62 57566.71 88888.00 2000-07-17 06:29:38.967 199 15670.14 648.37 57566.84 88888.00 2000-07-17 06:29:39.967 199 15670.27 648.62 57566.84 88888.00 2000-07-17 06:29:40.967 199 15669.36 648.87 57566.96 88888.00 2000-07-17 06:29:41.967 199 15669.62 649.12 57566.96 88888.00 2000-07-17 06:29:42.967 199 15669.23 648.37 57566.84 88888.00 2000-07-17 06:29:43.967 199 15670.01 648.87 57567.45 88888.00 2000-07-17 06:29:44.967 199 15670.01 648.75 57567.21 88888.00 2000-07-17 06:29:45.967 199 15669.62 648.62 57566.47 88888.00 2000-07-17 06:29:46.967 199 15670.01 649.12 57566.35 88888.00 2000-07-17 06:29:47.967 199 15669.75 648.75 57567.08 88888.00 2000-07-17 06:29:48.967 199 15670.14 648.50 57566.11 88888.00 2000-07-17 06:29:49.967 199 15669.75 648.75 57567.08 88888.00 2000-07-17 06:29:50.967 199 15669.49 649.24 57566.71 88888.00 2000-07-17 06:29:51.967 199 15669.62 648.87 57567.08 88888.00 2000-07-17 06:29:52.967 199 15669.49 648.75 57566.47 88888.00 2000-07-17 06:29:53.967 199 15669.75 648.99 57566.84 88888.00 2000-07-17 06:29:54.967 199 15669.49 648.75 57566.71 88888.00 2000-07-17 06:29:55.967 199 15669.62 649.12 57567.21 88888.00 2000-07-17 06:29:56.967 199 15669.49 648.87 57566.71 88888.00 2000-07-17 06:29:57.967 199 15669.49 648.25 57566.59 88888.00 2000-07-17 06:29:58.967 199 15669.23 648.87 57566.35 88888.00 2000-07-17 06:29:59.967 199 15669.88 648.99 57566.84 88888.00 2000-07-17 06:30:00.967 199 15669.49 648.75 57566.59 88888.00 2000-07-17 06:30:01.967 199 15670.40 649.49 57567.33 88888.00 2000-07-17 06:30:02.967 199 15669.10 648.75 57566.59 88888.00 2000-07-17 06:30:03.967 199 15668.58 649.12 57566.59 88888.00 2000-07-17 06:30:04.967 199 15669.88 648.75 57567.08 88888.00 2000-07-17 06:30:05.967 199 15669.10 649.12 57566.84 88888.00 2000-07-17 06:30:06.967 199 15670.01 649.49 57566.84 88888.00 2000-07-17 06:30:07.967 199 15669.49 648.99 57566.96 88888.00 2000-07-17 06:30:08.967 199 15669.62 648.62 57566.84 88888.00 2000-07-17 06:30:09.967 199 15669.49 648.75 57567.21 88888.00 2000-07-17 06:30:10.967 199 15669.75 648.50 57567.33 88888.00 2000-07-17 06:30:11.967 199 15669.49 649.24 57566.71 88888.00 2000-07-17 06:30:12.967 199 15669.62 649.12 57566.96 88888.00 2000-07-17 06:30:13.967 199 15669.62 648.62 57566.71 88888.00 2000-07-17 06:30:14.967 199 15669.36 648.25 57566.96 88888.00 2000-07-17 06:30:15.967 199 15669.36 649.12 57566.35 88888.00 2000-07-17 06:30:16.967 199 15669.88 649.49 57567.33 88888.00 2000-07-17 06:30:17.967 199 15669.23 649.37 57566.23 88888.00 2000-07-17 06:30:18.967 199 15669.10 649.12 57566.84 88888.00 2000-07-17 06:30:19.967 199 15669.49 648.87 57567.33 88888.00 2000-07-17 06:30:20.967 199 15669.62 649.49 57566.96 88888.00 2000-07-17 06:30:21.967 199 15669.36 648.99 57566.96 88888.00 2000-07-17 06:30:22.967 199 15669.49 649.12 57567.21 88888.00 2000-07-17 06:30:23.967 199 15670.01 648.75 57566.47 88888.00 2000-07-17 06:30:24.967 199 15669.75 648.99 57566.59 88888.00 2000-07-17 06:30:25.967 199 15670.27 649.61 57567.33 88888.00 2000-07-17 06:30:26.967 199 15669.88 648.99 57566.84 88888.00 2000-07-17 06:30:27.967 199 15669.88 648.75 57566.59 88888.00 2000-07-17 06:30:28.967 199 15669.75 648.75 57566.84 88888.00 2000-07-17 06:30:29.967 199 15670.14 649.12 57566.71 88888.00 2000-07-17 06:30:30.967 199 15669.10 648.99 57566.71 88888.00 2000-07-17 06:30:31.967 199 15669.75 648.62 57567.21 88888.00 2000-07-17 06:30:32.967 199 15670.01 649.12 57566.84 88888.00 2000-07-17 06:30:33.967 199 15670.14 648.75 57566.23 88888.00 2000-07-17 06:30:34.967 199 15669.62 648.99 57567.45 88888.00 2000-07-17 06:30:35.967 199 15669.88 648.50 57566.35 88888.00 2000-07-17 06:30:36.967 199 15670.01 649.12 57566.59 88888.00 2000-07-17 06:30:37.967 199 15669.10 648.99 57566.96 88888.00 2000-07-17 06:30:38.967 199 15669.49 648.87 57567.08 88888.00 2000-07-17 06:30:39.967 199 15669.88 648.75 57566.84 88888.00 2000-07-17 06:30:40.967 199 15669.49 648.37 57566.84 88888.00 2000-07-17 06:30:41.967 199 15669.49 648.00 57566.59 88888.00 2000-07-17 06:30:42.967 199 15670.01 648.50 57566.84 88888.00 2000-07-17 06:30:43.967 199 15669.62 647.88 57566.59 88888.00 2000-07-17 06:30:44.967 199 15669.75 648.87 57566.71 88888.00 2000-07-17 06:30:45.967 199 15669.88 648.87 57566.71 88888.00 2000-07-17 06:30:46.967 199 15668.97 649.12 57567.08 88888.00 2000-07-17 06:30:47.967 199 15669.75 648.75 57566.47 88888.00 2000-07-17 06:30:48.967 199 15669.23 648.75 57566.59 88888.00 2000-07-17 06:30:49.967 199 15669.62 648.62 57566.23 88888.00 2000-07-17 06:30:50.967 199 15669.36 648.87 57566.35 88888.00 2000-07-17 06:30:51.967 199 15669.62 648.87 57566.96 88888.00 2000-07-17 06:30:52.967 199 15670.01 648.62 57566.23 88888.00 2000-07-17 06:30:53.967 199 15669.62 648.62 57566.84 88888.00 2000-07-17 06:30:54.967 199 15669.75 648.75 57566.11 88888.00 2000-07-17 06:30:55.967 199 15670.14 648.62 57566.71 88888.00 2000-07-17 06:30:56.967 199 15670.14 648.62 57567.08 88888.00 2000-07-17 06:30:57.967 199 15669.10 648.62 57566.84 88888.00 2000-07-17 06:30:58.967 199 15669.88 648.99 57566.23 88888.00 2000-07-17 06:30:59.967 199 15669.49 649.49 57566.47 88888.00 2000-07-17 06:31:00.967 199 15669.23 648.99 57566.35 88888.00 2000-07-17 06:31:01.967 199 15669.75 648.62 57567.33 88888.00 2000-07-17 06:31:02.967 199 15669.36 648.99 57566.71 88888.00 2000-07-17 06:31:03.967 199 15670.40 648.87 57565.86 88888.00 2000-07-17 06:31:04.967 199 15669.23 648.50 57566.96 88888.00 2000-07-17 06:31:05.967 199 15669.75 648.99 57566.47 88888.00 2000-07-17 06:31:06.967 199 15669.75 648.75 57566.59 88888.00 2000-07-17 06:31:07.967 199 15669.88 648.62 57566.96 88888.00 2000-07-17 06:31:08.967 199 15669.88 648.99 57566.47 88888.00 2000-07-17 06:31:09.967 199 15670.27 648.50 57566.35 88888.00 2000-07-17 06:31:10.967 199 15669.88 648.87 57566.71 88888.00 2000-07-17 06:31:11.967 199 15669.75 649.12 57566.47 88888.00 2000-07-17 06:31:12.967 199 15669.62 648.87 57567.08 88888.00 2000-07-17 06:31:13.967 199 15670.01 649.61 57566.47 88888.00 2000-07-17 06:31:14.967 199 15670.14 648.75 57566.71 88888.00 2000-07-17 06:31:15.967 199 15669.75 649.12 57567.08 88888.00 2000-07-17 06:31:16.967 199 15669.75 648.87 57566.47 88888.00 2000-07-17 06:31:17.967 199 15669.75 649.24 57566.71 88888.00 2000-07-17 06:31:18.967 199 15669.88 649.61 57566.84 88888.00 2000-07-17 06:31:19.967 199 15669.75 649.37 57566.96 88888.00 2000-07-17 06:31:20.967 199 15669.88 649.12 57566.71 88888.00 2000-07-17 06:31:21.967 199 15669.88 649.37 57566.96 88888.00 2000-07-17 06:31:22.967 199 15668.84 649.24 57566.11 88888.00 2000-07-17 06:31:23.967 199 15670.01 649.37 57566.47 88888.00 2000-07-17 06:31:24.967 199 15669.75 649.37 57566.71 88888.00 2000-07-17 06:31:25.967 199 15669.75 649.49 57566.35 88888.00 2000-07-17 06:31:26.967 199 15669.49 649.49 57566.47 88888.00 2000-07-17 06:31:27.967 199 15669.88 649.24 57566.96 88888.00 2000-07-17 06:31:28.967 199 15669.88 649.12 57566.47 88888.00 2000-07-17 06:31:29.967 199 15670.79 648.87 57566.96 88888.00 2000-07-17 06:31:30.967 199 15670.01 649.49 57566.71 88888.00 2000-07-17 06:31:31.967 199 15669.75 649.98 57565.86 88888.00 2000-07-17 06:31:32.967 199 15669.10 649.24 57566.47 88888.00 2000-07-17 06:31:33.967 199 15669.88 649.61 57566.47 88888.00 2000-07-17 06:31:34.967 199 15668.71 649.86 57566.59 88888.00 2000-07-17 06:31:35.967 199 15669.49 649.37 57566.84 88888.00 2000-07-17 06:31:36.967 199 15669.62 649.24 57567.33 88888.00 2000-07-17 06:31:37.967 199 15669.62 649.12 57565.98 88888.00 2000-07-17 06:31:38.967 199 15670.14 649.37 57566.11 88888.00 2000-07-17 06:31:39.967 199 15669.75 649.49 57566.71 88888.00 2000-07-17 06:31:40.967 199 15669.23 648.99 57566.11 88888.00 2000-07-17 06:31:41.967 199 15669.88 648.62 57566.84 88888.00 2000-07-17 06:31:42.967 199 15669.88 649.24 57566.59 88888.00 2000-07-17 06:31:43.967 199 15669.23 648.99 57566.23 88888.00 2000-07-17 06:31:44.967 199 15669.49 649.61 57566.71 88888.00 2000-07-17 06:31:45.967 199 15670.01 649.86 57566.59 88888.00 2000-07-17 06:31:46.967 199 15670.01 648.99 57566.23 88888.00 2000-07-17 06:31:47.967 199 15670.14 649.24 57565.98 88888.00 2000-07-17 06:31:48.967 199 15668.84 649.49 57566.11 88888.00 2000-07-17 06:31:49.967 199 15670.14 649.37 57566.71 88888.00 2000-07-17 06:31:50.967 199 15669.88 649.98 57566.35 88888.00 2000-07-17 06:31:51.967 199 15669.88 648.87 57566.84 88888.00 2000-07-17 06:31:52.967 199 15670.14 649.86 57566.35 88888.00 2000-07-17 06:31:53.967 199 15669.88 649.74 57566.47 88888.00 2000-07-17 06:31:54.967 199 15669.49 649.37 57566.35 88888.00 2000-07-17 06:31:55.967 199 15669.88 649.74 57566.23 88888.00 2000-07-17 06:31:56.967 199 15670.40 649.24 57566.59 88888.00 2000-07-17 06:31:57.967 199 15669.62 649.24 57565.86 88888.00 2000-07-17 06:31:58.967 199 15669.88 649.24 57566.84 88888.00 2000-07-17 06:31:59.967 199 15670.27 649.12 57566.59 88888.00 2000-07-17 06:32:00.967 199 15670.53 649.61 57566.84 88888.00 2000-07-17 06:32:01.967 199 15670.14 649.61 57566.47 88888.00 2000-07-17 06:32:02.967 199 15669.23 649.12 57566.11 88888.00 2000-07-17 06:32:03.967 199 15670.79 649.86 57566.47 88888.00 2000-07-17 06:32:04.967 199 15670.01 649.86 57566.84 88888.00 2000-07-17 06:32:05.967 199 15670.79 649.37 57565.86 88888.00 2000-07-17 06:32:06.967 199 15669.88 650.11 57565.86 88888.00 2000-07-17 06:32:07.967 199 15670.53 649.61 57565.49 88888.00 2000-07-17 06:32:08.967 199 15670.14 649.24 57566.59 88888.00 2000-07-17 06:32:09.967 199 15670.53 649.37 57566.47 88888.00 2000-07-17 06:32:10.967 199 15670.40 649.49 57566.59 88888.00 2000-07-17 06:32:11.967 199 15670.01 650.36 57566.59 88888.00 2000-07-17 06:32:12.967 199 15670.40 649.74 57567.21 88888.00 2000-07-17 06:32:13.967 199 15669.75 649.24 57566.35 88888.00 2000-07-17 06:32:14.967 199 15670.01 649.86 57566.11 88888.00 2000-07-17 06:32:15.967 199 15669.62 649.49 57566.35 88888.00 2000-07-17 06:32:16.967 199 15670.27 649.86 57566.59 88888.00 2000-07-17 06:32:17.967 199 15670.92 649.49 57566.47 88888.00 2000-07-17 06:32:18.967 199 15670.14 649.49 57566.35 88888.00 2000-07-17 06:32:19.967 199 15670.40 649.49 57566.59 88888.00 2000-07-17 06:32:20.967 199 15670.53 649.37 57566.11 88888.00 2000-07-17 06:32:21.967 199 15670.14 650.36 57565.62 88888.00 2000-07-17 06:32:22.967 199 15670.92 649.61 57566.23 88888.00 2000-07-17 06:32:23.967 199 15670.14 649.12 57565.12 88888.00 2000-07-17 06:32:24.967 199 15669.75 649.49 57566.35 88888.00 2000-07-17 06:32:25.967 199 15670.40 648.87 57565.62 88888.00 2000-07-17 06:32:26.967 199 15670.40 649.49 57566.11 88888.00 2000-07-17 06:32:27.967 199 15670.14 649.49 57566.47 88888.00 2000-07-17 06:32:28.967 199 15670.79 649.86 57566.11 88888.00 2000-07-17 06:32:29.967 199 15670.14 649.61 57566.11 88888.00 2000-07-17 06:32:30.967 199 15670.79 649.61 57565.62 88888.00 2000-07-17 06:32:31.967 199 15670.53 649.74 57565.98 88888.00 2000-07-17 06:32:32.967 199 15670.14 649.74 57566.11 88888.00 2000-07-17 06:32:33.967 199 15670.40 650.11 57565.98 88888.00 2000-07-17 06:32:34.967 199 15670.40 649.61 57566.47 88888.00 2000-07-17 06:32:35.967 199 15670.01 649.61 57565.86 88888.00 2000-07-17 06:32:36.967 199 15670.66 649.74 57565.86 88888.00 2000-07-17 06:32:37.967 199 15670.01 649.37 57565.49 88888.00 2000-07-17 06:32:38.967 199 15670.79 649.98 57565.25 88888.00 2000-07-17 06:32:39.967 199 15669.88 649.49 57565.86 88888.00 2000-07-17 06:32:40.967 199 15671.18 649.98 57566.96 88888.00 2000-07-17 06:32:41.967 199 15669.75 649.74 57566.23 88888.00 2000-07-17 06:32:42.967 199 15671.05 649.24 57565.98 88888.00 2000-07-17 06:32:43.967 199 15670.92 650.23 57566.11 88888.00 2000-07-17 06:32:44.967 199 15670.79 649.61 57566.11 88888.00 2000-07-17 06:32:45.967 199 15670.27 650.23 57565.98 88888.00 2000-07-17 06:32:46.967 199 15669.88 649.49 57565.62 88888.00 2000-07-17 06:32:47.967 199 15670.27 649.61 57565.86 88888.00 2000-07-17 06:32:48.967 199 15670.14 650.23 57566.35 88888.00 2000-07-17 06:32:49.967 199 15670.14 649.86 57565.12 88888.00 2000-07-17 06:32:50.967 199 15670.79 650.11 57566.35 88888.00 2000-07-17 06:32:51.967 199 15670.40 649.98 57565.98 88888.00 2000-07-17 06:32:52.967 199 15670.40 649.49 57565.74 88888.00 2000-07-17 06:32:53.967 199 15670.79 650.11 57565.37 88888.00 2000-07-17 06:32:54.967 199 15671.18 649.61 57566.23 88888.00 2000-07-17 06:32:55.967 199 15670.53 649.74 57566.11 88888.00 2000-07-17 06:32:56.967 199 15670.40 649.61 57565.62 88888.00 2000-07-17 06:32:57.967 199 15670.79 649.61 57565.86 88888.00 2000-07-17 06:32:58.967 199 15670.66 649.61 57566.84 88888.00 2000-07-17 06:32:59.967 199 15671.05 649.61 57565.98 88888.00 2000-07-17 06:33:00.967 199 15670.66 649.74 57565.98 88888.00 2000-07-17 06:33:01.967 199 15671.44 649.74 57565.62 88888.00 2000-07-17 06:33:02.967 199 15670.14 650.36 57565.74 88888.00 2000-07-17 06:33:03.967 199 15670.01 649.24 57565.98 88888.00 2000-07-17 06:33:04.967 199 15671.44 649.49 57565.86 88888.00 2000-07-17 06:33:05.967 199 15670.66 650.23 57565.12 88888.00 2000-07-17 06:33:06.967 199 15671.05 649.61 57565.74 88888.00 2000-07-17 06:33:07.967 199 15670.66 650.23 57565.25 88888.00 2000-07-17 06:33:08.967 199 15671.18 649.49 57565.12 88888.00 2000-07-17 06:33:09.967 199 15670.40 649.86 57566.11 88888.00 2000-07-17 06:33:10.967 199 15671.31 649.98 57565.98 88888.00 2000-07-17 06:33:11.967 199 15671.57 649.86 57565.98 88888.00 2000-07-17 06:33:12.967 199 15670.92 649.86 57566.11 88888.00 2000-07-17 06:33:13.967 199 15671.05 649.98 57565.74 88888.00 2000-07-17 06:33:14.967 199 15670.92 649.61 57565.98 88888.00 2000-07-17 06:33:15.967 199 15671.31 649.86 57566.11 88888.00 2000-07-17 06:33:16.967 199 15671.05 649.98 57565.74 88888.00 2000-07-17 06:33:17.967 199 15670.79 649.49 57565.98 88888.00 2000-07-17 06:33:18.967 199 15671.05 649.61 57565.37 88888.00 2000-07-17 06:33:19.967 199 15670.92 649.98 57565.25 88888.00 2000-07-17 06:33:20.967 199 15670.53 650.23 57566.11 88888.00 2000-07-17 06:33:21.967 199 15671.57 649.86 57566.59 88888.00 2000-07-17 06:33:22.967 199 15670.92 649.61 57566.23 88888.00 2000-07-17 06:33:23.967 199 15671.70 650.23 57566.23 88888.00 2000-07-17 06:33:24.967 199 15671.05 649.74 57565.98 88888.00 2000-07-17 06:33:25.967 199 15671.05 650.11 57565.98 88888.00 2000-07-17 06:33:26.967 199 15671.05 649.98 57565.98 88888.00 2000-07-17 06:33:27.967 199 15670.92 650.23 57565.62 88888.00 2000-07-17 06:33:28.967 199 15670.79 650.11 57565.98 88888.00 2000-07-17 06:33:29.967 199 15671.18 650.11 57565.98 88888.00 2000-07-17 06:33:30.967 199 15671.05 650.36 57565.86 88888.00 2000-07-17 06:33:31.967 199 15671.05 649.86 57565.12 88888.00 2000-07-17 06:33:32.967 199 15671.05 649.86 57565.98 88888.00 2000-07-17 06:33:33.967 199 15671.31 649.98 57565.98 88888.00 2000-07-17 06:33:34.967 199 15671.44 649.24 57565.49 88888.00 2000-07-17 06:33:35.967 199 15670.53 649.86 57565.49 88888.00 2000-07-17 06:33:36.967 199 15671.18 650.11 57565.37 88888.00 2000-07-17 06:33:37.967 199 15670.66 649.61 57565.62 88888.00 2000-07-17 06:33:38.967 199 15670.53 650.11 57566.23 88888.00 2000-07-17 06:33:39.967 199 15670.79 650.23 57566.23 88888.00 2000-07-17 06:33:40.967 199 15671.05 649.98 57565.49 88888.00 2000-07-17 06:33:41.967 199 15671.18 649.61 57566.23 88888.00 2000-07-17 06:33:42.967 199 15671.83 649.86 57565.86 88888.00 2000-07-17 06:33:43.967 199 15671.57 649.98 57565.62 88888.00 2000-07-17 06:33:44.967 199 15670.66 649.98 57566.47 88888.00 2000-07-17 06:33:45.967 199 15671.44 649.49 57565.62 88888.00 2000-07-17 06:33:46.967 199 15670.40 649.37 57565.62 88888.00 2000-07-17 06:33:47.967 199 15670.79 649.74 57565.86 88888.00 2000-07-17 06:33:48.967 199 15671.18 650.11 57565.98 88888.00 2000-07-17 06:33:49.967 199 15670.66 649.86 57565.25 88888.00 2000-07-17 06:33:50.967 199 15670.79 650.60 57565.74 88888.00 2000-07-17 06:33:51.967 199 15670.66 650.11 57565.00 88888.00 2000-07-17 06:33:52.967 199 15670.79 650.11 57565.98 88888.00 2000-07-17 06:33:53.967 199 15670.14 649.74 57565.62 88888.00 2000-07-17 06:33:54.967 199 15670.01 650.11 57565.98 88888.00 2000-07-17 06:33:55.967 199 15671.18 650.11 57566.23 88888.00 2000-07-17 06:33:56.967 199 15670.53 649.86 57565.49 88888.00 2000-07-17 06:33:57.967 199 15670.40 650.36 57565.25 88888.00 2000-07-17 06:33:58.967 199 15670.79 649.61 57565.37 88888.00 2000-07-17 06:33:59.967 199 15671.05 649.61 57565.49 88888.00 2000-07-17 06:34:00.967 199 15670.92 650.48 57565.25 88888.00 2000-07-17 06:34:01.967 199 15671.05 649.86 57565.74 88888.00 2000-07-17 06:34:02.967 199 15671.05 650.11 57565.62 88888.00 2000-07-17 06:34:03.967 199 15671.05 649.61 57565.37 88888.00 2000-07-17 06:34:04.967 199 15671.05 650.48 57565.62 88888.00 2000-07-17 06:34:05.967 199 15670.92 649.61 57565.49 88888.00 2000-07-17 06:34:06.967 199 15670.79 649.86 57565.74 88888.00 2000-07-17 06:34:07.967 199 15670.92 649.86 57565.86 88888.00 2000-07-17 06:34:08.967 199 15670.53 649.49 57565.25 88888.00 2000-07-17 06:34:09.967 199 15670.01 649.98 57565.37 88888.00 2000-07-17 06:34:10.967 199 15670.66 649.37 57564.76 88888.00 2000-07-17 06:34:11.967 199 15671.05 650.23 57565.74 88888.00 2000-07-17 06:34:12.967 199 15670.40 649.98 57565.37 88888.00 2000-07-17 06:34:13.967 199 15670.27 650.36 57565.37 88888.00 2000-07-17 06:34:14.967 199 15670.92 650.36 57565.86 88888.00 2000-07-17 06:34:15.967 199 15671.05 649.74 57565.25 88888.00 2000-07-17 06:34:16.967 199 15671.31 650.23 57565.74 88888.00 2000-07-17 06:34:17.967 199 15670.01 650.11 57565.74 88888.00 2000-07-17 06:34:18.967 199 15671.05 650.23 57566.35 88888.00 2000-07-17 06:34:19.967 199 15671.18 650.60 57565.98 88888.00 2000-07-17 06:34:20.967 199 15670.79 649.86 57565.25 88888.00 2000-07-17 06:34:21.967 199 15670.53 649.61 57565.74 88888.00 2000-07-17 06:34:22.967 199 15670.79 650.11 57565.37 88888.00 2000-07-17 06:34:23.967 199 15670.53 650.11 57565.00 88888.00 2000-07-17 06:34:24.967 199 15671.31 650.60 57565.98 88888.00 2000-07-17 06:34:25.967 199 15671.18 649.86 57564.76 88888.00 2000-07-17 06:34:26.967 199 15671.44 649.98 57565.25 88888.00 2000-07-17 06:34:27.967 199 15670.79 649.98 57565.37 88888.00 2000-07-17 06:34:28.967 199 15670.40 650.73 57565.25 88888.00 2000-07-17 06:34:29.967 199 15670.53 650.23 57565.25 88888.00 2000-07-17 06:34:30.967 199 15670.79 650.11 57565.37 88888.00 2000-07-17 06:34:31.967 199 15669.88 649.86 57565.74 88888.00 2000-07-17 06:34:32.967 199 15670.92 650.48 57565.62 88888.00 2000-07-17 06:34:33.967 199 15671.05 650.98 57565.00 88888.00 2000-07-17 06:34:34.967 199 15670.79 649.86 57565.62 88888.00 2000-07-17 06:34:35.967 199 15670.66 650.36 57565.12 88888.00 2000-07-17 06:34:36.967 199 15670.92 650.85 57565.00 88888.00 2000-07-17 06:34:37.967 199 15670.92 649.86 57565.00 88888.00 2000-07-17 06:34:38.967 199 15670.53 650.11 57565.37 88888.00 2000-07-17 06:34:39.967 199 15670.40 650.98 57565.37 88888.00 2000-07-17 06:34:40.967 199 15670.40 650.36 57565.98 88888.00 2000-07-17 06:34:41.967 199 15670.53 650.73 57565.12 88888.00 2000-07-17 06:34:42.967 199 15670.53 650.60 57565.12 88888.00 2000-07-17 06:34:43.967 199 15669.88 650.60 57565.62 88888.00 2000-07-17 06:34:44.967 199 15669.62 650.85 57565.25 88888.00 2000-07-17 06:34:45.967 199 15670.53 650.11 57565.37 88888.00 2000-07-17 06:34:46.967 199 15670.40 650.23 57565.37 88888.00 2000-07-17 06:34:47.967 199 15670.66 651.22 57565.12 88888.00 2000-07-17 06:34:48.967 199 15670.40 650.73 57565.74 88888.00 2000-07-17 06:34:49.967 199 15669.75 650.36 57565.00 88888.00 2000-07-17 06:34:50.967 199 15669.88 650.98 57564.27 88888.00 2000-07-17 06:34:51.967 199 15670.14 650.11 57565.74 88888.00 2000-07-17 06:34:52.967 199 15670.14 649.86 57565.12 88888.00 2000-07-17 06:34:53.967 199 15669.49 650.23 57564.88 88888.00 2000-07-17 06:34:54.967 199 15669.88 651.22 57565.00 88888.00 2000-07-17 06:34:55.967 199 15670.01 651.10 57564.64 88888.00 2000-07-17 06:34:56.967 199 15669.88 650.85 57564.88 88888.00 2000-07-17 06:34:57.967 199 15668.97 650.73 57566.11 88888.00 2000-07-17 06:34:58.967 199 15669.75 650.60 57564.64 88888.00 2000-07-17 06:34:59.967 199 15669.88 650.23 57565.62 88888.00 2000-07-17 06:35:00.967 199 15670.14 650.36 57565.37 88888.00 2000-07-17 06:35:01.967 199 15670.14 650.36 57565.37 88888.00 2000-07-17 06:35:02.967 199 15669.75 650.48 57564.64 88888.00 2000-07-17 06:35:03.967 199 15670.01 650.85 57565.00 88888.00 2000-07-17 06:35:04.967 199 15670.01 649.86 57565.25 88888.00 2000-07-17 06:35:05.967 199 15669.75 649.98 57565.12 88888.00 2000-07-17 06:35:06.967 199 15669.88 650.23 57565.00 88888.00 2000-07-17 06:35:07.967 199 15669.36 649.74 57564.76 88888.00 2000-07-17 06:35:08.967 199 15669.49 650.23 57565.00 88888.00 2000-07-17 06:35:09.967 199 15669.49 650.60 57565.12 88888.00 2000-07-17 06:35:10.967 199 15669.88 649.86 57565.25 88888.00 2000-07-17 06:35:11.967 199 15670.01 650.85 57565.25 88888.00 2000-07-17 06:35:12.967 199 15668.97 650.36 57565.25 88888.00 2000-07-17 06:35:13.967 199 15669.36 649.98 57564.52 88888.00 2000-07-17 06:35:14.967 199 15669.36 650.60 57564.76 88888.00 2000-07-17 06:35:15.967 199 15670.14 650.73 57564.88 88888.00 2000-07-17 06:35:16.967 199 15669.88 651.22 57564.39 88888.00 2000-07-17 06:35:17.967 199 15669.23 650.36 57565.25 88888.00 2000-07-17 06:35:18.967 199 15669.36 650.73 57565.12 88888.00 2000-07-17 06:35:19.967 199 15668.71 650.73 57565.12 88888.00 2000-07-17 06:35:20.967 199 15669.23 650.23 57564.39 88888.00 2000-07-17 06:35:21.967 199 15668.97 650.60 57564.88 88888.00 2000-07-17 06:35:22.967 199 15669.10 650.98 57564.88 88888.00 2000-07-17 06:35:23.967 199 15668.97 650.73 57565.12 88888.00 2000-07-17 06:35:24.967 199 15668.97 650.48 57563.90 88888.00 2000-07-17 06:35:25.967 199 15668.97 650.73 57564.52 88888.00 2000-07-17 06:35:26.967 199 15669.36 650.36 57565.00 88888.00 2000-07-17 06:35:27.967 199 15668.84 650.48 57565.00 88888.00 2000-07-17 06:35:28.967 199 15668.97 649.98 57564.52 88888.00 2000-07-17 06:35:29.967 199 15669.36 650.36 57564.39 88888.00 2000-07-17 06:35:30.967 199 15668.32 650.23 57564.76 88888.00 2000-07-17 06:35:31.967 199 15669.23 650.60 57564.88 88888.00 2000-07-17 06:35:32.967 199 15668.97 650.48 57565.00 88888.00 2000-07-17 06:35:33.967 199 15668.58 650.60 57564.76 88888.00 2000-07-17 06:35:34.967 199 15669.23 650.48 57565.25 88888.00 2000-07-17 06:35:35.967 199 15668.97 650.36 57564.52 88888.00 2000-07-17 06:35:36.967 199 15669.62 650.11 57564.76 88888.00 2000-07-17 06:35:37.967 199 15669.23 650.85 57564.88 88888.00 2000-07-17 06:35:38.967 199 15669.62 650.23 57564.39 88888.00 2000-07-17 06:35:39.967 199 15669.36 650.85 57564.39 88888.00 2000-07-17 06:35:40.967 199 15669.23 651.10 57564.64 88888.00 2000-07-17 06:35:41.967 199 15669.10 650.73 57564.15 88888.00 2000-07-17 06:35:42.967 199 15668.06 650.60 57564.15 88888.00 2000-07-17 06:35:43.967 199 15670.01 650.73 57564.88 88888.00 2000-07-17 06:35:44.967 199 15668.71 651.35 57564.88 88888.00 2000-07-17 06:35:45.967 199 15669.23 651.47 57564.64 88888.00 2000-07-17 06:35:46.967 199 15669.23 651.35 57564.76 88888.00 2000-07-17 06:35:47.967 199 15669.62 651.10 57564.76 88888.00 2000-07-17 06:35:48.967 199 15669.36 651.10 57564.39 88888.00 2000-07-17 06:35:49.967 199 15668.97 650.98 57564.15 88888.00 2000-07-17 06:35:50.967 199 15668.84 651.72 57564.39 88888.00 2000-07-17 06:35:51.967 199 15669.75 650.98 57564.52 88888.00 2000-07-17 06:35:52.967 199 15669.62 651.22 57564.76 88888.00 2000-07-17 06:35:53.967 199 15669.49 650.98 57564.52 88888.00 2000-07-17 06:35:54.967 199 15669.10 650.85 57564.76 88888.00 2000-07-17 06:35:55.967 199 15669.75 650.98 57565.25 88888.00 2000-07-17 06:35:56.967 199 15669.36 650.85 57564.52 88888.00 2000-07-17 06:35:57.967 199 15669.23 651.10 57565.00 88888.00 2000-07-17 06:35:58.967 199 15669.75 651.35 57564.76 88888.00 2000-07-17 06:35:59.967 199 15669.75 651.35 57564.15 88888.00 2000-07-17 06:36:00.967 199 15669.23 650.85 57563.78 88888.00 2000-07-17 06:36:01.967 199 15669.49 651.47 57563.78 88888.00 2000-07-17 06:36:02.967 199 15669.36 650.48 57564.27 88888.00 2000-07-17 06:36:03.967 199 15669.88 651.35 57565.00 88888.00 2000-07-17 06:36:04.967 199 15669.36 651.22 57564.64 88888.00 2000-07-17 06:36:05.967 199 15669.36 651.22 57563.90 88888.00 2000-07-17 06:36:06.967 199 15669.49 651.47 57563.90 88888.00 2000-07-17 06:36:07.967 199 15668.45 651.35 57564.03 88888.00 2000-07-17 06:36:08.967 199 15669.49 651.72 57564.27 88888.00 2000-07-17 06:36:09.967 199 15669.36 652.09 57564.27 88888.00 2000-07-17 06:36:10.967 199 15669.10 651.10 57564.27 88888.00 2000-07-17 06:36:11.967 199 15669.49 651.47 57564.39 88888.00 2000-07-17 06:36:12.967 199 15669.75 651.47 57564.15 88888.00 2000-07-17 06:36:13.967 199 15669.23 650.98 57563.90 88888.00 2000-07-17 06:36:14.967 199 15669.36 651.47 57563.90 88888.00 2000-07-17 06:36:15.967 199 15669.36 651.84 57564.15 88888.00 2000-07-17 06:36:16.967 199 15669.88 651.59 57564.52 88888.00 2000-07-17 06:36:17.967 199 15669.88 651.22 57564.39 88888.00 2000-07-17 06:36:18.967 199 15668.97 651.97 57565.00 88888.00 2000-07-17 06:36:19.967 199 15668.97 651.84 57564.39 88888.00 2000-07-17 06:36:20.967 199 15669.88 651.10 57564.39 88888.00 2000-07-17 06:36:21.967 199 15669.36 651.84 57564.15 88888.00 2000-07-17 06:36:22.967 199 15669.75 651.72 57564.27 88888.00 2000-07-17 06:36:23.967 199 15668.71 651.47 57565.00 88888.00 2000-07-17 06:36:24.967 199 15669.88 651.97 57564.27 88888.00 2000-07-17 06:36:25.967 199 15669.49 652.09 57564.52 88888.00 2000-07-17 06:36:26.967 199 15669.49 651.84 57564.03 88888.00 2000-07-17 06:36:27.967 199 15669.10 651.35 57564.39 88888.00 2000-07-17 06:36:28.967 199 15669.49 651.59 57564.03 88888.00 2000-07-17 06:36:29.967 199 15668.32 651.72 57564.64 88888.00 2000-07-17 06:36:30.967 199 15669.23 651.97 57564.03 88888.00 2000-07-17 06:36:31.967 199 15669.10 651.22 57564.52 88888.00 2000-07-17 06:36:32.967 199 15668.97 651.97 57563.78 88888.00 2000-07-17 06:36:33.967 199 15668.58 651.84 57563.78 88888.00 2000-07-17 06:36:34.967 199 15669.10 652.09 57564.27 88888.00 2000-07-17 06:36:35.967 199 15670.14 651.59 57564.15 88888.00 2000-07-17 06:36:36.967 199 15669.10 652.34 57564.15 88888.00 2000-07-17 06:36:37.967 199 15669.88 651.72 57563.78 88888.00 2000-07-17 06:36:38.967 199 15669.36 652.21 57564.15 88888.00 2000-07-17 06:36:39.967 199 15668.84 651.59 57564.76 88888.00 2000-07-17 06:36:40.967 199 15669.36 651.10 57563.90 88888.00 2000-07-17 06:36:41.967 199 15669.49 651.47 57564.76 88888.00 2000-07-17 06:36:42.967 199 15669.23 652.21 57564.64 88888.00 2000-07-17 06:36:43.967 199 15669.75 652.83 57565.00 88888.00 2000-07-17 06:36:44.967 199 15669.10 651.84 57564.64 88888.00 2000-07-17 06:36:45.967 199 15669.23 652.46 57564.64 88888.00 2000-07-17 06:36:46.967 199 15669.88 652.21 57564.88 88888.00 2000-07-17 06:36:47.967 199 15669.75 651.72 57564.03 88888.00 2000-07-17 06:36:48.967 199 15668.84 651.97 57564.27 88888.00 2000-07-17 06:36:49.967 199 15669.23 651.59 57564.27 88888.00 2000-07-17 06:36:50.967 199 15669.10 652.09 57564.88 88888.00 2000-07-17 06:36:51.967 199 15670.40 652.34 57564.03 88888.00 2000-07-17 06:36:52.967 199 15669.62 652.21 57563.78 88888.00 2000-07-17 06:36:53.967 199 15669.88 652.21 57564.39 88888.00 2000-07-17 06:36:54.967 199 15669.62 652.21 57563.90 88888.00 2000-07-17 06:36:55.967 199 15669.75 652.46 57563.41 88888.00 2000-07-17 06:36:56.967 199 15669.10 652.59 57563.90 88888.00 2000-07-17 06:36:57.967 199 15670.01 652.21 57563.90 88888.00 2000-07-17 06:36:58.967 199 15669.62 652.46 57563.66 88888.00 2000-07-17 06:36:59.967 199 15669.75 651.84 57564.03 88888.00 2000-07-17 06:37:00.967 199 15669.49 651.84 57564.52 88888.00 2000-07-17 06:37:01.967 199 15670.14 652.71 57563.66 88888.00 2000-07-17 06:37:02.967 199 15669.75 652.59 57563.90 88888.00 2000-07-17 06:37:03.967 199 15670.27 652.46 57564.27 88888.00 2000-07-17 06:37:04.967 199 15670.27 652.21 57564.52 88888.00 2000-07-17 06:37:05.967 199 15670.40 652.59 57564.76 88888.00 2000-07-17 06:37:06.967 199 15670.40 651.97 57563.90 88888.00 2000-07-17 06:37:07.967 199 15670.01 652.83 57564.15 88888.00 2000-07-17 06:37:08.967 199 15670.40 652.83 57564.15 88888.00 2000-07-17 06:37:09.967 199 15670.66 652.59 57564.39 88888.00 2000-07-17 06:37:10.967 199 15670.40 652.21 57565.00 88888.00 2000-07-17 06:37:11.967 199 15670.27 652.34 57563.29 88888.00 2000-07-17 06:37:12.967 199 15670.92 653.58 57564.39 88888.00 2000-07-17 06:37:13.967 199 15670.14 652.46 57564.39 88888.00 2000-07-17 06:37:14.967 199 15670.53 652.83 57563.41 88888.00 2000-07-17 06:37:15.967 199 15670.92 652.83 57564.52 88888.00 2000-07-17 06:37:16.967 199 15670.53 652.59 57564.52 88888.00 2000-07-17 06:37:17.967 199 15671.05 652.34 57563.90 88888.00 2000-07-17 06:37:18.967 199 15671.05 652.83 57564.15 88888.00 2000-07-17 06:37:19.967 199 15670.79 652.71 57564.88 88888.00 2000-07-17 06:37:20.967 199 15671.31 652.83 57564.03 88888.00 2000-07-17 06:37:21.967 199 15671.05 652.83 57563.90 88888.00 2000-07-17 06:37:22.967 199 15670.53 652.59 57564.15 88888.00 2000-07-17 06:37:23.967 199 15671.31 653.33 57564.88 88888.00 2000-07-17 06:37:24.967 199 15671.44 652.46 57564.03 88888.00 2000-07-17 06:37:25.967 199 15671.31 652.96 57564.27 88888.00 2000-07-17 06:37:26.967 199 15671.05 652.83 57564.64 88888.00 2000-07-17 06:37:27.967 199 15671.96 652.83 57563.78 88888.00 2000-07-17 06:37:28.967 199 15671.44 652.83 57564.27 88888.00 2000-07-17 06:37:29.967 199 15671.70 652.83 57564.52 88888.00 2000-07-17 06:37:30.967 199 15671.31 653.20 57564.39 88888.00 2000-07-17 06:37:31.967 199 15671.44 652.71 57564.76 88888.00 2000-07-17 06:37:32.967 199 15671.18 652.46 57564.39 88888.00 2000-07-17 06:37:33.967 199 15672.22 652.96 57564.52 88888.00 2000-07-17 06:37:34.967 199 15671.18 652.83 57563.90 88888.00 2000-07-17 06:37:35.967 199 15671.70 652.46 57564.15 88888.00 2000-07-17 06:37:36.967 199 15671.57 652.96 57564.52 88888.00 2000-07-17 06:37:37.967 199 15671.18 652.46 57564.64 88888.00 2000-07-17 06:37:38.967 199 15671.44 653.08 57564.03 88888.00 2000-07-17 06:37:39.967 199 15671.70 653.08 57564.88 88888.00 2000-07-17 06:37:40.967 199 15671.31 652.96 57564.52 88888.00 2000-07-17 06:37:41.967 199 15672.35 653.08 57564.52 88888.00 2000-07-17 06:37:42.967 199 15671.96 652.34 57564.76 88888.00 2000-07-17 06:37:43.967 199 15671.96 652.71 57565.00 88888.00 2000-07-17 06:37:44.967 199 15671.70 652.71 57564.39 88888.00 2000-07-17 06:37:45.967 199 15671.83 652.59 57565.00 88888.00 2000-07-17 06:37:46.967 199 15672.22 652.96 57564.03 88888.00 2000-07-17 06:37:47.967 199 15671.83 652.59 57563.78 88888.00 2000-07-17 06:37:48.967 199 15671.83 653.08 57564.52 88888.00 2000-07-17 06:37:49.967 199 15671.96 653.08 57564.27 88888.00 2000-07-17 06:37:50.967 199 15672.48 652.71 57564.88 88888.00 2000-07-17 06:37:51.967 199 15672.09 652.96 57564.39 88888.00 2000-07-17 06:37:52.967 199 15671.96 653.20 57564.03 88888.00 2000-07-17 06:37:53.967 199 15672.48 652.34 57564.52 88888.00 2000-07-17 06:37:54.967 199 15672.74 652.21 57564.52 88888.00 2000-07-17 06:37:55.967 199 15671.83 652.83 57564.15 88888.00 2000-07-17 06:37:56.967 199 15672.09 653.08 57564.39 88888.00 2000-07-17 06:37:57.967 199 15671.57 652.21 57564.15 88888.00 2000-07-17 06:37:58.967 199 15671.96 652.83 57564.76 88888.00 2000-07-17 06:37:59.967 199 15672.22 652.34 57564.15 88888.00 2000-07-17 06:38:00.967 199 15672.09 652.83 57564.52 88888.00 2000-07-17 06:38:01.967 199 15672.09 652.46 57564.52 88888.00 2000-07-17 06:38:02.967 199 15671.70 652.34 57564.52 88888.00 2000-07-17 06:38:03.967 199 15672.09 652.59 57565.00 88888.00 2000-07-17 06:38:04.967 199 15672.61 652.21 57564.76 88888.00 2000-07-17 06:38:05.967 199 15671.83 652.71 57563.90 88888.00 2000-07-17 06:38:06.967 199 15672.09 652.96 57564.27 88888.00 2000-07-17 06:38:07.967 199 15672.09 652.46 57564.88 88888.00 2000-07-17 06:38:08.967 199 15672.74 652.46 57564.27 88888.00 2000-07-17 06:38:09.967 199 15672.22 652.34 57564.27 88888.00 2000-07-17 06:38:10.967 199 15672.61 653.08 57564.52 88888.00 2000-07-17 06:38:11.967 199 15672.22 652.83 57564.27 88888.00 2000-07-17 06:38:12.967 199 15672.09 652.59 57564.15 88888.00 2000-07-17 06:38:13.967 199 15671.96 652.34 57564.52 88888.00 2000-07-17 06:38:14.967 199 15672.35 652.09 57565.00 88888.00 2000-07-17 06:38:15.967 199 15672.87 652.71 57564.03 88888.00 2000-07-17 06:38:16.967 199 15672.74 652.71 57565.00 88888.00 2000-07-17 06:38:17.967 199 15672.87 652.59 57564.76 88888.00 2000-07-17 06:38:18.967 199 15672.61 653.20 57564.15 88888.00 2000-07-17 06:38:19.967 199 15672.35 652.83 57564.27 88888.00 2000-07-17 06:38:20.967 199 15672.48 653.33 57564.15 88888.00 2000-07-17 06:38:21.967 199 15672.48 652.21 57564.39 88888.00 2000-07-17 06:38:22.967 199 15672.87 652.46 57564.64 88888.00 2000-07-17 06:38:23.967 199 15672.61 653.08 57565.12 88888.00 2000-07-17 06:38:24.967 199 15672.74 652.21 57564.15 88888.00 2000-07-17 06:38:25.967 199 15672.87 652.59 57563.90 88888.00 2000-07-17 06:38:26.967 199 15672.35 652.83 57564.76 88888.00 2000-07-17 06:38:27.967 199 15673.13 653.08 57565.00 88888.00 2000-07-17 06:38:28.967 199 15672.74 652.71 57564.39 88888.00 2000-07-17 06:38:29.967 199 15672.48 652.46 57564.27 88888.00 2000-07-17 06:38:30.967 199 15672.74 652.59 57563.90 88888.00 2000-07-17 06:38:31.967 199 15673.00 652.34 57564.39 88888.00 2000-07-17 06:38:32.967 199 15672.87 652.09 57564.76 88888.00 2000-07-17 06:38:33.967 199 15673.39 652.96 57565.12 88888.00 2000-07-17 06:38:34.967 199 15673.13 652.96 57565.12 88888.00 2000-07-17 06:38:35.967 199 15673.00 653.08 57564.52 88888.00 2000-07-17 06:38:36.967 199 15672.22 652.46 57564.03 88888.00 2000-07-17 06:38:37.967 199 15673.52 652.71 57564.76 88888.00 2000-07-17 06:38:38.967 199 15673.26 652.96 57564.52 88888.00 2000-07-17 06:38:39.967 199 15673.00 652.83 57563.90 88888.00 2000-07-17 06:38:40.967 199 15673.65 653.20 57565.00 88888.00 2000-07-17 06:38:41.967 199 15673.52 652.59 57564.76 88888.00 2000-07-17 06:38:42.967 199 15673.52 652.83 57565.00 88888.00 2000-07-17 06:38:43.967 199 15673.39 652.46 57564.88 88888.00 2000-07-17 06:38:44.967 199 15673.26 652.59 57564.64 88888.00 2000-07-17 06:38:45.967 199 15673.52 652.83 57564.39 88888.00 2000-07-17 06:38:46.967 199 15673.78 652.71 57564.76 88888.00 2000-07-17 06:38:47.967 199 15673.39 652.59 57564.88 88888.00 2000-07-17 06:38:48.967 199 15673.65 652.83 57564.15 88888.00 2000-07-17 06:38:49.967 199 15673.26 652.09 57564.15 88888.00 2000-07-17 06:38:50.967 199 15673.26 652.83 57564.64 88888.00 2000-07-17 06:38:51.967 199 15673.91 653.08 57564.15 88888.00 2000-07-17 06:38:52.967 199 15673.13 652.59 57564.52 88888.00 2000-07-17 06:38:53.967 199 15673.26 652.96 57564.27 88888.00 2000-07-17 06:38:54.967 199 15673.13 652.34 57565.49 88888.00 2000-07-17 06:38:55.967 199 15673.65 653.45 57564.64 88888.00 2000-07-17 06:38:56.967 199 15673.13 652.83 57564.27 88888.00 2000-07-17 06:38:57.967 199 15673.52 653.08 57564.39 88888.00 2000-07-17 06:38:58.967 199 15673.65 652.59 57564.64 88888.00 2000-07-17 06:38:59.967 199 15673.00 653.08 57564.76 88888.00 2000-07-17 06:39:00.967 199 15673.52 653.45 57564.64 88888.00 2000-07-17 06:39:01.967 199 15673.39 652.34 57564.15 88888.00 2000-07-17 06:39:02.967 199 15673.91 652.96 57564.88 88888.00 2000-07-17 06:39:03.967 199 15673.91 652.83 57564.52 88888.00 2000-07-17 06:39:04.967 199 15674.43 653.58 57565.12 88888.00 2000-07-17 06:39:05.967 199 15673.52 652.83 57564.76 88888.00 2000-07-17 06:39:06.967 199 15673.78 653.08 57564.64 88888.00 2000-07-17 06:39:07.967 199 15673.39 653.20 57565.25 88888.00 2000-07-17 06:39:08.967 199 15673.39 652.71 57565.25 88888.00 2000-07-17 06:39:09.967 199 15673.39 652.59 57564.52 88888.00 2000-07-17 06:39:10.967 199 15673.52 653.20 57564.52 88888.00 2000-07-17 06:39:11.967 199 15673.91 653.58 57564.15 88888.00 2000-07-17 06:39:12.967 199 15673.52 652.46 57563.90 88888.00 2000-07-17 06:39:13.967 199 15674.04 653.20 57564.88 88888.00 2000-07-17 06:39:14.967 199 15673.65 652.96 57564.27 88888.00 2000-07-17 06:39:15.967 199 15673.26 652.34 57565.00 88888.00 2000-07-17 06:39:16.967 199 15673.26 652.83 57564.88 88888.00 2000-07-17 06:39:17.967 199 15673.52 652.59 57564.52 88888.00 2000-07-17 06:39:18.967 199 15673.78 652.59 57564.88 88888.00 2000-07-17 06:39:19.967 199 15672.87 653.20 57564.64 88888.00 2000-07-17 06:39:20.967 199 15674.43 653.08 57564.64 88888.00 2000-07-17 06:39:21.967 199 15672.74 653.70 57564.64 88888.00 2000-07-17 06:39:22.967 199 15673.39 652.83 57564.88 88888.00 2000-07-17 06:39:23.967 199 15673.52 653.45 57564.15 88888.00 2000-07-17 06:39:24.967 199 15673.91 653.33 57564.15 88888.00 2000-07-17 06:39:25.967 199 15673.52 653.20 57564.15 88888.00 2000-07-17 06:39:26.967 199 15673.52 653.58 57564.64 88888.00 2000-07-17 06:39:27.967 199 15673.26 653.20 57564.88 88888.00 2000-07-17 06:39:28.967 199 15673.52 653.08 57564.52 88888.00 2000-07-17 06:39:29.967 199 15673.65 652.83 57564.76 88888.00 2000-07-17 06:39:30.967 199 15673.65 653.70 57564.15 88888.00 2000-07-17 06:39:31.967 199 15673.13 652.59 57565.00 88888.00 2000-07-17 06:39:32.967 199 15673.26 652.59 57565.37 88888.00 2000-07-17 06:39:33.967 199 15673.39 652.71 57565.25 88888.00 2000-07-17 06:39:34.967 199 15672.61 652.83 57564.52 88888.00 2000-07-17 06:39:35.967 199 15673.26 652.83 57565.00 88888.00 2000-07-17 06:39:36.967 199 15673.52 652.96 57564.15 88888.00 2000-07-17 06:39:37.967 199 15673.39 653.58 57564.15 88888.00 2000-07-17 06:39:38.967 199 15672.87 653.33 57564.64 88888.00 2000-07-17 06:39:39.967 199 15673.00 652.83 57564.88 88888.00 2000-07-17 06:39:40.967 199 15673.00 652.34 57565.25 88888.00 2000-07-17 06:39:41.967 199 15673.65 653.33 57564.88 88888.00 2000-07-17 06:39:42.967 199 15673.26 653.08 57564.15 88888.00 2000-07-17 06:39:43.966 199 15673.13 653.45 57565.25 88888.00 2000-07-17 06:39:44.966 199 15673.65 653.45 57564.64 88888.00 2000-07-17 06:39:45.966 199 15673.13 653.08 57565.37 88888.00 2000-07-17 06:39:46.966 199 15673.39 652.71 57564.27 88888.00 2000-07-17 06:39:47.966 199 15673.52 652.71 57565.37 88888.00 2000-07-17 06:39:48.966 199 15673.52 653.58 57564.52 88888.00 2000-07-17 06:39:49.966 199 15673.00 652.46 57564.52 88888.00 2000-07-17 06:39:50.966 199 15673.00 653.58 57564.88 88888.00 2000-07-17 06:39:51.966 199 15673.78 653.70 57564.39 88888.00 2000-07-17 06:39:52.966 199 15673.65 653.45 57564.64 88888.00 2000-07-17 06:39:53.966 199 15673.52 652.96 57564.03 88888.00 2000-07-17 06:39:54.966 199 15673.52 653.45 57565.00 88888.00 2000-07-17 06:39:55.966 199 15673.00 653.58 57565.12 88888.00 2000-07-17 06:39:56.966 199 15673.52 653.45 57565.12 88888.00 2000-07-17 06:39:57.966 199 15672.87 653.82 57564.15 88888.00 2000-07-17 06:39:58.966 199 15672.22 653.45 57564.76 88888.00 2000-07-17 06:39:59.966 199 15673.78 653.70 57564.88 88888.00 2000-07-17 06:40:00.966 199 15673.00 652.96 57564.64 88888.00 2000-07-17 06:40:01.966 199 15672.87 653.33 57564.76 88888.00 2000-07-17 06:40:02.966 199 15672.48 652.83 57565.00 88888.00 2000-07-17 06:40:03.966 199 15673.52 653.08 57564.52 88888.00 2000-07-17 06:40:04.966 199 15672.61 653.08 57564.76 88888.00 2000-07-17 06:40:05.966 199 15673.26 653.33 57565.12 88888.00 2000-07-17 06:40:06.966 199 15672.74 652.59 57564.88 88888.00 2000-07-17 06:40:07.966 199 15672.87 652.71 57565.00 88888.00 2000-07-17 06:40:08.966 199 15673.00 652.71 57565.12 88888.00 2000-07-17 06:40:09.966 199 15673.26 653.58 57564.39 88888.00 2000-07-17 06:40:10.966 199 15673.52 653.45 57563.90 88888.00 2000-07-17 06:40:11.966 199 15673.13 653.33 57564.76 88888.00 2000-07-17 06:40:12.966 199 15672.48 652.83 57565.00 88888.00 2000-07-17 06:40:13.966 199 15673.13 653.58 57564.15 88888.00 2000-07-17 06:40:14.966 199 15673.26 652.83 57564.39 88888.00 2000-07-17 06:40:15.966 199 15672.87 653.08 57564.39 88888.00 2000-07-17 06:40:16.966 199 15673.26 653.08 57564.39 88888.00 2000-07-17 06:40:17.966 199 15673.13 653.08 57565.00 88888.00 2000-07-17 06:40:18.966 199 15673.13 652.71 57564.39 88888.00 2000-07-17 06:40:19.966 199 15672.48 652.83 57564.76 88888.00 2000-07-17 06:40:20.966 199 15672.74 652.83 57564.88 88888.00 2000-07-17 06:40:21.966 199 15672.35 652.83 57564.52 88888.00 2000-07-17 06:40:22.966 199 15673.00 652.83 57564.39 88888.00 2000-07-17 06:40:23.966 199 15672.74 653.20 57564.52 88888.00 2000-07-17 06:40:24.966 199 15673.52 653.33 57564.76 88888.00 2000-07-17 06:40:25.966 199 15673.00 653.08 57564.52 88888.00 2000-07-17 06:40:26.966 199 15673.26 653.45 57564.88 88888.00 2000-07-17 06:40:27.966 199 15672.48 652.59 57565.12 88888.00 2000-07-17 06:40:28.966 199 15672.74 653.08 57564.27 88888.00 2000-07-17 06:40:29.966 199 15672.74 652.71 57564.15 88888.00 2000-07-17 06:40:30.966 199 15672.48 652.83 57564.76 88888.00 2000-07-17 06:40:31.966 199 15673.26 653.20 57565.00 88888.00 2000-07-17 06:40:32.966 199 15672.48 653.33 57564.76 88888.00 2000-07-17 06:40:33.966 199 15673.00 653.08 57565.62 88888.00 2000-07-17 06:40:34.966 199 15673.26 653.45 57565.00 88888.00 2000-07-17 06:40:35.966 199 15672.87 653.45 57565.25 88888.00 2000-07-17 06:40:36.966 199 15672.35 653.20 57564.76 88888.00 2000-07-17 06:40:37.966 199 15673.13 653.20 57564.15 88888.00 2000-07-17 06:40:38.966 199 15672.74 653.70 57565.49 88888.00 2000-07-17 06:40:39.966 199 15672.48 653.33 57564.88 88888.00 2000-07-17 06:40:40.966 199 15673.13 653.45 57565.12 88888.00 2000-07-17 06:40:41.966 199 15672.35 653.58 57565.49 88888.00 2000-07-17 06:40:42.966 199 15673.00 652.83 57564.76 88888.00 2000-07-17 06:40:43.966 199 15673.26 652.83 57565.12 88888.00 2000-07-17 06:40:44.966 199 15672.61 653.08 57564.39 88888.00 2000-07-17 06:40:45.966 199 15673.13 652.46 57564.64 88888.00 2000-07-17 06:40:46.966 199 15672.48 652.83 57565.37 88888.00 2000-07-17 06:40:47.966 199 15673.26 652.96 57565.00 88888.00 2000-07-17 06:40:48.966 199 15672.87 653.33 57564.64 88888.00 2000-07-17 06:40:49.966 199 15672.22 653.45 57564.64 88888.00 2000-07-17 06:40:50.966 199 15673.13 653.08 57564.27 88888.00 2000-07-17 06:40:51.966 199 15672.74 653.08 57565.49 88888.00 2000-07-17 06:40:52.966 199 15673.26 652.59 57564.76 88888.00 2000-07-17 06:40:53.966 199 15673.39 652.46 57564.64 88888.00 2000-07-17 06:40:54.966 199 15673.00 653.33 57565.00 88888.00 2000-07-17 06:40:55.966 199 15672.61 652.96 57565.00 88888.00 2000-07-17 06:40:56.966 199 15672.48 653.08 57565.00 88888.00 2000-07-17 06:40:57.966 199 15673.00 653.20 57565.25 88888.00 2000-07-17 06:40:58.966 199 15673.00 653.08 57565.37 88888.00 2000-07-17 06:40:59.966 199 15673.00 653.20 57565.12 88888.00 2000-07-17 06:41:00.966 199 15672.87 653.08 57563.78 88888.00 2000-07-17 06:41:01.966 199 15673.00 652.59 57565.00 88888.00 2000-07-17 06:41:02.966 199 15672.48 652.96 57564.03 88888.00 2000-07-17 06:41:03.966 199 15673.00 653.33 57565.12 88888.00 2000-07-17 06:41:04.966 199 15672.22 652.34 57565.12 88888.00 2000-07-17 06:41:05.966 199 15673.00 652.83 57564.88 88888.00 2000-07-17 06:41:06.966 199 15673.39 653.33 57564.27 88888.00 2000-07-17 06:41:07.966 199 15672.61 653.08 57564.88 88888.00 2000-07-17 06:41:08.966 199 15672.87 653.08 57564.52 88888.00 2000-07-17 06:41:09.966 199 15672.48 652.71 57564.64 88888.00 2000-07-17 06:41:10.966 199 15673.13 652.96 57565.00 88888.00 2000-07-17 06:41:11.966 199 15672.87 653.82 57564.52 88888.00 2000-07-17 06:41:12.966 199 15672.74 653.08 57565.00 88888.00 2000-07-17 06:41:13.966 199 15672.87 653.20 57564.76 88888.00 2000-07-17 06:41:14.966 199 15672.61 653.70 57564.88 88888.00 2000-07-17 06:41:15.966 199 15672.35 652.96 57564.64 88888.00 2000-07-17 06:41:16.966 199 15672.74 653.33 57564.88 88888.00 2000-07-17 06:41:17.966 199 15672.61 653.08 57565.12 88888.00 2000-07-17 06:41:18.966 199 15672.74 653.20 57565.12 88888.00 2000-07-17 06:41:19.966 199 15672.87 653.20 57564.64 88888.00 2000-07-17 06:41:20.966 199 15672.22 652.46 57564.64 88888.00 2000-07-17 06:41:21.966 199 15672.48 652.83 57564.39 88888.00 2000-07-17 06:41:22.966 199 15672.74 653.08 57564.39 88888.00 2000-07-17 06:41:23.966 199 15672.22 652.83 57564.88 88888.00 2000-07-17 06:41:24.966 199 15672.48 653.45 57564.52 88888.00 2000-07-17 06:41:25.966 199 15672.22 653.70 57564.64 88888.00 2000-07-17 06:41:26.966 199 15672.09 652.34 57564.39 88888.00 2000-07-17 06:41:27.966 199 15671.83 652.96 57565.00 88888.00 2000-07-17 06:41:28.966 199 15672.35 653.20 57564.76 88888.00 2000-07-17 06:41:29.966 199 15671.96 652.96 57565.00 88888.00 2000-07-17 06:41:30.966 199 15672.74 652.71 57564.76 88888.00 2000-07-17 06:41:31.966 199 15672.48 652.96 57564.39 88888.00 2000-07-17 06:41:32.966 199 15671.83 652.71 57564.76 88888.00 2000-07-17 06:41:33.966 199 15672.22 652.46 57564.39 88888.00 2000-07-17 06:41:34.966 199 15672.09 652.46 57564.03 88888.00 2000-07-17 06:41:35.966 199 15672.87 652.83 57564.52 88888.00 2000-07-17 06:41:36.966 199 15672.35 652.59 57564.88 88888.00 2000-07-17 06:41:37.966 199 15672.35 652.46 57564.27 88888.00 2000-07-17 06:41:38.966 199 15672.22 652.34 57564.15 88888.00 2000-07-17 06:41:39.966 199 15671.70 653.08 57564.03 88888.00 2000-07-17 06:41:40.966 199 15671.70 652.96 57564.88 88888.00 2000-07-17 06:41:41.966 199 15671.83 652.96 57564.52 88888.00 2000-07-17 06:41:42.966 199 15671.70 653.08 57564.27 88888.00 2000-07-17 06:41:43.966 199 15672.09 653.33 57563.90 88888.00 2000-07-17 06:41:44.966 199 15672.35 652.09 57564.39 88888.00 2000-07-17 06:41:45.966 199 15672.09 652.59 57563.90 88888.00 2000-07-17 06:41:46.966 199 15673.13 653.08 57564.52 88888.00 2000-07-17 06:41:47.966 199 15672.22 652.46 57564.15 88888.00 2000-07-17 06:41:48.966 199 15671.83 652.83 57564.03 88888.00 2000-07-17 06:41:49.966 199 15671.57 652.83 57564.15 88888.00 2000-07-17 06:41:50.966 199 15671.70 652.46 57563.54 88888.00 2000-07-17 06:41:51.966 199 15671.57 652.96 57564.76 88888.00 2000-07-17 06:41:52.966 199 15671.96 652.59 57564.27 88888.00 2000-07-17 06:41:53.966 199 15671.96 652.59 57564.03 88888.00 2000-07-17 06:41:54.966 199 15671.96 652.96 57563.90 88888.00 2000-07-17 06:41:55.966 199 15672.09 652.96 57564.03 88888.00 2000-07-17 06:41:56.966 199 15671.18 653.08 57564.27 88888.00 2000-07-17 06:41:57.966 199 15672.09 652.21 57564.39 88888.00 2000-07-17 06:41:58.966 199 15671.18 652.71 57563.54 88888.00 2000-07-17 06:41:59.966 199 15671.70 652.46 57564.03 88888.00 2000-07-17 06:42:00.966 199 15671.83 652.21 57563.54 88888.00 2000-07-17 06:42:01.966 199 15671.70 651.84 57564.03 88888.00 2000-07-17 06:42:02.966 199 15672.09 652.21 57563.90 88888.00 2000-07-17 06:42:03.966 199 15671.83 652.71 57564.39 88888.00 2000-07-17 06:42:04.966 199 15672.09 652.59 57564.52 88888.00 2000-07-17 06:42:05.966 199 15671.57 652.59 57563.54 88888.00 2000-07-17 06:42:06.966 199 15671.83 652.21 57564.52 88888.00 2000-07-17 06:42:07.966 199 15671.96 652.46 57564.15 88888.00 2000-07-17 06:42:08.966 199 15672.22 652.71 57564.39 88888.00 2000-07-17 06:42:09.966 199 15671.83 652.71 57563.54 88888.00 2000-07-17 06:42:10.966 199 15671.57 652.34 57563.90 88888.00 2000-07-17 06:42:11.966 199 15671.83 652.46 57563.90 88888.00 2000-07-17 06:42:12.966 199 15672.87 652.34 57563.90 88888.00 2000-07-17 06:42:13.966 199 15672.22 652.46 57564.03 88888.00 2000-07-17 06:42:14.966 199 15671.83 652.34 57564.64 88888.00 2000-07-17 06:42:15.966 199 15672.48 652.59 57563.66 88888.00 2000-07-17 06:42:16.966 199 15672.61 652.21 57564.15 88888.00 2000-07-17 06:42:17.966 199 15672.74 653.33 57564.27 88888.00 2000-07-17 06:42:18.966 199 15672.22 652.21 57563.90 88888.00 2000-07-17 06:42:19.966 199 15671.83 652.83 57563.41 88888.00 2000-07-17 06:42:20.966 199 15673.00 652.46 57564.64 88888.00 2000-07-17 06:42:21.966 199 15672.22 652.83 57563.78 88888.00 2000-07-17 06:42:22.966 199 15671.83 653.20 57563.66 88888.00 2000-07-17 06:42:23.966 199 15671.44 652.83 57563.17 88888.00 2000-07-17 06:42:24.966 199 15671.83 652.83 57564.88 88888.00 2000-07-17 06:42:25.966 199 15672.61 652.83 57564.39 88888.00 2000-07-17 06:42:26.966 199 15672.35 652.21 57563.54 88888.00 2000-07-17 06:42:27.966 199 15672.22 652.71 57563.78 88888.00 2000-07-17 06:42:28.966 199 15672.35 652.59 57563.41 88888.00 2000-07-17 06:42:29.966 199 15672.87 652.96 57563.90 88888.00 2000-07-17 06:42:30.966 199 15672.61 652.34 57563.17 88888.00 2000-07-17 06:42:31.966 199 15673.13 652.46 57564.15 88888.00 2000-07-17 06:42:32.966 199 15672.35 652.46 57563.66 88888.00 2000-07-17 06:42:33.966 199 15672.61 652.83 57564.15 88888.00 2000-07-17 06:42:34.966 199 15672.61 653.20 57563.66 88888.00 2000-07-17 06:42:35.966 199 15673.39 652.46 57563.78 88888.00 2000-07-17 06:42:36.966 199 15673.00 651.97 57563.90 88888.00 2000-07-17 06:42:37.966 199 15673.39 652.71 57564.27 88888.00 2000-07-17 06:42:38.966 199 15672.74 652.59 57564.39 88888.00 2000-07-17 06:42:39.966 199 15673.39 652.96 57563.54 88888.00 2000-07-17 06:42:40.966 199 15672.61 652.83 57563.54 88888.00 2000-07-17 06:42:41.966 199 15672.74 652.83 57563.66 88888.00 2000-07-17 06:42:42.966 199 15673.91 652.59 57563.05 88888.00 2000-07-17 06:42:43.966 199 15673.00 652.83 57563.78 88888.00 2000-07-17 06:42:44.966 199 15672.61 652.59 57564.03 88888.00 2000-07-17 06:42:45.966 199 15673.65 652.96 57564.52 88888.00 2000-07-17 06:42:46.966 199 15672.74 652.34 57564.15 88888.00 2000-07-17 06:42:47.966 199 15673.13 652.83 57563.90 88888.00 2000-07-17 06:42:48.966 199 15673.13 652.96 57563.29 88888.00 2000-07-17 06:42:49.966 199 15673.13 652.83 57563.41 88888.00 2000-07-17 06:42:50.966 199 15673.26 653.33 57564.03 88888.00 2000-07-17 06:42:51.966 199 15673.52 652.96 57563.78 88888.00 2000-07-17 06:42:52.966 199 15673.78 652.83 57563.90 88888.00 2000-07-17 06:42:53.966 199 15673.65 653.20 57563.41 88888.00 2000-07-17 06:42:54.966 199 15673.52 652.71 57563.78 88888.00 2000-07-17 06:42:55.966 199 15672.61 653.20 57564.03 88888.00 2000-07-17 06:42:56.966 199 15673.65 653.08 57564.03 88888.00 2000-07-17 06:42:57.966 199 15674.04 652.59 57564.03 88888.00 2000-07-17 06:42:58.966 199 15672.48 653.20 57564.15 88888.00 2000-07-17 06:42:59.966 199 15673.65 652.83 57564.64 88888.00 2000-07-17 06:43:00.966 199 15672.87 653.58 57564.27 88888.00 2000-07-17 06:43:01.966 199 15673.91 653.20 57564.03 88888.00 2000-07-17 06:43:02.966 199 15673.00 653.08 57564.52 88888.00 2000-07-17 06:43:03.966 199 15673.39 652.96 57564.15 88888.00 2000-07-17 06:43:04.966 199 15673.00 653.70 57564.03 88888.00 2000-07-17 06:43:05.966 199 15673.65 653.58 57563.78 88888.00 2000-07-17 06:43:06.966 199 15672.87 652.71 57564.39 88888.00 2000-07-17 06:43:07.966 199 15673.65 653.45 57564.15 88888.00 2000-07-17 06:43:08.966 199 15673.91 653.33 57564.15 88888.00 2000-07-17 06:43:09.966 199 15673.78 653.58 57564.03 88888.00 2000-07-17 06:43:10.966 199 15673.39 652.96 57564.03 88888.00 2000-07-17 06:43:11.966 199 15673.91 653.08 57563.90 88888.00 2000-07-17 06:43:12.966 199 15673.52 653.08 57564.15 88888.00 2000-07-17 06:43:13.966 199 15673.52 653.20 57564.52 88888.00 2000-07-17 06:43:14.966 199 15673.65 653.45 57563.90 88888.00 2000-07-17 06:43:15.966 199 15673.52 653.08 57563.90 88888.00 2000-07-17 06:43:16.966 199 15673.78 653.33 57564.15 88888.00 2000-07-17 06:43:17.966 199 15673.91 653.33 57564.15 88888.00 2000-07-17 06:43:18.966 199 15673.91 653.45 57563.78 88888.00 2000-07-17 06:43:19.966 199 15674.04 653.33 57563.66 88888.00 2000-07-17 06:43:20.966 199 15674.04 653.45 57564.64 88888.00 2000-07-17 06:43:21.966 199 15673.65 653.08 57564.27 88888.00 2000-07-17 06:43:22.966 199 15673.78 654.07 57564.64 88888.00 2000-07-17 06:43:23.966 199 15673.39 652.96 57564.03 88888.00 2000-07-17 06:43:24.966 199 15674.30 653.45 57564.03 88888.00 2000-07-17 06:43:25.966 199 15673.65 653.95 57563.54 88888.00 2000-07-17 06:43:26.966 199 15674.04 653.70 57564.39 88888.00 2000-07-17 06:43:27.966 199 15673.91 652.96 57564.76 88888.00 2000-07-17 06:43:28.966 199 15674.43 653.33 57564.64 88888.00 2000-07-17 06:43:29.966 199 15673.52 653.33 57564.27 88888.00 2000-07-17 06:43:30.966 199 15674.69 652.83 57564.39 88888.00 2000-07-17 06:43:31.966 199 15674.56 653.45 57564.27 88888.00 2000-07-17 06:43:32.966 199 15674.17 653.70 57563.90 88888.00 2000-07-17 06:43:33.966 199 15674.43 653.82 57564.76 88888.00 2000-07-17 06:43:34.966 199 15674.17 653.45 57564.39 88888.00 2000-07-17 06:43:35.966 199 15674.04 653.82 57564.64 88888.00 2000-07-17 06:43:36.966 199 15674.04 653.08 57565.25 88888.00 2000-07-17 06:43:37.966 199 15674.43 652.96 57564.03 88888.00 2000-07-17 06:43:38.966 199 15674.69 653.33 57564.88 88888.00 2000-07-17 06:43:39.966 199 15674.56 653.20 57564.15 88888.00 2000-07-17 06:43:40.966 199 15675.08 653.58 57564.15 88888.00 2000-07-17 06:43:41.966 199 15674.30 654.07 57564.88 88888.00 2000-07-17 06:43:42.966 199 15673.39 653.20 57564.03 88888.00 2000-07-17 06:43:43.966 199 15674.43 653.33 57564.27 88888.00 2000-07-17 06:43:44.966 199 15673.91 653.08 57564.27 88888.00 2000-07-17 06:43:45.966 199 15674.04 653.70 57564.76 88888.00 2000-07-17 06:43:46.966 199 15674.04 653.82 57564.88 88888.00 2000-07-17 06:43:47.966 199 15674.43 653.33 57564.76 88888.00 2000-07-17 06:43:48.966 199 15674.30 653.20 57564.03 88888.00 2000-07-17 06:43:49.966 199 15673.78 653.33 57564.88 88888.00 2000-07-17 06:43:50.966 199 15673.26 654.32 57564.27 88888.00 2000-07-17 06:43:51.966 199 15674.17 653.95 57564.15 88888.00 2000-07-17 06:43:52.966 199 15674.43 653.45 57564.52 88888.00 2000-07-17 06:43:53.966 199 15674.17 653.82 57564.64 88888.00 2000-07-17 06:43:54.966 199 15673.91 653.33 57565.00 88888.00 2000-07-17 06:43:55.966 199 15674.04 653.70 57565.00 88888.00 2000-07-17 06:43:56.966 199 15674.43 653.45 57565.12 88888.00 2000-07-17 06:43:57.966 199 15674.43 653.95 57563.90 88888.00 2000-07-17 06:43:58.966 199 15673.91 653.58 57564.15 88888.00 2000-07-17 06:43:59.966 199 15673.78 653.45 57564.39 88888.00 2000-07-17 06:44:00.966 199 15674.30 654.20 57564.15 88888.00 2000-07-17 06:44:01.966 199 15675.08 653.20 57565.25 88888.00 2000-07-17 06:44:02.966 199 15674.56 652.96 57564.52 88888.00 2000-07-17 06:44:03.966 199 15673.91 653.33 57564.88 88888.00 2000-07-17 06:44:04.966 199 15674.56 653.45 57564.39 88888.00 2000-07-17 06:44:05.966 199 15674.17 652.96 57564.52 88888.00 2000-07-17 06:44:06.966 199 15674.82 653.58 57564.52 88888.00 2000-07-17 06:44:07.966 199 15674.69 653.70 57564.88 88888.00 2000-07-17 06:44:08.966 199 15673.91 653.70 57564.03 88888.00 2000-07-17 06:44:09.966 199 15674.30 653.08 57564.76 88888.00 2000-07-17 06:44:10.966 199 15675.08 653.08 57564.03 88888.00 2000-07-17 06:44:11.966 199 15674.56 653.58 57564.88 88888.00 2000-07-17 06:44:12.966 199 15674.69 653.33 57564.15 88888.00 2000-07-17 06:44:13.966 199 15673.78 653.45 57564.15 88888.00 2000-07-17 06:44:14.966 199 15673.39 652.83 57565.25 88888.00 2000-07-17 06:44:15.966 199 15673.65 653.08 57564.27 88888.00 2000-07-17 06:44:16.966 199 15674.43 653.58 57564.52 88888.00 2000-07-17 06:44:17.966 199 15673.91 653.33 57565.00 88888.00 2000-07-17 06:44:18.966 199 15673.78 653.95 57564.76 88888.00 2000-07-17 06:44:19.966 199 15674.04 653.20 57564.15 88888.00 2000-07-17 06:44:20.966 199 15673.78 653.33 57564.39 88888.00 2000-07-17 06:44:21.966 199 15673.91 653.82 57564.39 88888.00 2000-07-17 06:44:22.966 199 15673.91 653.58 57564.39 88888.00 2000-07-17 06:44:23.966 199 15673.26 653.45 57564.52 88888.00 2000-07-17 06:44:24.966 199 15674.82 653.58 57564.52 88888.00 2000-07-17 06:44:25.966 199 15674.69 653.70 57564.15 88888.00 2000-07-17 06:44:26.966 199 15674.56 653.95 57564.27 88888.00 2000-07-17 06:44:27.966 199 15674.30 653.58 57564.88 88888.00 2000-07-17 06:44:28.966 199 15674.43 653.82 57564.27 88888.00 2000-07-17 06:44:29.966 199 15673.65 653.33 57563.90 88888.00 2000-07-17 06:44:30.966 199 15673.26 653.95 57564.03 88888.00 2000-07-17 06:44:31.966 199 15674.69 654.20 57564.76 88888.00 2000-07-17 06:44:32.966 199 15674.04 654.07 57564.15 88888.00 2000-07-17 06:44:33.966 199 15673.78 654.20 57564.15 88888.00 2000-07-17 06:44:34.966 199 15673.65 653.82 57564.39 88888.00 2000-07-17 06:44:35.966 199 15673.78 653.82 57565.12 88888.00 2000-07-17 06:44:36.966 199 15673.26 653.33 57564.76 88888.00 2000-07-17 06:44:37.966 199 15674.04 653.45 57564.64 88888.00 2000-07-17 06:44:38.966 199 15673.78 653.33 57565.00 88888.00 2000-07-17 06:44:39.966 199 15674.17 653.45 57564.15 88888.00 2000-07-17 06:44:40.966 199 15673.65 653.58 57564.64 88888.00 2000-07-17 06:44:41.966 199 15673.39 653.82 57564.64 88888.00 2000-07-17 06:44:42.966 199 15673.78 653.33 57564.39 88888.00 2000-07-17 06:44:43.966 199 15673.78 652.96 57564.52 88888.00 2000-07-17 06:44:44.966 199 15673.91 653.70 57564.64 88888.00 2000-07-17 06:44:45.966 199 15674.04 653.33 57564.39 88888.00 2000-07-17 06:44:46.966 199 15673.91 653.70 57564.39 88888.00 2000-07-17 06:44:47.966 199 15673.65 653.20 57564.39 88888.00 2000-07-17 06:44:48.966 199 15674.17 653.08 57564.88 88888.00 2000-07-17 06:44:49.966 199 15674.04 653.45 57564.15 88888.00 2000-07-17 06:44:50.966 199 15673.91 653.70 57564.15 88888.00 2000-07-17 06:44:51.966 199 15673.52 653.95 57564.76 88888.00 2000-07-17 06:44:52.966 199 15674.04 653.45 57564.76 88888.00 2000-07-17 06:44:53.966 199 15674.04 654.07 57564.88 88888.00 2000-07-17 06:44:54.966 199 15674.17 653.95 57564.64 88888.00 2000-07-17 06:44:55.966 199 15674.30 654.07 57564.88 88888.00 2000-07-17 06:44:56.966 199 15673.39 654.32 57564.03 88888.00 2000-07-17 06:44:57.966 199 15673.91 653.58 57564.27 88888.00 2000-07-17 06:44:58.966 199 15674.17 654.07 57564.39 88888.00 2000-07-17 06:44:59.966 199 15673.65 654.07 57564.52 88888.00 2000-07-17 06:45:00.966 199 15673.91 653.33 57564.88 88888.00 2000-07-17 06:45:01.966 199 15673.52 654.07 57564.76 88888.00 2000-07-17 06:45:02.966 199 15673.26 653.95 57564.52 88888.00 2000-07-17 06:45:03.966 199 15674.17 653.95 57564.39 88888.00 2000-07-17 06:45:04.966 199 15673.91 654.07 57564.64 88888.00 2000-07-17 06:45:05.966 199 15674.04 653.70 57564.27 88888.00 2000-07-17 06:45:06.966 199 15673.78 654.07 57563.90 88888.00 2000-07-17 06:45:07.966 199 15673.91 653.95 57564.76 88888.00 2000-07-17 06:45:08.966 199 15673.91 654.07 57564.27 88888.00 2000-07-17 06:45:09.966 199 15673.52 653.95 57564.88 88888.00 2000-07-17 06:45:10.966 199 15673.26 653.20 57565.12 88888.00 2000-07-17 06:45:11.966 199 15672.87 654.07 57564.15 88888.00 2000-07-17 06:45:12.966 199 15674.17 653.20 57564.76 88888.00 2000-07-17 06:45:13.966 199 15673.52 653.58 57565.12 88888.00 2000-07-17 06:45:14.966 199 15673.26 653.95 57564.76 88888.00 2000-07-17 06:45:15.966 199 15673.78 653.20 57564.64 88888.00 2000-07-17 06:45:16.966 199 15674.17 652.96 57564.64 88888.00 2000-07-17 06:45:17.966 199 15673.78 653.58 57564.88 88888.00 2000-07-17 06:45:18.966 199 15673.39 653.45 57564.27 88888.00 2000-07-17 06:45:19.966 199 15673.91 653.08 57564.52 88888.00 2000-07-17 06:45:20.966 199 15674.17 653.33 57564.76 88888.00 2000-07-17 06:45:21.966 199 15673.39 653.33 57564.76 88888.00 2000-07-17 06:45:22.966 199 15673.65 654.20 57564.64 88888.00 2000-07-17 06:45:23.966 199 15673.65 653.70 57564.39 88888.00 2000-07-17 06:45:24.966 199 15673.91 653.45 57565.25 88888.00 2000-07-17 06:45:25.966 199 15673.91 653.08 57564.88 88888.00 2000-07-17 06:45:26.966 199 15673.65 653.45 57565.12 88888.00 2000-07-17 06:45:27.966 199 15673.78 654.07 57564.76 88888.00 2000-07-17 06:45:28.966 199 15674.04 653.45 57565.25 88888.00 2000-07-17 06:45:29.966 199 15673.13 653.45 57564.76 88888.00 2000-07-17 06:45:30.966 199 15673.13 653.95 57564.88 88888.00 2000-07-17 06:45:31.966 199 15673.39 653.82 57564.88 88888.00 2000-07-17 06:45:32.966 199 15673.13 653.58 57564.88 88888.00 2000-07-17 06:45:33.966 199 15673.52 653.58 57564.52 88888.00 2000-07-17 06:45:34.966 199 15672.74 653.70 57565.12 88888.00 2000-07-17 06:45:35.966 199 15674.17 653.33 57565.00 88888.00 2000-07-17 06:45:36.966 199 15673.65 653.58 57565.25 88888.00 2000-07-17 06:45:37.966 199 15674.17 653.45 57565.49 88888.00 2000-07-17 06:45:38.966 199 15673.91 653.58 57565.12 88888.00 2000-07-17 06:45:39.966 199 15673.78 653.58 57565.12 88888.00 2000-07-17 06:45:40.966 199 15673.26 653.20 57565.25 88888.00 2000-07-17 06:45:41.966 199 15673.13 653.45 57565.12 88888.00 2000-07-17 06:45:42.966 199 15672.87 653.33 57565.00 88888.00 2000-07-17 06:45:43.966 199 15673.52 653.58 57565.25 88888.00 2000-07-17 06:45:44.966 199 15673.00 653.33 57565.37 88888.00 2000-07-17 06:45:45.966 199 15673.78 653.45 57565.12 88888.00 2000-07-17 06:45:46.966 199 15674.30 653.70 57565.00 88888.00 2000-07-17 06:45:47.966 199 15674.17 653.95 57565.00 88888.00 2000-07-17 06:45:48.966 199 15673.78 653.20 57564.76 88888.00 2000-07-17 06:45:49.966 199 15673.65 652.96 57565.12 88888.00 2000-07-17 06:45:50.966 199 15674.04 654.44 57565.00 88888.00 2000-07-17 06:45:51.966 199 15673.65 653.20 57565.37 88888.00 2000-07-17 06:45:52.966 199 15673.26 654.07 57564.52 88888.00 2000-07-17 06:45:53.966 199 15673.91 653.33 57564.88 88888.00 2000-07-17 06:45:54.966 199 15674.04 653.45 57565.12 88888.00 2000-07-17 06:45:55.966 199 15673.39 653.33 57564.52 88888.00 2000-07-17 06:45:56.966 199 15673.52 653.45 57564.52 88888.00 2000-07-17 06:45:57.966 199 15673.26 653.20 57564.88 88888.00 2000-07-17 06:45:58.966 199 15673.26 653.20 57565.49 88888.00 2000-07-17 06:45:59.966 199 15673.52 653.70 57565.25 88888.00 2000-07-17 06:46:00.966 199 15673.52 653.70 57565.00 88888.00 2000-07-17 06:46:01.966 199 15673.78 653.08 57564.88 88888.00 2000-07-17 06:46:02.966 199 15673.78 653.70 57565.00 88888.00 2000-07-17 06:46:03.966 199 15673.52 653.95 57564.76 88888.00 2000-07-17 06:46:04.966 199 15674.04 652.83 57565.25 88888.00 2000-07-17 06:46:05.966 199 15673.39 652.96 57564.76 88888.00 2000-07-17 06:46:06.966 199 15673.65 652.34 57565.00 88888.00 2000-07-17 06:46:07.966 199 15673.39 653.20 57565.00 88888.00 2000-07-17 06:46:08.966 199 15673.13 653.20 57564.88 88888.00 2000-07-17 06:46:09.966 199 15673.13 653.45 57565.49 88888.00 2000-07-17 06:46:10.966 199 15673.13 653.33 57565.00 88888.00 2000-07-17 06:46:11.966 199 15673.78 653.70 57564.88 88888.00 2000-07-17 06:46:12.966 199 15674.04 653.20 57565.12 88888.00 2000-07-17 06:46:13.966 199 15673.13 653.33 57565.25 88888.00 2000-07-17 06:46:14.966 199 15673.65 652.96 57565.62 88888.00 2000-07-17 06:46:15.966 199 15673.78 653.70 57565.49 88888.00 2000-07-17 06:46:16.966 199 15673.26 652.71 57565.00 88888.00 2000-07-17 06:46:17.966 199 15673.78 652.96 57565.49 88888.00 2000-07-17 06:46:18.966 199 15674.17 653.20 57565.12 88888.00 2000-07-17 06:46:19.966 199 15673.00 653.58 57565.86 88888.00 2000-07-17 06:46:20.966 199 15673.91 653.45 57565.49 88888.00 2000-07-17 06:46:21.966 199 15673.91 653.33 57565.12 88888.00 2000-07-17 06:46:22.966 199 15673.52 653.82 57565.37 88888.00 2000-07-17 06:46:23.966 199 15673.52 653.82 57565.00 88888.00 2000-07-17 06:46:24.966 199 15674.30 653.58 57565.62 88888.00 2000-07-17 06:46:25.966 199 15674.17 653.45 57565.37 88888.00 2000-07-17 06:46:26.966 199 15673.65 652.71 57565.37 88888.00 2000-07-17 06:46:27.966 199 15673.26 653.58 57565.37 88888.00 2000-07-17 06:46:28.966 199 15673.65 652.83 57565.37 88888.00 2000-07-17 06:46:29.966 199 15673.91 653.58 57565.74 88888.00 2000-07-17 06:46:30.966 199 15673.26 653.33 57564.64 88888.00 2000-07-17 06:46:31.966 199 15673.13 653.20 57565.49 88888.00 2000-07-17 06:46:32.966 199 15673.78 653.20 57565.62 88888.00 2000-07-17 06:46:33.966 199 15674.17 653.45 57565.49 88888.00 2000-07-17 06:46:34.966 199 15673.13 653.33 57566.11 88888.00 2000-07-17 06:46:35.966 199 15673.00 652.83 57565.25 88888.00 2000-07-17 06:46:36.966 199 15673.52 653.20 57565.74 88888.00 2000-07-17 06:46:37.966 199 15673.78 653.33 57565.62 88888.00 2000-07-17 06:46:38.966 199 15673.78 653.20 57564.88 88888.00 2000-07-17 06:46:39.966 199 15673.26 653.20 57565.37 88888.00 2000-07-17 06:46:40.966 199 15674.17 652.83 57565.62 88888.00 2000-07-17 06:46:41.966 199 15673.91 653.33 57565.37 88888.00 2000-07-17 06:46:42.966 199 15673.91 653.33 57565.74 88888.00 2000-07-17 06:46:43.966 199 15673.78 652.71 57565.62 88888.00 2000-07-17 06:46:44.966 199 15674.04 652.71 57565.25 88888.00 2000-07-17 06:46:45.966 199 15673.65 652.83 57565.49 88888.00 2000-07-17 06:46:46.966 199 15672.87 652.83 57565.37 88888.00 2000-07-17 06:46:47.966 199 15674.17 654.32 57565.49 88888.00 2000-07-17 06:46:48.966 199 15673.78 653.58 57565.49 88888.00 2000-07-17 06:46:49.966 199 15673.65 653.45 57565.86 88888.00 2000-07-17 06:46:50.966 199 15673.65 652.83 57565.98 88888.00 2000-07-17 06:46:51.966 199 15673.26 652.96 57565.62 88888.00 2000-07-17 06:46:52.966 199 15673.39 652.96 57565.98 88888.00 2000-07-17 06:46:53.966 199 15673.26 653.45 57565.37 88888.00 2000-07-17 06:46:54.966 199 15673.91 653.58 57565.37 88888.00 2000-07-17 06:46:55.966 199 15673.65 652.83 57565.25 88888.00 2000-07-17 06:46:56.966 199 15673.26 652.96 57565.62 88888.00 2000-07-17 06:46:57.966 199 15673.65 653.33 57565.98 88888.00 2000-07-17 06:46:58.966 199 15673.26 653.58 57565.49 88888.00 2000-07-17 06:46:59.966 199 15673.39 652.71 57565.00 88888.00 2000-07-17 06:47:00.966 199 15673.91 653.58 57565.49 88888.00 2000-07-17 06:47:01.966 199 15673.13 652.83 57565.49 88888.00 2000-07-17 06:47:02.966 199 15673.65 652.83 57565.62 88888.00 2000-07-17 06:47:03.966 199 15673.39 653.08 57565.37 88888.00 2000-07-17 06:47:04.966 199 15674.04 652.96 57565.98 88888.00 2000-07-17 06:47:05.966 199 15674.30 653.45 57565.37 88888.00 2000-07-17 06:47:06.966 199 15673.91 653.08 57565.86 88888.00 2000-07-17 06:47:07.966 199 15673.65 653.33 57565.86 88888.00 2000-07-17 06:47:08.966 199 15673.52 652.83 57565.37 88888.00 2000-07-17 06:47:09.966 199 15673.00 653.70 57565.74 88888.00 2000-07-17 06:47:10.966 199 15673.13 653.70 57565.86 88888.00 2000-07-17 06:47:11.966 199 15673.13 653.20 57565.98 88888.00 2000-07-17 06:47:12.966 199 15673.65 653.33 57565.62 88888.00 2000-07-17 06:47:13.966 199 15673.39 653.45 57565.86 88888.00 2000-07-17 06:47:14.966 199 15673.78 653.45 57565.37 88888.00 2000-07-17 06:47:15.966 199 15673.00 652.96 57565.74 88888.00 2000-07-17 06:47:16.966 199 15673.52 653.70 57565.98 88888.00 2000-07-17 06:47:17.966 199 15672.87 653.20 57565.74 88888.00 2000-07-17 06:47:18.966 199 15673.91 653.45 57565.98 88888.00 2000-07-17 06:47:19.966 199 15673.52 653.70 57565.12 88888.00 2000-07-17 06:47:20.966 199 15672.87 652.96 57565.62 88888.00 2000-07-17 06:47:21.966 199 15673.26 653.45 57566.11 88888.00 2000-07-17 06:47:22.966 199 15673.65 653.33 57565.74 88888.00 2000-07-17 06:47:23.966 199 15673.91 653.70 57566.11 88888.00 2000-07-17 06:47:24.966 199 15673.52 653.70 57566.23 88888.00 2000-07-17 06:47:25.966 199 15673.39 653.45 57565.86 88888.00 2000-07-17 06:47:26.966 199 15673.52 653.70 57566.11 88888.00 2000-07-17 06:47:27.966 199 15673.26 653.33 57566.11 88888.00 2000-07-17 06:47:28.966 199 15673.39 653.58 57565.86 88888.00 2000-07-17 06:47:29.966 199 15672.87 653.45 57565.86 88888.00 2000-07-17 06:47:30.966 199 15674.17 653.33 57565.74 88888.00 2000-07-17 06:47:31.966 199 15673.39 653.45 57566.47 88888.00 2000-07-17 06:47:32.966 199 15674.04 653.45 57565.98 88888.00 2000-07-17 06:47:33.966 199 15673.78 653.33 57565.98 88888.00 2000-07-17 06:47:34.966 199 15673.52 653.33 57565.98 88888.00 2000-07-17 06:47:35.966 199 15672.87 653.45 57566.35 88888.00 2000-07-17 06:47:36.966 199 15673.91 653.08 57566.23 88888.00 2000-07-17 06:47:37.966 199 15673.78 653.08 57566.23 88888.00 2000-07-17 06:47:38.966 199 15673.13 653.45 57565.86 88888.00 2000-07-17 06:47:39.966 199 15674.30 653.33 57566.35 88888.00 2000-07-17 06:47:40.966 199 15673.52 653.70 57565.62 88888.00 2000-07-17 06:47:41.966 199 15673.39 653.95 57565.98 88888.00 2000-07-17 06:47:42.966 199 15672.74 653.08 57566.84 88888.00 2000-07-17 06:47:43.966 199 15673.26 653.33 57565.74 88888.00 2000-07-17 06:47:44.966 199 15673.39 653.08 57565.74 88888.00 2000-07-17 06:47:45.966 199 15672.87 652.83 57565.86 88888.00 2000-07-17 06:47:46.966 199 15673.00 653.33 57566.47 88888.00 2000-07-17 06:47:47.966 199 15673.00 653.95 57566.84 88888.00 2000-07-17 06:47:48.966 199 15673.26 653.82 57565.86 88888.00 2000-07-17 06:47:49.966 199 15673.00 653.08 57566.11 88888.00 2000-07-17 06:47:50.966 199 15673.00 654.07 57565.98 88888.00 2000-07-17 06:47:51.966 199 15673.52 654.07 57567.08 88888.00 2000-07-17 06:47:52.966 199 15672.87 653.82 57566.59 88888.00 2000-07-17 06:47:53.966 199 15673.39 653.82 57566.47 88888.00 2000-07-17 06:47:54.966 199 15672.87 653.82 57566.47 88888.00 2000-07-17 06:47:55.966 199 15673.13 652.96 57566.71 88888.00 2000-07-17 06:47:56.966 199 15672.74 654.44 57566.35 88888.00 2000-07-17 06:47:57.966 199 15672.87 653.95 57565.98 88888.00 2000-07-17 06:47:58.966 199 15672.35 653.58 57566.35 88888.00 2000-07-17 06:47:59.966 199 15672.74 654.07 57566.84 88888.00 2000-07-17 06:48:00.966 199 15673.00 652.96 57566.23 88888.00 2000-07-17 06:48:01.966 199 15672.87 653.82 57566.84 88888.00 2000-07-17 06:48:02.966 199 15672.87 653.58 57566.47 88888.00 2000-07-17 06:48:03.966 199 15673.26 654.07 57565.86 88888.00 2000-07-17 06:48:04.966 199 15673.00 654.20 57566.47 88888.00 2000-07-17 06:48:05.966 199 15673.26 654.07 57566.71 88888.00 2000-07-17 06:48:06.966 199 15672.35 653.20 57566.35 88888.00 2000-07-17 06:48:07.966 199 15673.26 653.70 57566.35 88888.00 2000-07-17 06:48:08.966 199 15673.00 654.07 57566.59 88888.00 2000-07-17 06:48:09.966 199 15672.48 653.70 57566.71 88888.00 2000-07-17 06:48:10.966 199 15673.00 654.69 57566.35 88888.00 2000-07-17 06:48:11.966 199 15673.00 653.45 57566.35 88888.00 2000-07-17 06:48:12.966 199 15672.74 653.33 57566.59 88888.00 2000-07-17 06:48:13.966 199 15673.39 653.58 57566.23 88888.00 2000-07-17 06:48:14.966 199 15672.61 653.08 57566.84 88888.00 2000-07-17 06:48:15.966 199 15672.48 653.58 57566.11 88888.00 2000-07-17 06:48:16.966 199 15671.70 653.82 57566.11 88888.00 2000-07-17 06:48:17.966 199 15672.48 653.45 57566.84 88888.00 2000-07-17 06:48:18.966 199 15671.96 653.08 57566.47 88888.00 2000-07-17 06:48:19.966 199 15671.44 653.70 57566.35 88888.00 2000-07-17 06:48:20.966 199 15672.87 653.45 57566.84 88888.00 2000-07-17 06:48:21.966 199 15672.48 653.58 57566.23 88888.00 2000-07-17 06:48:22.966 199 15672.87 653.45 57566.96 88888.00 2000-07-17 06:48:23.966 199 15672.74 653.08 57566.71 88888.00 2000-07-17 06:48:24.966 199 15672.74 653.33 57566.84 88888.00 2000-07-17 06:48:25.966 199 15671.70 654.20 57566.11 88888.00 2000-07-17 06:48:26.966 199 15671.57 653.70 57566.84 88888.00 2000-07-17 06:48:27.966 199 15671.83 653.45 57565.98 88888.00 2000-07-17 06:48:28.966 199 15672.09 653.33 57566.23 88888.00 2000-07-17 06:48:29.966 199 15671.05 653.45 57566.96 88888.00 2000-07-17 06:48:30.966 199 15671.83 653.45 57567.08 88888.00 2000-07-17 06:48:31.966 199 15671.83 653.70 57566.59 88888.00 2000-07-17 06:48:32.966 199 15671.96 653.45 57566.59 88888.00 2000-07-17 06:48:33.966 199 15672.09 653.95 57566.59 88888.00 2000-07-17 06:48:34.966 199 15672.61 652.83 57565.98 88888.00 2000-07-17 06:48:35.966 199 15671.70 653.95 57566.23 88888.00 2000-07-17 06:48:36.966 199 15672.48 653.20 57566.71 88888.00 2000-07-17 06:48:37.966 199 15671.44 653.33 57566.71 88888.00 2000-07-17 06:48:38.966 199 15671.18 653.70 57566.96 88888.00 2000-07-17 06:48:39.966 199 15671.57 653.45 57566.47 88888.00 2000-07-17 06:48:40.966 199 15671.31 653.70 57565.98 88888.00 2000-07-17 06:48:41.966 199 15671.70 653.45 57566.47 88888.00 2000-07-17 06:48:42.966 199 15671.31 653.20 57565.98 88888.00 2000-07-17 06:48:43.966 199 15671.70 653.08 57566.84 88888.00 2000-07-17 06:48:44.966 199 15672.22 652.71 57566.59 88888.00 2000-07-17 06:48:45.966 199 15671.57 653.45 57566.23 88888.00 2000-07-17 06:48:46.966 199 15672.48 653.33 57566.71 88888.00 2000-07-17 06:48:47.966 199 15670.92 653.33 57566.84 88888.00 2000-07-17 06:48:48.966 199 15671.31 653.08 57566.71 88888.00 2000-07-17 06:48:49.966 199 15670.79 653.45 57566.47 88888.00 2000-07-17 06:48:50.966 199 15671.31 653.82 57566.71 88888.00 2000-07-17 06:48:51.966 199 15670.66 653.08 57565.98 88888.00 2000-07-17 06:48:52.966 199 15670.66 652.59 57566.84 88888.00 2000-07-17 06:48:53.966 199 15671.18 653.33 57566.59 88888.00 2000-07-17 06:48:54.966 199 15670.66 653.20 57565.98 88888.00 2000-07-17 06:48:55.966 199 15670.92 653.20 57566.71 88888.00 2000-07-17 06:48:56.966 199 15670.53 652.96 57566.47 88888.00 2000-07-17 06:48:57.966 199 15671.31 652.96 57566.35 88888.00 2000-07-17 06:48:58.966 199 15670.27 652.96 57566.11 88888.00 2000-07-17 06:48:59.966 199 15671.57 653.45 57566.59 88888.00 2000-07-17 06:49:00.966 199 15670.40 652.71 57566.71 88888.00 2000-07-17 06:49:01.966 199 15671.18 653.82 57566.59 88888.00 2000-07-17 06:49:02.966 199 15671.18 653.20 57566.59 88888.00 2000-07-17 06:49:03.966 199 15670.66 652.34 57566.47 88888.00 2000-07-17 06:49:04.966 199 15671.70 653.08 57566.71 88888.00 2000-07-17 06:49:05.966 199 15670.79 652.71 57566.84 88888.00 2000-07-17 06:49:06.966 199 15670.53 653.08 57566.59 88888.00 2000-07-17 06:49:07.966 199 15670.01 652.71 57566.23 88888.00 2000-07-17 06:49:08.966 199 15670.01 653.08 57566.71 88888.00 2000-07-17 06:49:09.966 199 15670.79 652.83 57566.59 88888.00 2000-07-17 06:49:10.966 199 15670.53 653.08 57566.35 88888.00 2000-07-17 06:49:11.966 199 15670.66 652.34 57565.98 88888.00 2000-07-17 06:49:12.966 199 15670.53 653.08 57566.59 88888.00 2000-07-17 06:49:13.966 199 15670.27 653.08 57566.47 88888.00 2000-07-17 06:49:14.966 199 15670.01 652.59 57566.23 88888.00 2000-07-17 06:49:15.966 199 15670.53 653.08 57566.59 88888.00 2000-07-17 06:49:16.966 199 15670.40 653.20 57566.11 88888.00 2000-07-17 06:49:17.966 199 15670.27 652.83 57566.11 88888.00 2000-07-17 06:49:18.966 199 15670.14 651.84 57566.23 88888.00 2000-07-17 06:49:19.966 199 15669.88 653.20 57566.71 88888.00 2000-07-17 06:49:20.966 199 15670.40 652.46 57566.47 88888.00 2000-07-17 06:49:21.966 199 15669.88 652.34 57566.35 88888.00 2000-07-17 06:49:22.966 199 15669.88 653.08 57566.11 88888.00 2000-07-17 06:49:23.966 199 15669.75 651.97 57566.23 88888.00 2000-07-17 06:49:24.966 199 15669.49 652.34 57566.35 88888.00 2000-07-17 06:49:25.966 199 15669.49 653.33 57566.59 88888.00 2000-07-17 06:49:26.966 199 15669.23 652.59 57565.86 88888.00 2000-07-17 06:49:27.966 199 15670.27 652.21 57566.71 88888.00 2000-07-17 06:49:28.966 199 15669.75 652.21 57566.71 88888.00 2000-07-17 06:49:29.966 199 15669.75 652.59 57566.47 88888.00 2000-07-17 06:49:30.966 199 15669.62 651.72 57566.71 88888.00 2000-07-17 06:49:31.966 199 15670.01 652.46 57566.23 88888.00 2000-07-17 06:49:32.966 199 15670.01 652.09 57566.59 88888.00 2000-07-17 06:49:33.966 199 15669.49 652.34 57566.35 88888.00 2000-07-17 06:49:34.966 199 15670.27 652.59 57566.35 88888.00 2000-07-17 06:49:35.966 199 15669.62 652.46 57566.11 88888.00 2000-07-17 06:49:36.966 199 15669.36 652.34 57566.23 88888.00 2000-07-17 06:49:37.966 199 15669.49 651.84 57566.11 88888.00 2000-07-17 06:49:38.966 199 15669.75 651.72 57566.11 88888.00 2000-07-17 06:49:39.966 199 15669.88 652.46 57566.23 88888.00 2000-07-17 06:49:40.966 199 15670.14 652.09 57566.23 88888.00 2000-07-17 06:49:41.966 199 15670.14 651.84 57566.47 88888.00 2000-07-17 06:49:42.966 199 15669.10 651.72 57565.98 88888.00 2000-07-17 06:49:43.966 199 15668.58 651.72 57566.11 88888.00 2000-07-17 06:49:44.966 199 15669.88 651.59 57566.35 88888.00 2000-07-17 06:49:45.966 199 15669.88 652.09 57566.23 88888.00 2000-07-17 06:49:46.966 199 15669.62 651.47 57566.23 88888.00 2000-07-17 06:49:47.966 199 15669.36 652.46 57566.23 88888.00 2000-07-17 06:49:48.966 199 15669.23 651.35 57565.86 88888.00 2000-07-17 06:49:49.966 199 15668.97 652.09 57566.35 88888.00 2000-07-17 06:49:50.966 199 15668.97 651.59 57565.98 88888.00 2000-07-17 06:49:51.966 199 15668.84 651.72 57565.98 88888.00 2000-07-17 06:49:52.966 199 15668.97 652.46 57565.86 88888.00 2000-07-17 06:49:53.966 199 15669.10 651.97 57566.23 88888.00 2000-07-17 06:49:54.966 199 15669.49 651.59 57565.49 88888.00 2000-07-17 06:49:55.966 199 15669.23 651.84 57566.11 88888.00 2000-07-17 06:49:56.966 199 15669.10 651.72 57565.86 88888.00 2000-07-17 06:49:57.966 199 15669.62 652.09 57565.74 88888.00 2000-07-17 06:49:58.966 199 15668.84 651.22 57565.98 88888.00 2000-07-17 06:49:59.966 199 15669.36 651.47 57565.49 88888.00 2000-07-17 06:50:00.966 199 15669.23 652.34 57566.11 88888.00 2000-07-17 06:50:01.966 199 15669.10 651.97 57565.98 88888.00 2000-07-17 06:50:02.966 199 15668.19 651.97 57565.74 88888.00 2000-07-17 06:50:03.966 199 15669.10 651.84 57565.74 88888.00 2000-07-17 06:50:04.966 199 15668.58 651.84 57565.74 88888.00 2000-07-17 06:50:05.966 199 15668.84 651.84 57565.86 88888.00 2000-07-17 06:50:06.966 199 15669.10 651.97 57566.11 88888.00 2000-07-17 06:50:07.966 199 15668.45 651.97 57566.35 88888.00 2000-07-17 06:50:08.966 199 15669.23 652.21 57565.98 88888.00 2000-07-17 06:50:09.966 199 15668.71 651.84 57565.74 88888.00 2000-07-17 06:50:10.966 199 15668.84 651.84 57566.23 88888.00 2000-07-17 06:50:11.966 199 15669.10 652.21 57565.86 88888.00 2000-07-17 06:50:12.966 199 15669.10 651.35 57565.74 88888.00 2000-07-17 06:50:13.966 199 15668.97 652.34 57565.98 88888.00 2000-07-17 06:50:14.966 199 15669.36 651.72 57566.35 88888.00 2000-07-17 06:50:15.966 199 15668.71 651.84 57565.86 88888.00 2000-07-17 06:50:16.966 199 15668.71 651.72 57565.98 88888.00 2000-07-17 06:50:17.966 199 15669.10 651.97 57565.49 88888.00 2000-07-17 06:50:18.966 199 15668.58 651.35 57566.23 88888.00 2000-07-17 06:50:19.966 199 15668.97 651.72 57566.11 88888.00 2000-07-17 06:50:20.966 199 15668.45 651.59 57566.35 88888.00 2000-07-17 06:50:21.966 199 15668.06 651.84 57565.62 88888.00 2000-07-17 06:50:22.966 199 15668.32 651.97 57566.23 88888.00 2000-07-17 06:50:23.966 199 15668.84 651.72 57565.86 88888.00 2000-07-17 06:50:24.966 199 15668.84 651.97 57566.11 88888.00 2000-07-17 06:50:25.966 199 15668.71 650.98 57565.49 88888.00 2000-07-17 06:50:26.966 199 15669.10 651.84 57565.00 88888.00 2000-07-17 06:50:27.966 199 15669.10 650.98 57565.12 88888.00 2000-07-17 06:50:28.966 199 15669.23 651.59 57565.74 88888.00 2000-07-17 06:50:29.966 199 15668.97 651.22 57565.62 88888.00 2000-07-17 06:50:30.966 199 15668.19 651.22 57565.86 88888.00 2000-07-17 06:50:31.966 199 15668.97 651.10 57566.23 88888.00 2000-07-17 06:50:32.966 199 15668.32 651.84 57565.98 88888.00 2000-07-17 06:50:33.966 199 15668.06 651.97 57565.49 88888.00 2000-07-17 06:50:34.966 199 15668.97 651.47 57565.74 88888.00 2000-07-17 06:50:35.966 199 15668.97 651.35 57565.49 88888.00 2000-07-17 06:50:36.966 199 15668.84 651.72 57565.25 88888.00 2000-07-17 06:50:37.966 199 15668.32 651.72 57566.23 88888.00 2000-07-17 06:50:38.966 199 15668.71 651.72 57565.98 88888.00 2000-07-17 06:50:39.966 199 15669.10 650.98 57565.98 88888.00 2000-07-17 06:50:40.966 199 15668.97 651.47 57565.86 88888.00 2000-07-17 06:50:41.966 199 15670.14 651.35 57566.47 88888.00 2000-07-17 06:50:42.966 199 15668.32 651.84 57565.86 88888.00 2000-07-17 06:50:43.966 199 15668.71 651.22 57565.74 88888.00 2000-07-17 06:50:44.966 199 15668.97 651.97 57565.86 88888.00 2000-07-17 06:50:45.966 199 15668.71 651.97 57566.11 88888.00 2000-07-17 06:50:46.966 199 15669.10 651.10 57566.23 88888.00 2000-07-17 06:50:47.966 199 15668.58 651.84 57566.23 88888.00 2000-07-17 06:50:48.966 199 15668.71 651.97 57566.35 88888.00 2000-07-17 06:50:49.966 199 15668.32 651.97 57566.59 88888.00 2000-07-17 06:50:50.966 199 15668.45 651.10 57566.47 88888.00 2000-07-17 06:50:51.966 199 15669.75 652.21 57566.35 88888.00 2000-07-17 06:50:52.966 199 15669.49 651.97 57566.96 88888.00 2000-07-17 06:50:53.966 199 15669.10 652.09 57565.74 88888.00 2000-07-17 06:50:54.966 199 15669.36 652.09 57565.98 88888.00 2000-07-17 06:50:55.966 199 15669.10 651.22 57566.84 88888.00 2000-07-17 06:50:56.966 199 15668.97 652.09 57565.86 88888.00 2000-07-17 06:50:57.966 199 15669.49 651.97 57566.59 88888.00 2000-07-17 06:50:58.966 199 15669.23 652.09 57566.71 88888.00 2000-07-17 06:50:59.966 199 15669.23 652.21 57565.98 88888.00 2000-07-17 06:51:00.966 199 15668.97 651.72 57566.47 88888.00 2000-07-17 06:51:01.966 199 15669.23 651.35 57566.11 88888.00 2000-07-17 06:51:02.966 199 15669.10 651.59 57565.86 88888.00 2000-07-17 06:51:03.966 199 15668.84 652.34 57566.23 88888.00 2000-07-17 06:51:04.966 199 15668.45 652.34 57566.59 88888.00 2000-07-17 06:51:05.966 199 15669.10 652.21 57566.71 88888.00 2000-07-17 06:51:06.966 199 15668.32 652.09 57565.98 88888.00 2000-07-17 06:51:07.966 199 15669.10 652.21 57566.47 88888.00 2000-07-17 06:51:08.966 199 15669.36 652.46 57566.59 88888.00 2000-07-17 06:51:09.966 199 15669.36 652.59 57566.71 88888.00 2000-07-17 06:51:10.966 199 15669.49 651.59 57566.71 88888.00 2000-07-17 06:51:11.966 199 15668.58 652.71 57565.98 88888.00 2000-07-17 06:51:12.966 199 15669.10 651.84 57566.84 88888.00 2000-07-17 06:51:13.966 199 15668.58 652.34 57566.35 88888.00 2000-07-17 06:51:14.966 199 15669.49 652.46 57566.71 88888.00 2000-07-17 06:51:15.966 199 15668.45 651.84 57566.35 88888.00 2000-07-17 06:51:16.966 199 15669.49 652.21 57566.71 88888.00 2000-07-17 06:51:17.966 199 15668.58 653.33 57566.59 88888.00 2000-07-17 06:51:18.966 199 15669.10 652.46 57566.35 88888.00 2000-07-17 06:51:19.966 199 15669.10 652.34 57566.59 88888.00 2000-07-17 06:51:20.966 199 15668.84 652.34 57567.08 88888.00 2000-07-17 06:51:21.966 199 15668.58 651.97 57566.71 88888.00 2000-07-17 06:51:22.966 199 15668.45 652.34 57566.59 88888.00 2000-07-17 06:51:23.966 199 15669.49 652.71 57567.08 88888.00 2000-07-17 06:51:24.966 199 15669.36 652.21 57566.23 88888.00 2000-07-17 06:51:25.966 199 15669.10 652.59 57566.71 88888.00 2000-07-17 06:51:26.966 199 15668.19 652.21 57566.96 88888.00 2000-07-17 06:51:27.966 199 15669.10 652.83 57566.59 88888.00 2000-07-17 06:51:28.966 199 15669.23 652.09 57566.23 88888.00 2000-07-17 06:51:29.966 199 15668.58 652.34 57566.96 88888.00 2000-07-17 06:51:30.966 199 15668.71 652.34 57566.59 88888.00 2000-07-17 06:51:31.966 199 15668.84 652.09 57566.96 88888.00 2000-07-17 06:51:32.966 199 15668.84 652.34 57566.84 88888.00 2000-07-17 06:51:33.966 199 15668.71 652.59 57567.33 88888.00 2000-07-17 06:51:34.966 199 15669.10 652.46 57567.21 88888.00 2000-07-17 06:51:35.966 199 15668.71 652.21 57567.21 88888.00 2000-07-17 06:51:36.966 199 15668.84 652.71 57567.08 88888.00 2000-07-17 06:51:37.966 199 15669.23 652.09 57567.21 88888.00 2000-07-17 06:51:38.966 199 15668.97 652.34 57567.21 88888.00 2000-07-17 06:51:39.966 199 15669.23 651.97 57567.45 88888.00 2000-07-17 06:51:40.966 199 15668.84 652.71 57567.45 88888.00 2000-07-17 06:51:41.966 199 15668.97 651.97 57567.33 88888.00 2000-07-17 06:51:42.966 199 15669.10 652.59 57566.59 88888.00 2000-07-17 06:51:43.966 199 15669.36 652.96 57567.21 88888.00 2000-07-17 06:51:44.966 199 15668.97 652.34 57566.59 88888.00 2000-07-17 06:51:45.966 199 15668.97 652.96 57567.08 88888.00 2000-07-17 06:51:46.966 199 15668.32 651.97 57567.70 88888.00 2000-07-17 06:51:47.966 199 15668.32 652.34 57567.08 88888.00 2000-07-17 06:51:48.966 199 15669.23 652.59 57567.70 88888.00 2000-07-17 06:51:49.966 199 15669.36 651.97 57567.08 88888.00 2000-07-17 06:51:50.966 199 15668.71 652.21 57566.84 88888.00 2000-07-17 06:51:51.966 199 15668.58 652.09 57567.33 88888.00 2000-07-17 06:51:52.966 199 15669.36 652.71 57566.84 88888.00 2000-07-17 06:51:53.966 199 15668.32 651.72 57567.08 88888.00 2000-07-17 06:51:54.966 199 15669.49 652.21 57567.08 88888.00 2000-07-17 06:51:55.966 199 15668.71 652.21 57567.08 88888.00 2000-07-17 06:51:56.966 199 15669.49 651.10 57567.21 88888.00 2000-07-17 06:51:57.966 199 15668.71 652.59 57567.70 88888.00 2000-07-17 06:51:58.966 199 15668.58 651.97 57567.21 88888.00 2000-07-17 06:51:59.966 199 15669.49 651.59 57567.08 88888.00 2000-07-17 06:52:00.966 199 15669.10 651.72 57567.21 88888.00 2000-07-17 06:52:01.966 199 15668.97 652.34 57566.96 88888.00 2000-07-17 06:52:02.966 199 15668.71 651.97 57567.21 88888.00 2000-07-17 06:52:03.966 199 15669.62 652.34 57567.57 88888.00 2000-07-17 06:52:04.966 199 15668.45 652.21 57567.33 88888.00 2000-07-17 06:52:05.966 199 15669.23 651.59 57567.70 88888.00 2000-07-17 06:52:06.966 199 15668.71 651.47 57567.33 88888.00 2000-07-17 06:52:07.966 199 15669.75 652.21 57567.21 88888.00 2000-07-17 06:52:08.966 199 15669.10 651.97 57566.96 88888.00 2000-07-17 06:52:09.966 199 15669.23 652.21 57567.82 88888.00 2000-07-17 06:52:10.966 199 15668.84 652.09 57567.08 88888.00 2000-07-17 06:52:11.966 199 15668.58 652.21 57567.70 88888.00 2000-07-17 06:52:12.966 199 15668.32 651.84 57567.08 88888.00 2000-07-17 06:52:13.966 199 15668.32 651.84 57567.57 88888.00 2000-07-17 06:52:14.966 199 15668.58 651.84 57567.94 88888.00 2000-07-17 06:52:15.966 199 15667.93 652.96 57566.96 88888.00 2000-07-17 06:52:16.966 199 15668.71 651.84 57567.57 88888.00 2000-07-17 06:52:17.966 199 15668.58 651.47 57567.33 88888.00 2000-07-17 06:52:18.966 199 15668.58 651.97 57567.94 88888.00 2000-07-17 06:52:19.966 199 15668.45 651.97 57567.45 88888.00 2000-07-17 06:52:20.966 199 15668.84 651.59 57566.96 88888.00 2000-07-17 06:52:21.966 199 15669.10 652.21 57567.57 88888.00 2000-07-17 06:52:22.966 199 15669.36 651.59 57567.45 88888.00 2000-07-17 06:52:23.966 199 15668.97 651.72 57567.08 88888.00 2000-07-17 06:52:24.966 199 15668.84 651.59 57567.33 88888.00 2000-07-17 06:52:25.966 199 15669.75 652.46 57567.21 88888.00 2000-07-17 06:52:26.966 199 15668.97 651.84 57567.08 88888.00 2000-07-17 06:52:27.966 199 15668.97 651.72 57567.21 88888.00 2000-07-17 06:52:28.966 199 15668.45 651.84 57567.94 88888.00 2000-07-17 06:52:29.966 199 15668.84 651.22 57567.45 88888.00 2000-07-17 06:52:30.966 199 15668.19 651.59 57566.84 88888.00 2000-07-17 06:52:31.966 199 15668.45 652.09 57566.96 88888.00 2000-07-17 06:52:32.966 199 15668.32 651.59 57567.82 88888.00 2000-07-17 06:52:33.966 199 15668.58 651.84 57567.33 88888.00 2000-07-17 06:52:34.966 199 15668.97 652.21 57567.21 88888.00 2000-07-17 06:52:35.966 199 15668.97 651.35 57567.33 88888.00 2000-07-17 06:52:36.966 199 15668.71 651.47 57567.82 88888.00 2000-07-17 06:52:37.966 199 15668.06 652.21 57567.94 88888.00 2000-07-17 06:52:38.966 199 15668.84 652.71 57567.08 88888.00 2000-07-17 06:52:39.966 199 15668.58 651.59 57567.33 88888.00 2000-07-17 06:52:40.966 199 15668.84 651.97 57566.84 88888.00 2000-07-17 06:52:41.966 199 15668.97 651.97 57567.21 88888.00 2000-07-17 06:52:42.966 199 15668.97 652.46 57567.21 88888.00 2000-07-17 06:52:43.966 199 15669.10 651.35 57566.59 88888.00 2000-07-17 06:52:44.966 199 15668.45 652.09 57567.21 88888.00 2000-07-17 06:52:45.966 199 15669.23 651.84 57566.71 88888.00 2000-07-17 06:52:46.966 199 15669.23 651.47 57567.33 88888.00 2000-07-17 06:52:47.966 199 15668.97 652.46 57567.08 88888.00 2000-07-17 06:52:48.966 199 15668.97 651.84 57567.33 88888.00 2000-07-17 06:52:49.966 199 15669.10 651.59 57566.71 88888.00 2000-07-17 06:52:50.966 199 15668.97 651.97 57566.84 88888.00 2000-07-17 06:52:51.966 199 15668.71 651.47 57568.06 88888.00 2000-07-17 06:52:52.966 199 15668.32 651.22 57567.45 88888.00 2000-07-17 06:52:53.966 199 15668.58 651.97 57567.33 88888.00 2000-07-17 06:52:54.966 199 15669.36 651.47 57567.33 88888.00 2000-07-17 06:52:55.966 199 15668.71 651.72 57566.96 88888.00 2000-07-17 06:52:56.966 199 15668.71 651.97 57567.57 88888.00 2000-07-17 06:52:57.966 199 15668.71 652.09 57567.21 88888.00 2000-07-17 06:52:58.966 199 15668.84 651.97 57567.45 88888.00 2000-07-17 06:52:59.966 199 15668.97 651.97 57567.82 88888.00 2000-07-17 06:53:00.966 199 15669.23 651.47 57566.71 88888.00 2000-07-17 06:53:01.966 199 15669.36 651.72 57568.06 88888.00 2000-07-17 06:53:02.966 199 15668.97 652.59 57567.21 88888.00 2000-07-17 06:53:03.966 199 15668.97 651.47 57567.45 88888.00 2000-07-17 06:53:04.966 199 15669.10 651.59 57567.33 88888.00 2000-07-17 06:53:05.966 199 15670.40 651.59 57567.33 88888.00 2000-07-17 06:53:06.966 199 15669.10 651.84 57567.70 88888.00 2000-07-17 06:53:07.966 199 15669.23 651.47 57567.57 88888.00 2000-07-17 06:53:08.966 199 15668.97 651.72 57567.70 88888.00 2000-07-17 06:53:09.966 199 15668.97 652.21 57567.70 88888.00 2000-07-17 06:53:10.966 199 15668.45 651.22 57568.43 88888.00 2000-07-17 06:53:11.966 199 15669.23 652.09 57567.33 88888.00 2000-07-17 06:53:12.966 199 15669.49 651.84 57568.06 88888.00 2000-07-17 06:53:13.966 199 15669.10 652.21 57567.82 88888.00 2000-07-17 06:53:14.966 199 15669.10 651.35 57567.57 88888.00 2000-07-17 06:53:15.966 199 15669.10 652.34 57567.57 88888.00 2000-07-17 06:53:16.966 199 15669.88 651.59 57567.45 88888.00 2000-07-17 06:53:17.966 199 15669.36 651.72 57567.21 88888.00 2000-07-17 06:53:18.966 199 15669.88 651.47 57567.21 88888.00 2000-07-17 06:53:19.966 199 15669.23 652.34 57568.43 88888.00 2000-07-17 06:53:20.966 199 15669.36 651.47 57567.57 88888.00 2000-07-17 06:53:21.966 199 15669.62 651.97 57567.33 88888.00 2000-07-17 06:53:22.966 199 15669.23 651.35 57567.21 88888.00 2000-07-17 06:53:23.966 199 15669.36 651.59 57567.70 88888.00 2000-07-17 06:53:24.966 199 15669.23 651.59 57568.18 88888.00 2000-07-17 06:53:25.966 199 15669.36 651.59 57567.82 88888.00 2000-07-17 06:53:26.966 199 15669.36 652.09 57568.06 88888.00 2000-07-17 06:53:27.966 199 15669.75 651.47 57568.18 88888.00 2000-07-17 06:53:28.966 199 15669.62 652.21 57567.82 88888.00 2000-07-17 06:53:29.966 199 15668.97 651.84 57567.82 88888.00 2000-07-17 06:53:30.966 199 15668.84 652.09 57568.18 88888.00 2000-07-17 06:53:31.966 199 15668.97 652.09 57567.70 88888.00 2000-07-17 06:53:32.966 199 15669.23 652.34 57567.57 88888.00 2000-07-17 06:53:33.966 199 15669.62 652.21 57567.94 88888.00 2000-07-17 06:53:34.966 199 15669.62 651.84 57567.82 88888.00 2000-07-17 06:53:35.966 199 15669.36 651.84 57568.67 88888.00 2000-07-17 06:53:36.966 199 15669.49 651.72 57568.55 88888.00 2000-07-17 06:53:37.966 199 15669.49 651.47 57568.43 88888.00 2000-07-17 06:53:38.966 199 15669.23 651.59 57567.82 88888.00 2000-07-17 06:53:39.966 199 15669.36 651.72 57568.06 88888.00 2000-07-17 06:53:40.966 199 15669.88 651.84 57568.43 88888.00 2000-07-17 06:53:41.966 199 15669.88 651.84 57568.18 88888.00 2000-07-17 06:53:42.966 199 15670.53 651.59 57568.43 88888.00 2000-07-17 06:53:43.966 199 15669.49 652.46 57568.67 88888.00 2000-07-17 06:53:44.966 199 15670.14 651.59 57568.30 88888.00 2000-07-17 06:53:45.966 199 15669.36 651.97 57568.30 88888.00 2000-07-17 06:53:46.966 199 15669.88 651.72 57569.41 88888.00 2000-07-17 06:53:47.966 199 15669.88 652.46 57568.43 88888.00 2000-07-17 06:53:48.966 199 15670.01 652.83 57568.43 88888.00 2000-07-17 06:53:49.966 199 15669.23 651.97 57568.55 88888.00 2000-07-17 06:53:50.966 199 15670.53 651.59 57568.55 88888.00 2000-07-17 06:53:51.966 199 15669.75 652.21 57568.67 88888.00 2000-07-17 06:53:52.966 199 15670.14 652.34 57568.67 88888.00 2000-07-17 06:53:53.966 199 15670.27 653.08 57568.30 88888.00 2000-07-17 06:53:54.966 199 15671.05 651.97 57568.18 88888.00 2000-07-17 06:53:55.966 199 15670.40 652.34 57568.43 88888.00 2000-07-17 06:53:56.966 199 15670.27 652.46 57568.55 88888.00 2000-07-17 06:53:57.966 199 15670.01 652.34 57568.43 88888.00 2000-07-17 06:53:58.966 199 15670.53 652.83 57568.43 88888.00 2000-07-17 06:53:59.966 199 15670.92 652.46 57568.79 88888.00 2000-07-17 06:54:00.966 199 15670.92 652.96 57568.18 88888.00 2000-07-17 06:54:01.966 199 15670.40 652.59 57568.30 88888.00 2000-07-17 06:54:02.966 199 15671.31 652.83 57568.67 88888.00 2000-07-17 06:54:03.966 199 15671.18 652.34 57568.55 88888.00 2000-07-17 06:54:04.966 199 15671.05 653.08 57568.92 88888.00 2000-07-17 06:54:05.966 199 15670.53 652.71 57568.67 88888.00 2000-07-17 06:54:06.966 199 15670.92 653.08 57568.30 88888.00 2000-07-17 06:54:07.966 199 15671.31 652.71 57568.67 88888.00 2000-07-17 06:54:08.966 199 15670.27 652.71 57569.16 88888.00 2000-07-17 06:54:09.966 199 15671.18 652.96 57568.79 88888.00 2000-07-17 06:54:10.966 199 15670.92 653.08 57568.67 88888.00 2000-07-17 06:54:11.966 199 15671.31 652.46 57569.16 88888.00 2000-07-17 06:54:12.966 199 15670.79 652.71 57568.79 88888.00 2000-07-17 06:54:13.966 199 15671.70 653.20 57568.79 88888.00 2000-07-17 06:54:14.966 199 15671.57 652.46 57568.92 88888.00 2000-07-17 06:54:15.966 199 15671.83 653.45 57569.29 88888.00 2000-07-17 06:54:16.966 199 15671.31 652.34 57568.67 88888.00 2000-07-17 06:54:17.966 199 15670.92 652.71 57568.79 88888.00 2000-07-17 06:54:18.966 199 15671.44 652.96 57569.41 88888.00 2000-07-17 06:54:19.966 199 15671.31 652.96 57569.77 88888.00 2000-07-17 06:54:20.966 199 15671.70 652.46 57569.16 88888.00 2000-07-17 06:54:21.966 199 15671.57 652.83 57569.53 88888.00 2000-07-17 06:54:22.966 199 15672.22 652.46 57569.04 88888.00 2000-07-17 06:54:23.966 199 15671.83 653.08 57568.92 88888.00 2000-07-17 06:54:24.966 199 15672.22 652.34 57569.41 88888.00 2000-07-17 06:54:25.966 199 15672.35 652.34 57569.41 88888.00 2000-07-17 06:54:26.966 199 15671.83 653.20 57569.04 88888.00 2000-07-17 06:54:27.966 199 15671.70 652.59 57569.65 88888.00 2000-07-17 06:54:28.966 199 15672.09 652.34 57569.53 88888.00 2000-07-17 06:54:29.966 199 15671.57 653.58 57569.41 88888.00 2000-07-17 06:54:30.966 199 15671.70 653.20 57569.65 88888.00 2000-07-17 06:54:31.966 199 15672.09 653.58 57570.14 88888.00 2000-07-17 06:54:32.966 199 15671.70 652.59 57569.41 88888.00 2000-07-17 06:54:33.966 199 15671.44 653.08 57569.53 88888.00 2000-07-17 06:54:34.966 199 15671.83 653.33 57569.65 88888.00 2000-07-17 06:54:35.966 199 15671.96 653.08 57569.16 88888.00 2000-07-17 06:54:36.966 199 15672.48 653.20 57569.29 88888.00 2000-07-17 06:54:37.966 199 15671.83 652.96 57570.02 88888.00 2000-07-17 06:54:38.966 199 15671.96 652.83 57570.02 88888.00 2000-07-17 06:54:39.966 199 15671.44 652.46 57569.53 88888.00 2000-07-17 06:54:40.966 199 15671.83 652.09 57570.26 88888.00 2000-07-17 06:54:41.966 199 15672.48 653.33 57569.53 88888.00 2000-07-17 06:54:42.966 199 15672.22 652.71 57570.88 88888.00 2000-07-17 06:54:43.966 199 15672.48 652.59 57570.51 88888.00 2000-07-17 06:54:44.966 199 15671.96 652.59 57570.02 88888.00 2000-07-17 06:54:45.966 199 15672.61 652.83 57570.26 88888.00 2000-07-17 06:54:46.966 199 15672.22 652.96 57569.53 88888.00 2000-07-17 06:54:47.966 199 15671.44 652.83 57570.26 88888.00 2000-07-17 06:54:48.966 199 15671.57 652.34 57570.38 88888.00 2000-07-17 06:54:49.966 199 15672.61 653.08 57570.75 88888.00 2000-07-17 06:54:50.966 199 15672.61 652.96 57569.77 88888.00 2000-07-17 06:54:51.966 199 15671.96 652.83 57569.89 88888.00 2000-07-17 06:54:52.966 199 15672.48 652.59 57570.51 88888.00 2000-07-17 06:54:53.966 199 15671.83 653.08 57570.26 88888.00 2000-07-17 06:54:54.966 199 15672.09 652.09 57569.65 88888.00 2000-07-17 06:54:55.966 199 15671.18 652.71 57570.14 88888.00 2000-07-17 06:54:56.966 199 15672.09 652.34 57570.26 88888.00 2000-07-17 06:54:57.966 199 15672.09 653.08 57570.02 88888.00 2000-07-17 06:54:58.966 199 15672.48 652.34 57570.51 88888.00 2000-07-17 06:54:59.966 199 15671.96 652.46 57570.63 88888.00 2000-07-17 06:55:00.966 199 15671.57 652.83 57570.51 88888.00 2000-07-17 06:55:01.966 199 15672.35 652.59 57570.14 88888.00 2000-07-17 06:55:02.966 199 15672.09 652.46 57570.26 88888.00 2000-07-17 06:55:03.966 199 15672.87 652.71 57570.14 88888.00 2000-07-17 06:55:04.966 199 15672.74 652.71 57570.26 88888.00 2000-07-17 06:55:05.966 199 15672.61 652.46 57570.75 88888.00 2000-07-17 06:55:06.966 199 15672.22 653.20 57570.75 88888.00 2000-07-17 06:55:07.966 199 15671.83 652.96 57570.51 88888.00 2000-07-17 06:55:08.966 199 15672.48 652.34 57570.14 88888.00 2000-07-17 06:55:09.966 199 15672.35 651.84 57570.26 88888.00 2000-07-17 06:55:10.966 199 15672.87 652.34 57570.75 88888.00 2000-07-17 06:55:11.966 199 15672.87 652.46 57570.63 88888.00 2000-07-17 06:55:12.966 199 15673.00 652.59 57571.00 88888.00 2000-07-17 06:55:13.966 199 15673.00 652.21 57570.75 88888.00 2000-07-17 06:55:14.966 199 15672.74 651.84 57571.00 88888.00 2000-07-17 06:55:15.966 199 15672.61 653.20 57570.51 88888.00 2000-07-17 06:55:16.966 199 15672.48 652.34 57571.36 88888.00 2000-07-17 06:55:17.966 199 15672.22 652.46 57571.12 88888.00 2000-07-17 06:55:18.966 199 15673.13 652.59 57571.12 88888.00 2000-07-17 06:55:19.966 199 15672.61 652.34 57571.00 88888.00 2000-07-17 06:55:20.966 199 15673.52 652.09 57571.00 88888.00 2000-07-17 06:55:21.966 199 15672.74 652.34 57571.36 88888.00 2000-07-17 06:55:22.966 199 15673.00 651.97 57571.24 88888.00 2000-07-17 06:55:23.966 199 15672.87 652.34 57571.12 88888.00 2000-07-17 06:55:24.966 199 15673.00 651.59 57570.51 88888.00 2000-07-17 06:55:25.966 199 15672.35 651.97 57570.51 88888.00 2000-07-17 06:55:26.966 199 15672.74 651.97 57571.00 88888.00 2000-07-17 06:55:27.966 199 15672.35 652.71 57571.36 88888.00 2000-07-17 06:55:28.966 199 15672.35 652.34 57571.12 88888.00 2000-07-17 06:55:29.966 199 15672.35 652.46 57571.12 88888.00 2000-07-17 06:55:30.966 199 15672.22 652.83 57571.00 88888.00 2000-07-17 06:55:31.966 199 15672.48 652.21 57571.24 88888.00 2000-07-17 06:55:32.966 199 15672.87 651.97 57570.63 88888.00 2000-07-17 06:55:33.966 199 15673.00 652.46 57570.63 88888.00 2000-07-17 06:55:34.966 199 15672.61 651.72 57571.12 88888.00 2000-07-17 06:55:35.966 199 15673.00 651.97 57570.88 88888.00 2000-07-17 06:55:36.966 199 15672.22 651.59 57571.12 88888.00 2000-07-17 06:55:37.966 199 15672.35 651.84 57570.75 88888.00 2000-07-17 06:55:38.966 199 15672.22 651.59 57571.24 88888.00 2000-07-17 06:55:39.966 199 15672.09 652.21 57571.48 88888.00 2000-07-17 06:55:40.966 199 15672.35 651.72 57571.24 88888.00 2000-07-17 06:55:41.966 199 15671.31 651.84 57571.36 88888.00 2000-07-17 06:55:42.966 199 15671.57 652.09 57570.51 88888.00 2000-07-17 06:55:43.966 199 15671.57 652.34 57571.24 88888.00 2000-07-17 06:55:44.966 199 15670.79 652.34 57571.24 88888.00 2000-07-17 06:55:45.966 199 15671.57 652.21 57571.36 88888.00 2000-07-17 06:55:46.966 199 15671.70 651.59 57571.85 88888.00 2000-07-17 06:55:47.966 199 15671.57 651.84 57571.00 88888.00 2000-07-17 06:55:48.966 199 15671.44 651.59 57571.85 88888.00 2000-07-17 06:55:49.966 199 15671.05 651.59 57571.97 88888.00 2000-07-17 06:55:50.966 199 15671.31 652.46 57571.48 88888.00 2000-07-17 06:55:51.966 199 15671.70 652.21 57571.24 88888.00 2000-07-17 06:55:52.966 199 15671.57 652.09 57571.48 88888.00 2000-07-17 06:55:53.966 199 15671.31 652.46 57571.24 88888.00 2000-07-17 06:55:54.966 199 15671.05 651.59 57571.00 88888.00 2000-07-17 06:55:55.966 199 15671.18 651.84 57571.36 88888.00 2000-07-17 06:55:56.966 199 15670.53 651.72 57571.61 88888.00 2000-07-17 06:55:57.966 199 15671.44 652.34 57571.97 88888.00 2000-07-17 06:55:58.966 199 15670.92 651.72 57571.73 88888.00 2000-07-17 06:55:59.966 199 15670.27 652.09 57571.36 88888.00 2000-07-17 06:56:00.966 199 15671.18 653.08 57571.73 88888.00 2000-07-17 06:56:01.966 199 15670.79 652.71 57571.24 88888.00 2000-07-17 06:56:02.966 199 15671.18 652.59 57571.24 88888.00 2000-07-17 06:56:03.966 199 15670.66 652.21 57571.61 88888.00 2000-07-17 06:56:04.966 199 15669.88 652.21 57571.48 88888.00 2000-07-17 06:56:05.966 199 15671.05 653.20 57571.97 88888.00 2000-07-17 06:56:06.966 199 15671.31 652.59 57571.73 88888.00 2000-07-17 06:56:07.966 199 15670.40 653.08 57571.73 88888.00 2000-07-17 06:56:08.966 199 15670.14 652.71 57571.85 88888.00 2000-07-17 06:56:09.966 199 15670.53 652.09 57571.24 88888.00 2000-07-17 06:56:10.966 199 15670.66 652.96 57571.97 88888.00 2000-07-17 06:56:11.966 199 15670.01 652.59 57571.97 88888.00 2000-07-17 06:56:12.966 199 15670.53 652.83 57571.36 88888.00 2000-07-17 06:56:13.966 199 15670.14 653.58 57571.61 88888.00 2000-07-17 06:56:14.966 199 15670.40 653.20 57571.61 88888.00 2000-07-17 06:56:15.966 199 15671.05 652.83 57571.36 88888.00 2000-07-17 06:56:16.966 199 15670.40 653.33 57571.36 88888.00 2000-07-17 06:56:17.966 199 15670.01 653.58 57571.24 88888.00 2000-07-17 06:56:18.966 199 15669.88 652.96 57571.12 88888.00 2000-07-17 06:56:19.966 199 15670.01 653.70 57571.12 88888.00 2000-07-17 06:56:20.966 199 15669.49 653.45 57571.00 88888.00 2000-07-17 06:56:21.966 199 15670.27 652.83 57571.00 88888.00 2000-07-17 06:56:22.966 199 15670.01 653.58 57571.12 88888.00 2000-07-17 06:56:23.966 199 15670.01 653.20 57571.24 88888.00 2000-07-17 06:56:24.966 199 15670.01 653.58 57571.85 88888.00 2000-07-17 06:56:25.966 199 15670.14 653.20 57570.88 88888.00 2000-07-17 06:56:26.966 199 15669.62 653.45 57571.24 88888.00 2000-07-17 06:56:27.966 199 15670.14 652.46 57570.75 88888.00 2000-07-17 06:56:28.966 199 15671.05 653.20 57571.00 88888.00 2000-07-17 06:56:29.966 199 15669.88 653.45 57570.14 88888.00 2000-07-17 06:56:30.966 199 15670.66 653.08 57571.36 88888.00 2000-07-17 06:56:31.966 199 15670.01 653.45 57571.36 88888.00 2000-07-17 06:56:32.966 199 15670.14 653.20 57571.36 88888.00 2000-07-17 06:56:33.966 199 15669.75 653.45 57570.63 88888.00 2000-07-17 06:56:34.966 199 15670.01 652.59 57571.48 88888.00 2000-07-17 06:56:35.966 199 15669.62 653.20 57571.36 88888.00 2000-07-17 06:56:36.966 199 15669.75 652.59 57571.00 88888.00 2000-07-17 06:56:37.966 199 15669.62 653.58 57570.88 88888.00 2000-07-17 06:56:38.966 199 15670.27 653.45 57571.24 88888.00 2000-07-17 06:56:39.966 199 15670.40 653.58 57571.00 88888.00 2000-07-17 06:56:40.966 199 15670.14 653.70 57571.24 88888.00 2000-07-17 06:56:41.966 199 15669.49 654.07 57571.36 88888.00 2000-07-17 06:56:42.966 199 15669.23 653.82 57571.00 88888.00 2000-07-17 06:56:43.966 199 15669.36 653.45 57571.48 88888.00 2000-07-17 06:56:44.966 199 15669.75 653.33 57570.88 88888.00 2000-07-17 06:56:45.966 199 15669.36 654.07 57570.26 88888.00 2000-07-17 06:56:46.966 199 15669.75 653.33 57570.88 88888.00 2000-07-17 06:56:47.966 199 15669.88 654.32 57571.24 88888.00 2000-07-17 06:56:48.966 199 15669.88 654.32 57570.51 88888.00 2000-07-17 06:56:49.966 199 15669.10 653.95 57571.12 88888.00 2000-07-17 06:56:50.966 199 15669.49 653.70 57571.36 88888.00 2000-07-17 06:56:51.966 199 15668.97 654.20 57570.88 88888.00 2000-07-17 06:56:52.966 199 15669.23 654.20 57570.51 88888.00 2000-07-17 06:56:53.966 199 15669.88 653.33 57571.61 88888.00 2000-07-17 06:56:54.966 199 15669.62 654.44 57570.75 88888.00 2000-07-17 06:56:55.966 199 15669.36 653.82 57570.88 88888.00 2000-07-17 06:56:56.966 199 15668.71 653.70 57571.36 88888.00 2000-07-17 06:56:57.966 199 15669.23 653.58 57570.75 88888.00 2000-07-17 06:56:58.966 199 15669.23 653.82 57571.36 88888.00 2000-07-17 06:56:59.966 199 15668.58 653.70 57570.88 88888.00 2000-07-17 06:57:00.966 199 15669.10 653.58 57570.63 88888.00 2000-07-17 06:57:01.966 199 15668.97 654.07 57571.12 88888.00 2000-07-17 06:57:02.966 199 15668.45 653.95 57570.63 88888.00 2000-07-17 06:57:03.966 199 15668.19 653.82 57570.63 88888.00 2000-07-17 06:57:04.966 199 15669.23 654.20 57570.75 88888.00 2000-07-17 06:57:05.966 199 15668.71 653.70 57570.51 88888.00 2000-07-17 06:57:06.966 199 15669.10 653.45 57570.75 88888.00 2000-07-17 06:57:07.966 199 15669.10 653.70 57570.88 88888.00 2000-07-17 06:57:08.966 199 15669.23 653.95 57570.75 88888.00 2000-07-17 06:57:09.966 199 15668.71 653.45 57570.51 88888.00 2000-07-17 06:57:10.966 199 15668.84 653.70 57571.24 88888.00 2000-07-17 06:57:11.966 199 15669.10 653.45 57570.26 88888.00 2000-07-17 06:57:12.966 199 15669.75 653.70 57570.14 88888.00 2000-07-17 06:57:13.966 199 15669.36 654.20 57570.75 88888.00 2000-07-17 06:57:14.966 199 15668.45 653.58 57570.26 88888.00 2000-07-17 06:57:15.966 199 15669.23 653.45 57569.89 88888.00 2000-07-17 06:57:16.966 199 15668.71 653.45 57571.00 88888.00 2000-07-17 06:57:17.966 199 15669.10 654.07 57570.75 88888.00 2000-07-17 06:57:18.966 199 15669.10 653.45 57570.38 88888.00 2000-07-17 06:57:19.966 199 15669.23 653.70 57569.41 88888.00 2000-07-17 06:57:20.966 199 15669.62 653.33 57570.38 88888.00 2000-07-17 06:57:21.966 199 15668.97 653.45 57570.63 88888.00 2000-07-17 06:57:22.966 199 15669.10 653.58 57570.63 88888.00 2000-07-17 06:57:23.966 199 15669.36 653.95 57570.26 88888.00 2000-07-17 06:57:24.966 199 15669.49 653.20 57570.14 88888.00 2000-07-17 06:57:25.966 199 15669.23 653.45 57571.12 88888.00 2000-07-17 06:57:26.966 199 15668.97 654.07 57570.38 88888.00 2000-07-17 06:57:27.966 199 15669.49 653.45 57569.77 88888.00 2000-07-17 06:57:28.966 199 15669.10 653.70 57570.02 88888.00 2000-07-17 06:57:29.966 199 15669.88 653.08 57569.65 88888.00 2000-07-17 06:57:30.966 199 15669.23 653.95 57570.26 88888.00 2000-07-17 06:57:31.966 199 15669.75 653.70 57570.63 88888.00 2000-07-17 06:57:32.966 199 15669.62 653.58 57570.63 88888.00 2000-07-17 06:57:33.966 199 15669.23 653.45 57569.53 88888.00 2000-07-17 06:57:34.966 199 15669.88 653.58 57569.65 88888.00 2000-07-17 06:57:35.966 199 15669.49 653.20 57570.02 88888.00 2000-07-17 06:57:36.966 199 15669.62 652.96 57570.26 88888.00 2000-07-17 06:57:37.966 199 15670.79 653.58 57570.38 88888.00 2000-07-17 06:57:38.966 199 15669.62 653.45 57570.14 88888.00 2000-07-17 06:57:39.966 199 15670.40 653.45 57570.02 88888.00 2000-07-17 06:57:40.966 199 15670.27 653.20 57569.89 88888.00 2000-07-17 06:57:41.966 199 15669.75 653.08 57570.26 88888.00 2000-07-17 06:57:42.966 199 15670.01 654.07 57569.53 88888.00 2000-07-17 06:57:43.966 199 15670.27 653.33 57569.77 88888.00 2000-07-17 06:57:44.966 199 15670.14 653.45 57570.02 88888.00 2000-07-17 06:57:45.966 199 15670.66 653.82 57569.77 88888.00 2000-07-17 06:57:46.966 199 15669.62 653.70 57569.65 88888.00 2000-07-17 06:57:47.966 199 15670.14 653.33 57569.89 88888.00 2000-07-17 06:57:48.966 199 15669.75 653.33 57569.65 88888.00 2000-07-17 06:57:49.966 199 15670.01 653.45 57569.41 88888.00 2000-07-17 06:57:50.966 199 15670.66 653.33 57569.65 88888.00 2000-07-17 06:57:51.966 199 15670.79 652.96 57569.16 88888.00 2000-07-17 06:57:52.966 199 15670.53 653.45 57570.38 88888.00 2000-07-17 06:57:53.966 199 15670.14 653.08 57569.53 88888.00 2000-07-17 06:57:54.966 199 15670.92 653.20 57570.02 88888.00 2000-07-17 06:57:55.966 199 15670.01 653.08 57570.02 88888.00 2000-07-17 06:57:56.966 199 15670.40 653.08 57570.14 88888.00 2000-07-17 06:57:57.966 199 15671.18 652.34 57570.14 88888.00 2000-07-17 06:57:58.966 199 15671.57 653.70 57569.53 88888.00 2000-07-17 06:57:59.966 199 15671.44 652.21 57570.38 88888.00 2000-07-17 06:58:00.966 199 15670.27 653.20 57569.89 88888.00 2000-07-17 06:58:01.966 199 15670.79 653.08 57569.41 88888.00 2000-07-17 06:58:02.966 199 15670.40 653.20 57569.53 88888.00 2000-07-17 06:58:03.966 199 15670.66 652.21 57570.14 88888.00 2000-07-17 06:58:04.966 199 15670.92 651.84 57570.38 88888.00 2000-07-17 06:58:05.966 199 15671.05 652.59 57569.77 88888.00 2000-07-17 06:58:06.966 199 15671.31 653.20 57569.41 88888.00 2000-07-17 06:58:07.966 199 15670.79 653.20 57570.14 88888.00 2000-07-17 06:58:08.966 199 15671.18 652.71 57569.65 88888.00 2000-07-17 06:58:09.966 199 15671.18 652.83 57569.65 88888.00 2000-07-17 06:58:10.966 199 15671.31 652.71 57569.29 88888.00 2000-07-17 06:58:11.966 199 15671.57 652.59 57570.14 88888.00 2000-07-17 06:58:12.966 199 15671.57 653.08 57570.38 88888.00 2000-07-17 06:58:13.966 199 15671.70 652.34 57569.65 88888.00 2000-07-17 06:58:14.966 199 15671.18 653.33 57569.65 88888.00 2000-07-17 06:58:15.966 199 15671.31 652.46 57568.92 88888.00 2000-07-17 06:58:16.966 199 15671.05 652.96 57570.02 88888.00 2000-07-17 06:58:17.966 199 15671.70 651.97 57569.41 88888.00 2000-07-17 06:58:18.966 199 15672.61 652.46 57569.77 88888.00 2000-07-17 06:58:19.966 199 15671.70 651.72 57569.41 88888.00 2000-07-17 06:58:20.966 199 15672.35 652.59 57570.14 88888.00 2000-07-17 06:58:21.966 199 15672.09 652.34 57570.51 88888.00 2000-07-17 06:58:22.966 199 15672.09 652.46 57570.38 88888.00 2000-07-17 06:58:23.966 199 15671.83 652.21 57569.41 88888.00 2000-07-17 06:58:24.966 199 15671.83 652.21 57569.65 88888.00 2000-07-17 06:58:25.966 199 15673.00 652.71 57570.02 88888.00 2000-07-17 06:58:26.966 199 15671.57 652.21 57569.53 88888.00 2000-07-17 06:58:27.966 199 15672.87 652.71 57569.65 88888.00 2000-07-17 06:58:28.966 199 15672.22 652.21 57570.14 88888.00 2000-07-17 06:58:29.966 199 15672.35 652.46 57569.53 88888.00 2000-07-17 06:58:30.966 199 15672.35 652.34 57570.02 88888.00 2000-07-17 06:58:31.966 199 15672.61 651.97 57570.14 88888.00 2000-07-17 06:58:32.966 199 15672.09 653.33 57569.65 88888.00 2000-07-17 06:58:33.966 199 15672.09 651.59 57569.41 88888.00 2000-07-17 06:58:34.966 199 15672.74 652.34 57569.77 88888.00 2000-07-17 06:58:35.966 199 15672.35 651.84 57570.02 88888.00 2000-07-17 06:58:36.966 199 15671.44 651.84 57570.14 88888.00 2000-07-17 06:58:37.966 199 15672.61 652.34 57570.02 88888.00 2000-07-17 06:58:38.966 199 15672.09 652.71 57570.38 88888.00 2000-07-17 06:58:39.966 199 15672.61 652.09 57569.77 88888.00 2000-07-17 06:58:40.966 199 15672.35 652.59 57569.77 88888.00 2000-07-17 06:58:41.966 199 15672.48 652.21 57569.65 88888.00 2000-07-17 06:58:42.966 199 15673.00 652.34 57569.77 88888.00 2000-07-17 06:58:43.966 199 15673.13 651.72 57569.89 88888.00 2000-07-17 06:58:44.966 199 15673.13 651.84 57569.77 88888.00 2000-07-17 06:58:45.966 199 15673.39 652.59 57570.14 88888.00 2000-07-17 06:58:46.966 199 15673.00 652.09 57570.14 88888.00 2000-07-17 06:58:47.966 199 15673.26 652.09 57570.02 88888.00 2000-07-17 06:58:48.966 199 15672.48 651.97 57570.26 88888.00 2000-07-17 06:58:49.966 199 15673.00 652.09 57570.38 88888.00 2000-07-17 06:58:50.966 199 15672.87 652.34 57570.63 88888.00 2000-07-17 06:58:51.966 199 15672.87 652.09 57570.75 88888.00 2000-07-17 06:58:52.966 199 15673.00 651.59 57570.51 88888.00 2000-07-17 06:58:53.966 199 15673.26 652.09 57570.26 88888.00 2000-07-17 06:58:54.966 199 15673.39 652.21 57570.02 88888.00 2000-07-17 06:58:55.966 199 15673.91 652.34 57570.63 88888.00 2000-07-17 06:58:56.966 199 15673.91 652.21 57570.51 88888.00 2000-07-17 06:58:57.966 199 15673.26 651.47 57569.89 88888.00 2000-07-17 06:58:58.966 199 15673.26 652.09 57570.38 88888.00 2000-07-17 06:58:59.966 199 15673.13 652.71 57570.63 88888.00 2000-07-17 06:59:00.966 199 15674.17 652.21 57569.77 88888.00 2000-07-17 06:59:01.966 199 15674.04 652.09 57570.38 88888.00 2000-07-17 06:59:02.966 199 15674.69 652.83 57570.38 88888.00 2000-07-17 06:59:03.966 199 15674.43 652.59 57570.26 88888.00 2000-07-17 06:59:04.966 199 15673.39 652.96 57570.75 88888.00 2000-07-17 06:59:05.966 199 15674.17 652.09 57570.38 88888.00 2000-07-17 06:59:06.966 199 15673.78 651.84 57571.12 88888.00 2000-07-17 06:59:07.966 199 15674.43 652.09 57570.26 88888.00 2000-07-17 06:59:08.966 199 15674.43 652.59 57570.26 88888.00 2000-07-17 06:59:09.966 199 15674.17 651.97 57570.63 88888.00 2000-07-17 06:59:10.966 199 15674.95 651.97 57570.63 88888.00 2000-07-17 06:59:11.966 199 15674.69 652.21 57570.26 88888.00 2000-07-17 06:59:12.966 199 15675.21 652.09 57570.63 88888.00 2000-07-17 06:59:13.966 199 15674.43 651.84 57571.12 88888.00 2000-07-17 06:59:14.966 199 15674.17 651.97 57570.75 88888.00 2000-07-17 06:59:15.966 199 15674.82 652.21 57570.51 88888.00 2000-07-17 06:59:16.966 199 15674.95 651.84 57571.12 88888.00 2000-07-17 06:59:17.966 199 15675.21 651.72 57571.12 88888.00 2000-07-17 06:59:18.966 199 15675.08 652.34 57571.00 88888.00 2000-07-17 06:59:19.966 199 15675.60 651.72 57570.75 88888.00 2000-07-17 06:59:20.966 199 15674.95 652.09 57571.00 88888.00 2000-07-17 06:59:21.966 199 15675.47 652.09 57571.00 88888.00 2000-07-17 06:59:22.966 199 15675.47 652.21 57570.88 88888.00 2000-07-17 06:59:23.966 199 15675.21 652.71 57571.61 88888.00 2000-07-17 06:59:24.966 199 15674.95 652.09 57571.12 88888.00 2000-07-17 06:59:25.966 199 15674.56 652.09 57571.36 88888.00 2000-07-17 06:59:26.966 199 15674.69 652.09 57570.75 88888.00 2000-07-17 06:59:27.966 199 15675.34 651.97 57570.88 88888.00 2000-07-17 06:59:28.966 199 15675.08 652.21 57571.48 88888.00 2000-07-17 06:59:29.966 199 15675.08 652.21 57571.36 88888.00 2000-07-17 06:59:30.966 199 15675.08 652.21 57571.97 88888.00 2000-07-17 06:59:31.966 199 15675.86 652.21 57572.10 88888.00 2000-07-17 06:59:32.966 199 15675.21 652.34 57571.48 88888.00 2000-07-17 06:59:33.966 199 15675.47 652.09 57571.36 88888.00 2000-07-17 06:59:34.966 199 15675.99 652.21 57571.48 88888.00 2000-07-17 06:59:35.966 199 15675.47 651.47 57571.24 88888.00 2000-07-17 06:59:36.966 199 15675.73 652.46 57572.22 88888.00 2000-07-17 06:59:37.966 199 15674.43 652.71 57571.73 88888.00 2000-07-17 06:59:38.966 199 15675.47 653.20 57571.36 88888.00 2000-07-17 06:59:39.966 199 15675.60 652.71 57571.73 88888.00 2000-07-17 06:59:40.966 199 15675.47 652.21 57572.10 88888.00 2000-07-17 06:59:41.966 199 15675.99 652.46 57571.85 88888.00 2000-07-17 06:59:42.966 199 15675.47 652.09 57571.85 88888.00 2000-07-17 06:59:43.966 199 15675.34 652.34 57572.34 88888.00 2000-07-17 06:59:44.966 199 15675.47 652.71 57572.71 88888.00 2000-07-17 06:59:45.966 199 15675.73 652.34 57572.22 88888.00 2000-07-17 06:59:46.966 199 15675.60 652.83 57572.71 88888.00 2000-07-17 06:59:47.966 199 15675.86 653.20 57572.34 88888.00 2000-07-17 06:59:48.966 199 15676.38 652.96 57571.85 88888.00 2000-07-17 06:59:49.966 199 15675.99 652.71 57572.10 88888.00 2000-07-17 06:59:50.966 199 15676.51 653.33 57572.46 88888.00 2000-07-17 06:59:51.966 199 15675.47 652.09 57572.10 88888.00 2000-07-17 06:59:52.966 199 15675.99 652.59 57572.46 88888.00 2000-07-17 06:59:53.966 199 15676.25 652.34 57572.34 88888.00 2000-07-17 06:59:54.966 199 15676.25 653.33 57572.71 88888.00 2000-07-17 06:59:55.966 199 15675.47 652.34 57572.71 88888.00 2000-07-17 07:00:00.966 199 15677.16 652.71 57572.95 88888.00 2000-07-17 07:00:01.966 199 15676.38 652.71 57573.32 88888.00 2000-07-17 07:00:02.966 199 15676.64 652.96 57572.83 88888.00 2000-07-17 07:00:03.966 199 15676.90 653.20 57573.07 88888.00 2000-07-17 07:00:04.966 199 15677.03 652.96 57573.56 88888.00 2000-07-17 07:00:05.966 199 15675.99 653.08 57572.22 88888.00 2000-07-17 07:00:06.966 199 15676.51 652.96 57572.59 88888.00 2000-07-17 07:00:07.966 199 15676.38 652.96 57572.59 88888.00 2000-07-17 07:00:08.966 199 15676.51 653.58 57572.83 88888.00 2000-07-17 07:00:09.966 199 15676.51 653.08 57572.59 88888.00 2000-07-17 07:00:10.966 199 15676.38 652.83 57573.56 88888.00 2000-07-17 07:00:11.966 199 15676.77 652.46 57572.83 88888.00 2000-07-17 07:00:12.966 199 15676.38 652.59 57573.44 88888.00 2000-07-17 07:00:13.966 199 15676.64 653.33 57573.20 88888.00 2000-07-17 07:00:14.966 199 15676.64 652.71 57573.68 88888.00 2000-07-17 07:00:15.966 199 15676.25 652.71 57573.44 88888.00 2000-07-17 07:00:16.966 199 15676.90 652.83 57573.68 88888.00 2000-07-17 07:00:17.966 199 15676.77 652.83 57573.20 88888.00 2000-07-17 07:00:18.966 199 15676.25 653.95 57573.07 88888.00 2000-07-17 07:00:19.966 199 15676.25 653.45 57573.68 88888.00 2000-07-17 07:00:20.966 199 15676.51 653.33 57573.44 88888.00 2000-07-17 07:00:21.966 199 15676.77 652.83 57573.07 88888.00 2000-07-17 07:00:22.966 199 15676.64 653.20 57573.56 88888.00 2000-07-17 07:00:23.966 199 15676.12 653.08 57573.07 88888.00 2000-07-17 07:00:24.966 199 15676.64 653.33 57572.83 88888.00 2000-07-17 07:00:25.966 199 15676.64 653.45 57573.32 88888.00 2000-07-17 07:00:26.966 199 15676.51 653.33 57573.07 88888.00 2000-07-17 07:00:27.966 199 15676.12 652.83 57573.68 88888.00 2000-07-17 07:00:28.966 199 15675.86 653.20 57573.32 88888.00 2000-07-17 07:00:29.966 199 15675.86 652.83 57573.56 88888.00 2000-07-17 07:00:30.966 199 15675.86 652.96 57573.56 88888.00 2000-07-17 07:00:31.966 199 15675.99 653.08 57573.56 88888.00 2000-07-17 07:00:32.966 199 15676.38 653.20 57573.81 88888.00 2000-07-17 07:00:33.966 199 15675.99 653.20 57573.81 88888.00 2000-07-17 07:00:34.966 199 15676.12 653.33 57574.05 88888.00 2000-07-17 07:00:35.966 199 15676.90 653.82 57573.44 88888.00 2000-07-17 07:00:36.966 199 15676.38 653.33 57573.68 88888.00 2000-07-17 07:00:37.966 199 15675.99 653.33 57573.81 88888.00 2000-07-17 07:00:38.966 199 15675.99 653.82 57573.56 88888.00 2000-07-17 07:00:39.966 199 15676.25 653.33 57573.56 88888.00 2000-07-17 07:00:40.966 199 15676.51 653.82 57573.93 88888.00 2000-07-17 07:00:41.966 199 15676.64 653.45 57574.42 88888.00 2000-07-17 07:00:42.966 199 15676.38 653.33 57574.18 88888.00 2000-07-17 07:00:43.966 199 15676.77 653.45 57573.44 88888.00 2000-07-17 07:00:44.966 199 15676.77 653.82 57573.56 88888.00 2000-07-17 07:00:45.966 199 15676.25 653.08 57573.81 88888.00 2000-07-17 07:00:46.966 199 15677.03 653.58 57573.81 88888.00 2000-07-17 07:00:47.966 199 15675.99 653.58 57574.54 88888.00 2000-07-17 07:00:48.966 199 15676.90 653.70 57574.54 88888.00 2000-07-17 07:00:49.966 199 15676.38 653.33 57573.81 88888.00 2000-07-17 07:00:50.966 199 15676.12 653.95 57574.05 88888.00 2000-07-17 07:00:51.966 199 15676.38 653.95 57573.44 88888.00 2000-07-17 07:00:52.966 199 15676.38 653.33 57573.93 88888.00 2000-07-17 07:00:53.966 199 15676.77 654.07 57573.68 88888.00 2000-07-17 07:00:54.966 199 15676.51 653.33 57573.68 88888.00 2000-07-17 07:00:55.966 199 15676.64 653.58 57573.44 88888.00 2000-07-17 07:00:56.966 199 15677.42 653.45 57574.30 88888.00 2000-07-17 07:00:57.966 199 15676.77 653.58 57573.44 88888.00 2000-07-17 07:00:58.966 199 15676.90 653.20 57574.66 88888.00 2000-07-17 07:00:59.966 199 15676.38 653.70 57573.68 88888.00 2000-07-17 07:01:00.966 199 15677.42 654.57 57574.05 88888.00 2000-07-17 07:01:01.966 199 15676.64 653.82 57574.42 88888.00 2000-07-17 07:01:02.966 199 15676.12 653.33 57573.93 88888.00 2000-07-17 07:01:03.966 199 15677.29 653.45 57574.42 88888.00 2000-07-17 07:01:04.966 199 15677.16 653.33 57573.56 88888.00 2000-07-17 07:01:05.966 199 15676.64 654.07 57574.42 88888.00 2000-07-17 07:01:06.966 199 15677.29 653.33 57574.54 88888.00 2000-07-17 07:01:07.966 199 15677.29 653.45 57574.18 88888.00 2000-07-17 07:01:08.966 199 15677.03 653.45 57574.05 88888.00 2000-07-17 07:01:09.966 199 15677.16 653.82 57574.18 88888.00 2000-07-17 07:01:10.966 199 15677.03 653.70 57574.66 88888.00 2000-07-17 07:01:11.966 199 15677.29 653.45 57574.54 88888.00 2000-07-17 07:01:12.966 199 15677.55 653.08 57574.30 88888.00 2000-07-17 07:01:13.966 199 15677.42 653.20 57573.68 88888.00 2000-07-17 07:01:14.966 199 15677.42 653.33 57574.30 88888.00 2000-07-17 07:01:15.966 199 15677.42 653.70 57574.54 88888.00 2000-07-17 07:01:16.966 199 15677.42 653.33 57574.91 88888.00 2000-07-17 07:01:17.966 199 15678.07 653.20 57574.66 88888.00 2000-07-17 07:01:18.966 199 15677.03 653.58 57574.42 88888.00 2000-07-17 07:01:19.966 199 15678.20 653.33 57574.05 88888.00 2000-07-17 07:01:20.966 199 15677.68 653.33 57574.66 88888.00 2000-07-17 07:01:21.966 199 15677.94 653.58 57574.79 88888.00 2000-07-17 07:01:22.966 199 15677.68 653.58 57574.91 88888.00 2000-07-17 07:01:23.966 199 15678.33 653.58 57574.54 88888.00 2000-07-17 07:01:24.966 199 15677.68 653.70 57574.66 88888.00 2000-07-17 07:01:25.966 199 15678.46 653.82 57574.66 88888.00 2000-07-17 07:01:26.966 199 15677.42 653.95 57574.79 88888.00 2000-07-17 07:01:27.966 199 15678.33 653.33 57574.42 88888.00 2000-07-17 07:01:28.966 199 15678.59 653.82 57574.42 88888.00 2000-07-17 07:01:29.966 199 15677.94 654.07 57574.54 88888.00 2000-07-17 07:01:30.966 199 15678.20 653.70 57575.15 88888.00 2000-07-17 07:01:31.966 199 15678.85 653.82 57575.03 88888.00 2000-07-17 07:01:32.966 199 15678.20 653.45 57574.66 88888.00 2000-07-17 07:01:33.966 199 15678.46 653.45 57574.42 88888.00 2000-07-17 07:01:34.966 199 15678.85 653.33 57575.40 88888.00 2000-07-17 07:01:35.966 199 15678.59 653.58 57575.27 88888.00 2000-07-17 07:01:36.966 199 15678.46 653.20 57574.79 88888.00 2000-07-17 07:01:37.966 199 15678.85 653.20 57575.27 88888.00 2000-07-17 07:01:38.966 199 15678.46 653.33 57574.91 88888.00 2000-07-17 07:01:39.966 199 15679.24 654.20 57575.27 88888.00 2000-07-17 07:01:40.966 199 15678.20 653.95 57575.40 88888.00 2000-07-17 07:01:41.966 199 15678.20 653.95 57574.54 88888.00 2000-07-17 07:01:42.966 199 15678.59 653.70 57574.91 88888.00 2000-07-17 07:01:43.966 199 15679.11 653.95 57575.03 88888.00 2000-07-17 07:01:44.966 199 15678.85 653.95 57575.52 88888.00 2000-07-17 07:01:45.966 199 15678.46 653.95 57574.91 88888.00 2000-07-17 07:01:46.966 199 15678.85 653.45 57575.27 88888.00 2000-07-17 07:01:47.966 199 15678.85 653.82 57575.52 88888.00 2000-07-17 07:01:48.966 199 15678.72 654.20 57574.91 88888.00 2000-07-17 07:01:49.966 199 15678.85 653.58 57575.89 88888.00 2000-07-17 07:01:50.966 199 15678.72 653.95 57575.89 88888.00 2000-07-17 07:01:51.966 199 15678.59 654.07 57575.89 88888.00 2000-07-17 07:01:52.966 199 15678.85 653.82 57575.40 88888.00 2000-07-17 07:01:53.966 199 15678.59 653.58 57575.15 88888.00 2000-07-17 07:01:54.966 199 15678.72 654.32 57575.40 88888.00 2000-07-17 07:01:55.966 199 15679.63 654.32 57575.40 88888.00 2000-07-17 07:01:56.966 199 15678.85 653.70 57575.03 88888.00 2000-07-17 07:01:57.966 199 15678.98 653.95 57575.89 88888.00 2000-07-17 07:01:58.966 199 15678.72 653.95 57575.03 88888.00 2000-07-17 07:01:59.966 199 15678.33 653.70 57574.79 88888.00 2000-07-17 07:02:00.966 199 15678.85 653.58 57575.64 88888.00 2000-07-17 07:02:01.966 199 15678.07 653.58 57575.15 88888.00 2000-07-17 07:02:02.966 199 15679.11 654.20 57575.52 88888.00 2000-07-17 07:02:03.966 199 15678.46 653.70 57575.27 88888.00 2000-07-17 07:02:04.966 199 15678.33 654.32 57575.52 88888.00 2000-07-17 07:02:05.966 199 15678.33 653.95 57575.52 88888.00 2000-07-17 07:02:06.966 199 15678.72 653.95 57575.03 88888.00 2000-07-17 07:02:07.966 199 15678.72 654.32 57575.03 88888.00 2000-07-17 07:02:08.966 199 15678.33 653.20 57575.40 88888.00 2000-07-17 07:02:09.966 199 15678.46 654.20 57575.15 88888.00 2000-07-17 07:02:10.966 199 15678.59 654.07 57575.40 88888.00 2000-07-17 07:02:11.966 199 15678.07 653.70 57575.40 88888.00 2000-07-17 07:02:12.966 199 15678.07 653.45 57575.64 88888.00 2000-07-17 07:02:13.966 199 15678.33 653.95 57575.52 88888.00 2000-07-17 07:02:14.966 199 15677.94 654.32 57575.77 88888.00 2000-07-17 07:02:15.966 199 15678.85 654.20 57575.27 88888.00 2000-07-17 07:02:16.966 199 15678.72 653.70 57575.77 88888.00 2000-07-17 07:02:17.966 199 15677.81 653.70 57575.40 88888.00 2000-07-17 07:02:18.966 199 15678.72 653.95 57575.40 88888.00 2000-07-17 07:02:19.966 199 15678.59 653.82 57575.15 88888.00 2000-07-17 07:02:20.966 199 15678.46 653.70 57575.03 88888.00 2000-07-17 07:02:21.966 199 15678.46 653.95 57574.91 88888.00 2000-07-17 07:02:22.966 199 15678.46 654.32 57575.52 88888.00 2000-07-17 07:02:23.966 199 15678.33 654.94 57575.77 88888.00 2000-07-17 07:02:24.966 199 15678.98 653.58 57575.40 88888.00 2000-07-17 07:02:25.966 199 15678.59 653.82 57575.52 88888.00 2000-07-17 07:02:26.966 199 15678.98 653.45 57575.15 88888.00 2000-07-17 07:02:27.966 199 15678.33 654.07 57575.15 88888.00 2000-07-17 07:02:28.966 199 15679.24 653.95 57575.77 88888.00 2000-07-17 07:02:29.966 199 15678.98 653.95 57575.40 88888.00 2000-07-17 07:02:30.966 199 15678.46 653.82 57575.40 88888.00 2000-07-17 07:02:31.966 199 15678.98 652.96 57574.79 88888.00 2000-07-17 07:02:32.966 199 15678.85 654.20 57575.40 88888.00 2000-07-17 07:02:33.966 199 15678.07 653.33 57575.27 88888.00 2000-07-17 07:02:34.966 199 15678.59 653.08 57575.27 88888.00 2000-07-17 07:02:35.966 199 15678.33 653.82 57575.40 88888.00 2000-07-17 07:02:36.966 199 15678.33 653.70 57574.91 88888.00 2000-07-17 07:02:37.966 199 15678.20 654.07 57575.89 88888.00 2000-07-17 07:02:38.966 199 15678.46 653.70 57575.64 88888.00 2000-07-17 07:02:39.966 199 15678.33 654.44 57575.64 88888.00 2000-07-17 07:02:40.966 199 15678.46 653.45 57575.27 88888.00 2000-07-17 07:02:41.966 199 15678.59 653.70 57575.27 88888.00 2000-07-17 07:02:42.966 199 15678.85 653.45 57575.52 88888.00 2000-07-17 07:02:43.966 199 15678.33 653.70 57575.40 88888.00 2000-07-17 07:02:44.966 199 15678.85 653.82 57575.27 88888.00 2000-07-17 07:02:45.966 199 15678.33 653.58 57575.77 88888.00 2000-07-17 07:02:46.966 199 15678.46 653.58 57575.40 88888.00 2000-07-17 07:02:47.966 199 15678.59 653.70 57575.27 88888.00 2000-07-17 07:02:48.966 199 15678.33 653.33 57575.52 88888.00 2000-07-17 07:02:49.966 199 15678.33 653.33 57575.15 88888.00 2000-07-17 07:02:50.966 199 15678.33 653.20 57574.91 88888.00 2000-07-17 07:02:51.966 199 15678.33 653.45 57574.91 88888.00 2000-07-17 07:02:52.966 199 15678.20 653.95 57574.91 88888.00 2000-07-17 07:02:53.966 199 15678.33 653.70 57575.03 88888.00 2000-07-17 07:02:54.966 199 15678.33 653.82 57575.52 88888.00 2000-07-17 07:02:55.966 199 15678.20 653.45 57575.03 88888.00 2000-07-17 07:02:56.966 199 15678.59 653.20 57575.27 88888.00 2000-07-17 07:02:57.966 199 15678.07 653.20 57575.15 88888.00 2000-07-17 07:02:58.966 199 15677.94 653.58 57575.15 88888.00 2000-07-17 07:02:59.966 199 15678.33 653.70 57575.15 88888.00 2000-07-17 07:03:00.966 199 15678.59 653.08 57575.15 88888.00 2000-07-17 07:03:01.966 199 15678.59 653.20 57575.03 88888.00 2000-07-17 07:03:02.966 199 15677.94 653.08 57574.42 88888.00 2000-07-17 07:03:03.966 199 15678.33 653.08 57575.03 88888.00 2000-07-17 07:03:04.966 199 15678.59 653.08 57575.52 88888.00 2000-07-17 07:03:05.966 199 15677.55 653.58 57575.03 88888.00 2000-07-17 07:03:06.966 199 15678.20 652.83 57574.66 88888.00 2000-07-17 07:03:07.966 199 15678.85 653.20 57574.91 88888.00 2000-07-17 07:03:08.966 199 15678.07 653.58 57575.40 88888.00 2000-07-17 07:03:09.966 199 15678.20 653.33 57574.79 88888.00 2000-07-17 07:03:10.966 199 15678.33 653.08 57575.15 88888.00 2000-07-17 07:03:11.966 199 15678.46 653.08 57574.79 88888.00 2000-07-17 07:03:12.966 199 15678.85 652.83 57573.93 88888.00 2000-07-17 07:03:13.966 199 15678.46 652.83 57575.27 88888.00 2000-07-17 07:03:14.966 199 15677.55 652.34 57574.91 88888.00 2000-07-17 07:03:15.966 199 15678.59 652.46 57575.40 88888.00 2000-07-17 07:03:16.966 199 15678.72 652.71 57574.54 88888.00 2000-07-17 07:03:17.966 199 15678.46 652.34 57574.79 88888.00 2000-07-17 07:03:18.966 199 15678.46 652.71 57575.40 88888.00 2000-07-17 07:03:19.966 199 15678.59 653.33 57574.79 88888.00 2000-07-17 07:03:20.966 199 15678.33 651.84 57575.03 88888.00 2000-07-17 07:03:21.966 199 15678.33 651.72 57574.91 88888.00 2000-07-17 07:03:22.966 199 15678.07 652.34 57574.66 88888.00 2000-07-17 07:03:23.966 199 15677.94 652.71 57574.42 88888.00 2000-07-17 07:03:24.966 199 15677.94 652.21 57574.54 88888.00 2000-07-17 07:03:25.966 199 15677.94 652.21 57574.66 88888.00 2000-07-17 07:03:26.966 199 15678.20 652.71 57574.79 88888.00 2000-07-17 07:03:27.966 199 15677.94 652.46 57575.27 88888.00 2000-07-17 07:03:28.966 199 15678.07 651.59 57574.30 88888.00 2000-07-17 07:03:29.966 199 15677.81 651.97 57575.27 88888.00 2000-07-17 07:03:30.966 199 15678.33 652.09 57575.52 88888.00 2000-07-17 07:03:31.966 199 15677.42 652.34 57574.66 88888.00 2000-07-17 07:03:32.966 199 15677.55 651.97 57575.89 88888.00 2000-07-17 07:03:33.966 199 15677.16 652.09 57574.42 88888.00 2000-07-17 07:03:34.966 199 15677.68 651.59 57574.91 88888.00 2000-07-17 07:03:35.966 199 15677.68 651.59 57575.15 88888.00 2000-07-17 07:03:36.966 199 15677.81 652.21 57574.42 88888.00 2000-07-17 07:03:37.966 199 15677.94 651.97 57575.03 88888.00 2000-07-17 07:03:38.966 199 15677.68 652.34 57575.40 88888.00 2000-07-17 07:03:39.966 199 15677.94 652.21 57574.30 88888.00 2000-07-17 07:03:40.966 199 15677.94 652.46 57575.15 88888.00 2000-07-17 07:03:41.966 199 15677.42 651.84 57574.91 88888.00 2000-07-17 07:03:42.966 199 15677.29 651.97 57575.15 88888.00 2000-07-17 07:03:43.966 199 15677.29 652.09 57575.15 88888.00 2000-07-17 07:03:44.966 199 15677.81 651.84 57575.15 88888.00 2000-07-17 07:03:45.966 199 15678.07 651.97 57574.91 88888.00 2000-07-17 07:03:46.966 199 15677.03 652.21 57574.91 88888.00 2000-07-17 07:03:47.966 199 15677.55 652.09 57575.27 88888.00 2000-07-17 07:03:48.966 199 15677.03 652.21 57574.54 88888.00 2000-07-17 07:03:49.966 199 15677.16 651.72 57574.30 88888.00 2000-07-17 07:03:50.966 199 15677.68 651.35 57574.66 88888.00 2000-07-17 07:03:51.966 199 15677.42 652.09 57574.30 88888.00 2000-07-17 07:03:52.966 199 15677.55 652.34 57575.03 88888.00 2000-07-17 07:03:53.966 199 15677.55 651.97 57574.79 88888.00 2000-07-17 07:03:54.966 199 15676.64 652.09 57574.42 88888.00 2000-07-17 07:03:55.966 199 15677.29 652.59 57573.93 88888.00 2000-07-17 07:03:56.966 199 15676.77 651.59 57574.66 88888.00 2000-07-17 07:03:57.966 199 15677.03 651.84 57574.66 88888.00 2000-07-17 07:03:58.966 199 15677.03 651.47 57575.03 88888.00 2000-07-17 07:03:59.966 199 15676.51 651.47 57574.91 88888.00 2000-07-17 07:04:00.966 199 15676.77 651.35 57575.27 88888.00 2000-07-17 07:04:01.966 199 15677.03 652.46 57574.30 88888.00 2000-07-17 07:04:02.966 199 15676.77 651.59 57575.27 88888.00 2000-07-17 07:04:03.966 199 15675.99 651.47 57574.79 88888.00 2000-07-17 07:04:04.966 199 15676.25 651.47 57574.66 88888.00 2000-07-17 07:04:05.966 199 15676.12 651.84 57574.05 88888.00 2000-07-17 07:04:06.966 199 15676.12 651.22 57575.15 88888.00 2000-07-17 07:04:07.966 199 15676.12 651.72 57574.18 88888.00 2000-07-17 07:04:08.966 199 15676.25 651.97 57574.91 88888.00 2000-07-17 07:04:09.966 199 15675.86 651.59 57574.30 88888.00 2000-07-17 07:04:10.966 199 15675.99 651.47 57574.42 88888.00 2000-07-17 07:04:11.966 199 15675.73 651.84 57574.05 88888.00 2000-07-17 07:04:12.966 199 15676.38 651.47 57574.66 88888.00 2000-07-17 07:04:13.966 199 15675.86 651.59 57574.91 88888.00 2000-07-17 07:04:14.966 199 15675.47 651.10 57574.54 88888.00 2000-07-17 07:04:15.966 199 15675.21 651.10 57574.42 88888.00 2000-07-17 07:04:16.966 199 15675.47 650.98 57574.54 88888.00 2000-07-17 07:04:17.966 199 15674.56 650.60 57574.30 88888.00 2000-07-17 07:04:18.966 199 15674.95 651.22 57574.42 88888.00 2000-07-17 07:04:19.966 199 15674.95 650.73 57574.54 88888.00 2000-07-17 07:04:20.966 199 15675.08 650.73 57574.54 88888.00 2000-07-17 07:04:21.966 199 15675.21 651.59 57574.18 88888.00 2000-07-17 07:04:22.966 199 15674.43 651.22 57574.79 88888.00 2000-07-17 07:04:23.966 199 15675.21 650.98 57574.18 88888.00 2000-07-17 07:04:24.966 199 15675.34 651.47 57574.42 88888.00 2000-07-17 07:04:25.966 199 15674.30 651.35 57574.54 88888.00 2000-07-17 07:04:26.966 199 15674.95 651.22 57574.30 88888.00 2000-07-17 07:04:27.966 199 15675.08 651.47 57574.30 88888.00 2000-07-17 07:04:28.966 199 15674.82 650.98 57574.79 88888.00 2000-07-17 07:04:29.966 199 15674.04 651.47 57574.05 88888.00 2000-07-17 07:04:30.966 199 15675.08 650.85 57574.91 88888.00 2000-07-17 07:04:31.966 199 15674.04 651.10 57574.30 88888.00 2000-07-17 07:04:32.966 199 15674.43 650.48 57573.93 88888.00 2000-07-17 07:04:33.966 199 15674.69 650.98 57574.18 88888.00 2000-07-17 07:04:34.966 199 15674.17 650.98 57574.79 88888.00 2000-07-17 07:04:35.966 199 15674.17 650.48 57573.68 88888.00 2000-07-17 07:04:36.966 199 15674.04 650.60 57573.93 88888.00 2000-07-17 07:04:37.966 199 15674.04 650.23 57575.40 88888.00 2000-07-17 07:04:38.966 199 15674.56 650.98 57574.42 88888.00 2000-07-17 07:04:39.966 199 15673.65 651.47 57573.93 88888.00 2000-07-17 07:04:40.966 199 15674.04 650.11 57573.93 88888.00 2000-07-17 07:04:41.966 199 15674.82 650.98 57574.05 88888.00 2000-07-17 07:04:42.966 199 15673.78 650.36 57574.05 88888.00 2000-07-17 07:04:43.966 199 15674.17 650.11 57574.18 88888.00 2000-07-17 07:04:44.966 199 15674.04 650.36 57573.93 88888.00 2000-07-17 07:04:45.966 199 15673.65 650.48 57573.07 88888.00 2000-07-17 07:04:46.966 199 15674.04 650.98 57573.81 88888.00 2000-07-17 07:04:47.966 199 15674.69 650.48 57573.07 88888.00 2000-07-17 07:04:48.966 199 15673.78 650.48 57574.18 88888.00 2000-07-17 07:04:49.966 199 15674.04 650.85 57573.81 88888.00 2000-07-17 07:04:50.966 199 15673.78 650.98 57573.44 88888.00 2000-07-17 07:04:51.966 199 15673.91 650.48 57573.81 88888.00 2000-07-17 07:04:52.966 199 15673.91 650.85 57573.56 88888.00 2000-07-17 07:04:53.966 199 15673.39 650.60 57573.44 88888.00 2000-07-17 07:04:54.966 199 15674.04 650.36 57573.32 88888.00 2000-07-17 07:04:55.966 199 15674.04 651.35 57573.56 88888.00 2000-07-17 07:04:56.966 199 15674.17 650.73 57573.56 88888.00 2000-07-17 07:04:57.966 199 15673.39 651.22 57573.07 88888.00 2000-07-17 07:04:58.966 199 15673.52 650.60 57573.81 88888.00 2000-07-17 07:04:59.966 199 15673.26 650.85 57573.56 88888.00 2000-07-17 07:05:00.966 199 15673.39 651.22 57572.95 88888.00 2000-07-17 07:05:01.966 199 15673.00 650.85 57573.44 88888.00 2000-07-17 07:05:02.966 199 15673.13 650.11 57573.20 88888.00 2000-07-17 07:05:03.966 199 15672.87 650.98 57573.81 88888.00 2000-07-17 07:05:04.966 199 15672.87 650.11 57573.93 88888.00 2000-07-17 07:05:05.966 199 15672.61 650.85 57572.95 88888.00 2000-07-17 07:05:06.966 199 15672.35 650.36 57573.81 88888.00 2000-07-17 07:05:07.966 199 15673.26 650.48 57573.44 88888.00 2000-07-17 07:05:08.966 199 15673.00 650.85 57572.71 88888.00 2000-07-17 07:05:09.966 199 15672.87 651.10 57573.44 88888.00 2000-07-17 07:05:10.966 199 15672.74 650.11 57572.71 88888.00 2000-07-17 07:05:11.966 199 15672.87 650.36 57573.20 88888.00 2000-07-17 07:05:12.966 199 15672.22 650.23 57573.32 88888.00 2000-07-17 07:05:13.966 199 15672.87 650.73 57572.95 88888.00 2000-07-17 07:05:14.966 199 15672.61 650.85 57572.59 88888.00 2000-07-17 07:05:15.966 199 15671.96 651.35 57573.44 88888.00 2000-07-17 07:05:16.966 199 15672.22 650.98 57572.83 88888.00 2000-07-17 07:05:17.966 199 15672.48 651.22 57573.81 88888.00 2000-07-17 07:05:18.966 199 15672.35 650.48 57573.56 88888.00 2000-07-17 07:05:19.966 199 15671.96 650.48 57573.07 88888.00 2000-07-17 07:05:20.966 199 15671.96 650.60 57573.32 88888.00 2000-07-17 07:05:21.966 199 15672.22 650.73 57572.95 88888.00 2000-07-17 07:05:22.966 199 15671.57 650.36 57572.95 88888.00 2000-07-17 07:05:23.966 199 15672.22 650.11 57572.46 88888.00 2000-07-17 07:05:24.966 199 15671.57 650.60 57573.56 88888.00 2000-07-17 07:05:25.966 199 15671.57 650.85 57573.20 88888.00 2000-07-17 07:05:26.966 199 15671.96 650.36 57572.22 88888.00 2000-07-17 07:05:27.966 199 15671.44 650.60 57572.71 88888.00 2000-07-17 07:05:28.966 199 15671.57 650.60 57572.83 88888.00 2000-07-17 07:05:29.966 199 15671.96 650.11 57572.10 88888.00 2000-07-17 07:05:30.966 199 15671.05 649.86 57572.46 88888.00 2000-07-17 07:05:31.966 199 15671.70 650.60 57571.97 88888.00 2000-07-17 07:05:32.966 199 15671.05 650.73 57572.95 88888.00 2000-07-17 07:05:33.966 199 15671.44 650.48 57572.71 88888.00 2000-07-17 07:05:34.966 199 15671.96 650.85 57572.22 88888.00 2000-07-17 07:05:35.966 199 15670.40 650.60 57572.34 88888.00 2000-07-17 07:05:36.966 199 15670.92 649.98 57572.71 88888.00 2000-07-17 07:05:37.966 199 15671.44 650.60 57572.83 88888.00 2000-07-17 07:05:38.966 199 15670.79 650.36 57572.59 88888.00 2000-07-17 07:05:39.966 199 15670.79 650.48 57572.22 88888.00 2000-07-17 07:05:40.966 199 15671.44 650.60 57572.22 88888.00 2000-07-17 07:05:41.966 199 15671.96 650.36 57572.22 88888.00 2000-07-17 07:05:42.966 199 15671.83 650.85 57572.83 88888.00 2000-07-17 07:05:43.966 199 15670.53 650.60 57572.59 88888.00 2000-07-17 07:05:44.966 199 15670.92 650.48 57572.10 88888.00 2000-07-17 07:05:45.966 199 15670.66 650.48 57572.46 88888.00 2000-07-17 07:05:46.966 199 15670.79 650.85 57572.46 88888.00 2000-07-17 07:05:47.966 199 15670.01 649.98 57572.10 88888.00 2000-07-17 07:05:48.966 199 15670.27 650.73 57571.85 88888.00 2000-07-17 07:05:49.966 199 15670.79 650.73 57572.59 88888.00 2000-07-17 07:05:50.966 199 15670.66 650.85 57572.46 88888.00 2000-07-17 07:05:51.966 199 15670.79 651.22 57572.34 88888.00 2000-07-17 07:05:52.966 199 15670.53 649.86 57572.95 88888.00 2000-07-17 07:05:53.966 199 15670.14 650.23 57571.97 88888.00 2000-07-17 07:05:54.966 199 15671.05 650.85 57572.22 88888.00 2000-07-17 07:05:55.966 199 15670.40 650.85 57572.59 88888.00 2000-07-17 07:05:56.966 199 15670.79 650.36 57572.71 88888.00 2000-07-17 07:05:57.966 199 15670.92 650.23 57572.71 88888.00 2000-07-17 07:05:58.966 199 15670.79 650.48 57572.46 88888.00 2000-07-17 07:05:59.966 199 15670.27 651.10 57571.97 88888.00 2000-07-17 07:06:00.966 199 15670.92 651.10 57571.36 88888.00 2000-07-17 07:06:01.966 199 15670.01 650.60 57572.46 88888.00 2000-07-17 07:06:02.966 199 15670.66 650.73 57572.10 88888.00 2000-07-17 07:06:03.966 199 15670.66 650.23 57571.97 88888.00 2000-07-17 07:06:04.966 199 15670.53 650.60 57572.71 88888.00 2000-07-17 07:06:05.966 199 15670.66 650.85 57572.34 88888.00 2000-07-17 07:06:06.966 199 15670.66 650.36 57571.85 88888.00 2000-07-17 07:06:07.966 199 15671.05 650.48 57571.73 88888.00 2000-07-17 07:06:08.966 199 15670.92 650.36 57572.22 88888.00 2000-07-17 07:06:09.966 199 15670.40 649.86 57571.73 88888.00 2000-07-17 07:06:10.966 199 15670.66 650.48 57572.46 88888.00 2000-07-17 07:06:11.966 199 15670.92 650.23 57571.85 88888.00 2000-07-17 07:06:12.966 199 15671.05 650.23 57572.46 88888.00 2000-07-17 07:06:13.966 199 15670.40 650.36 57571.61 88888.00 2000-07-17 07:06:14.966 199 15671.05 650.85 57572.22 88888.00 2000-07-17 07:06:15.966 199 15671.57 650.36 57571.97 88888.00 2000-07-17 07:06:16.966 199 15670.66 649.98 57571.36 88888.00 2000-07-17 07:06:17.966 199 15670.92 650.85 57571.85 88888.00 2000-07-17 07:06:18.966 199 15670.66 649.98 57572.10 88888.00 2000-07-17 07:06:19.966 199 15670.27 650.36 57571.73 88888.00 2000-07-17 07:06:20.966 199 15671.31 650.36 57571.97 88888.00 2000-07-17 07:06:21.966 199 15671.18 650.11 57572.22 88888.00 2000-07-17 07:06:22.966 199 15671.44 650.60 57572.10 88888.00 2000-07-17 07:06:23.966 199 15670.92 650.11 57571.73 88888.00 2000-07-17 07:06:24.966 199 15671.70 650.11 57571.48 88888.00 2000-07-17 07:06:25.966 199 15671.44 650.60 57571.85 88888.00 2000-07-17 07:06:26.966 199 15671.18 650.11 57572.46 88888.00 2000-07-17 07:06:27.966 199 15670.79 650.60 57571.85 88888.00 2000-07-17 07:06:28.966 199 15671.31 650.60 57572.10 88888.00 2000-07-17 07:06:29.966 199 15671.70 650.48 57571.97 88888.00 2000-07-17 07:06:30.966 199 15671.05 650.73 57571.48 88888.00 2000-07-17 07:06:31.966 199 15670.92 650.60 57572.34 88888.00 2000-07-17 07:06:32.966 199 15671.57 649.86 57572.22 88888.00 2000-07-17 07:06:33.966 199 15670.92 650.36 57572.10 88888.00 2000-07-17 07:06:34.966 199 15671.31 650.11 57571.97 88888.00 2000-07-17 07:06:35.966 199 15671.57 650.23 57571.85 88888.00 2000-07-17 07:06:36.966 199 15671.05 650.60 57572.59 88888.00 2000-07-17 07:06:37.966 199 15671.70 650.11 57571.73 88888.00 2000-07-17 07:06:38.966 199 15670.79 650.36 57572.10 88888.00 2000-07-17 07:06:39.966 199 15670.92 650.36 57572.10 88888.00 2000-07-17 07:06:40.966 199 15671.18 650.36 57572.46 88888.00 2000-07-17 07:06:41.966 199 15671.44 650.23 57572.10 88888.00 2000-07-17 07:06:42.966 199 15671.18 650.85 57572.34 88888.00 2000-07-17 07:06:43.966 199 15671.57 650.11 57571.97 88888.00 2000-07-17 07:06:44.966 199 15671.18 650.60 57571.73 88888.00 2000-07-17 07:06:45.966 199 15670.79 650.23 57571.73 88888.00 2000-07-17 07:06:46.966 199 15671.70 650.23 57572.34 88888.00 2000-07-17 07:06:47.966 199 15671.70 650.23 57571.73 88888.00 2000-07-17 07:06:48.966 199 15671.57 649.74 57571.61 88888.00 2000-07-17 07:06:49.966 199 15670.92 649.74 57571.97 88888.00 2000-07-17 07:06:50.966 199 15671.05 650.60 57572.10 88888.00 2000-07-17 07:06:51.966 199 15670.79 649.61 57571.97 88888.00 2000-07-17 07:06:52.966 199 15670.53 649.98 57571.85 88888.00 2000-07-17 07:06:53.966 199 15671.96 650.23 57572.10 88888.00 2000-07-17 07:06:54.966 199 15671.96 649.49 57572.34 88888.00 2000-07-17 07:06:55.966 199 15671.96 650.11 57571.85 88888.00 2000-07-17 07:06:56.966 199 15671.44 650.85 57571.97 88888.00 2000-07-17 07:06:57.966 199 15671.31 650.73 57572.22 88888.00 2000-07-17 07:06:58.966 199 15671.83 650.23 57571.73 88888.00 2000-07-17 07:06:59.966 199 15671.05 650.48 57571.97 88888.00 2000-07-17 07:07:00.966 199 15671.96 650.23 57571.73 88888.00 2000-07-17 07:07:01.966 199 15671.31 650.11 57572.10 88888.00 2000-07-17 07:07:02.966 199 15671.18 649.86 57572.10 88888.00 2000-07-17 07:07:03.966 199 15671.18 650.11 57571.85 88888.00 2000-07-17 07:07:04.966 199 15671.31 649.86 57572.71 88888.00 2000-07-17 07:07:05.966 199 15671.96 650.23 57572.46 88888.00 2000-07-17 07:07:06.966 199 15670.79 650.11 57572.46 88888.00 2000-07-17 07:07:07.966 199 15671.70 649.98 57571.85 88888.00 2000-07-17 07:07:08.966 199 15670.79 650.36 57572.46 88888.00 2000-07-17 07:07:09.966 199 15671.31 649.49 57571.85 88888.00 2000-07-17 07:07:10.966 199 15671.70 649.61 57571.85 88888.00 2000-07-17 07:07:11.966 199 15671.18 650.23 57571.97 88888.00 2000-07-17 07:07:12.966 199 15671.70 649.98 57572.34 88888.00 2000-07-17 07:07:13.966 199 15671.05 650.36 57571.97 88888.00 2000-07-17 07:07:14.966 199 15671.96 650.73 57572.10 88888.00 2000-07-17 07:07:15.966 199 15671.44 650.11 57571.24 88888.00 2000-07-17 07:07:16.966 199 15670.92 650.48 57572.22 88888.00 2000-07-17 07:07:17.966 199 15671.18 649.61 57571.73 88888.00 2000-07-17 07:07:18.966 199 15671.31 650.48 57572.46 88888.00 2000-07-17 07:07:19.966 199 15671.44 650.60 57571.97 88888.00 2000-07-17 07:07:20.966 199 15671.83 650.23 57572.22 88888.00 2000-07-17 07:07:21.966 199 15671.44 649.98 57571.85 88888.00 2000-07-17 07:07:22.966 199 15672.09 650.11 57572.22 88888.00 2000-07-17 07:07:23.966 199 15671.05 650.36 57571.73 88888.00 2000-07-17 07:07:24.966 199 15671.44 650.36 57572.22 88888.00 2000-07-17 07:07:25.966 199 15671.05 650.23 57572.46 88888.00 2000-07-17 07:07:26.966 199 15671.70 650.60 57571.85 88888.00 2000-07-17 07:07:27.966 199 15671.44 650.48 57572.22 88888.00 2000-07-17 07:07:28.966 199 15671.83 649.98 57572.71 88888.00 2000-07-17 07:07:29.966 199 15671.44 649.98 57572.22 88888.00 2000-07-17 07:07:30.966 199 15671.57 649.98 57572.34 88888.00 2000-07-17 07:07:31.966 199 15671.83 650.60 57571.48 88888.00 2000-07-17 07:07:32.966 199 15671.57 650.23 57571.85 88888.00 2000-07-17 07:07:33.966 199 15671.70 650.60 57571.97 88888.00 2000-07-17 07:07:34.966 199 15671.70 650.11 57571.73 88888.00 2000-07-17 07:07:35.966 199 15671.96 650.23 57571.97 88888.00 2000-07-17 07:07:36.966 199 15671.96 650.23 57571.00 88888.00 2000-07-17 07:07:37.966 199 15671.31 650.23 57572.22 88888.00 2000-07-17 07:07:38.966 199 15671.44 649.86 57571.85 88888.00 2000-07-17 07:07:39.966 199 15671.31 650.23 57571.97 88888.00 2000-07-17 07:07:40.966 199 15672.09 650.98 57572.22 88888.00 2000-07-17 07:07:41.966 199 15672.22 650.36 57572.10 88888.00 2000-07-17 07:07:42.966 199 15671.70 649.98 57572.10 88888.00 2000-07-17 07:07:43.966 199 15671.83 649.98 57572.22 88888.00 2000-07-17 07:07:44.966 199 15671.96 649.98 57572.71 88888.00 2000-07-17 07:07:45.966 199 15671.70 650.36 57572.10 88888.00 2000-07-17 07:07:46.966 199 15670.79 649.74 57571.73 88888.00 2000-07-17 07:07:47.966 199 15671.96 650.36 57571.85 88888.00 2000-07-17 07:07:48.966 199 15672.35 650.36 57571.61 88888.00 2000-07-17 07:07:49.966 199 15672.48 650.23 57571.85 88888.00 2000-07-17 07:07:50.966 199 15671.57 650.11 57571.85 88888.00 2000-07-17 07:07:51.966 199 15671.70 649.86 57572.59 88888.00 2000-07-17 07:07:52.966 199 15671.83 649.86 57572.46 88888.00 2000-07-17 07:07:53.966 199 15672.09 650.11 57572.22 88888.00 2000-07-17 07:07:54.966 199 15672.22 650.36 57571.61 88888.00 2000-07-17 07:07:55.966 199 15672.48 650.48 57572.22 88888.00 2000-07-17 07:07:56.966 199 15671.96 649.86 57572.10 88888.00 2000-07-17 07:07:57.966 199 15672.09 649.74 57571.61 88888.00 2000-07-17 07:07:58.966 199 15671.83 649.98 57571.97 88888.00 2000-07-17 07:07:59.966 199 15672.48 649.49 57571.73 88888.00 2000-07-17 07:08:00.966 199 15671.57 650.36 57572.10 88888.00 2000-07-17 07:08:01.966 199 15670.92 649.98 57572.34 88888.00 2000-07-17 07:08:02.966 199 15671.57 649.61 57572.59 88888.00 2000-07-17 07:08:03.966 199 15672.22 649.86 57572.34 88888.00 2000-07-17 07:08:04.966 199 15671.96 650.23 57572.83 88888.00 2000-07-17 07:08:05.966 199 15671.83 649.98 57571.48 88888.00 2000-07-17 07:08:06.966 199 15672.61 649.74 57572.46 88888.00 2000-07-17 07:08:07.966 199 15672.35 649.98 57572.46 88888.00 2000-07-17 07:08:08.966 199 15672.61 650.23 57572.22 88888.00 2000-07-17 07:08:09.966 199 15671.70 649.98 57572.71 88888.00 2000-07-17 07:08:10.966 199 15671.96 649.74 57572.10 88888.00 2000-07-17 07:08:11.966 199 15672.48 650.23 57572.10 88888.00 2000-07-17 07:08:12.966 199 15672.35 649.61 57571.97 88888.00 2000-07-17 07:08:13.966 199 15672.48 650.23 57571.97 88888.00 2000-07-17 07:08:14.966 199 15672.22 649.74 57572.22 88888.00 2000-07-17 07:08:15.966 199 15672.22 649.61 57571.85 88888.00 2000-07-17 07:08:16.966 199 15671.83 650.23 57571.97 88888.00 2000-07-17 07:08:17.966 199 15673.00 649.49 57571.61 88888.00 2000-07-17 07:08:18.966 199 15672.74 649.86 57571.85 88888.00 2000-07-17 07:08:19.966 199 15671.57 649.98 57571.85 88888.00 2000-07-17 07:08:20.966 199 15672.35 650.23 57571.36 88888.00 2000-07-17 07:08:21.966 199 15672.74 649.49 57572.22 88888.00 2000-07-17 07:08:22.966 199 15672.48 649.37 57572.34 88888.00 2000-07-17 07:08:23.966 199 15672.48 650.11 57572.10 88888.00 2000-07-17 07:08:24.966 199 15672.09 649.98 57572.34 88888.00 2000-07-17 07:08:25.966 199 15672.74 650.11 57571.36 88888.00 2000-07-17 07:08:26.966 199 15672.22 649.61 57572.22 88888.00 2000-07-17 07:08:27.966 199 15671.31 649.37 57571.73 88888.00 2000-07-17 07:08:28.966 199 15672.48 649.86 57571.97 88888.00 2000-07-17 07:08:29.966 199 15672.09 649.86 57571.73 88888.00 2000-07-17 07:08:30.966 199 15671.96 649.98 57572.34 88888.00 2000-07-17 07:08:31.966 199 15672.35 649.37 57571.48 88888.00 2000-07-17 07:08:32.966 199 15671.96 650.11 57572.34 88888.00 2000-07-17 07:08:33.966 199 15671.70 649.98 57571.85 88888.00 2000-07-17 07:08:34.966 199 15672.09 649.86 57571.61 88888.00 2000-07-17 07:08:35.966 199 15672.22 649.37 57572.34 88888.00 2000-07-17 07:08:36.966 199 15672.35 649.61 57572.46 88888.00 2000-07-17 07:08:37.966 199 15672.09 649.74 57571.48 88888.00 2000-07-17 07:08:38.966 199 15672.35 650.11 57571.73 88888.00 2000-07-17 07:08:39.966 199 15672.22 649.98 57571.61 88888.00 2000-07-17 07:08:40.966 199 15672.87 649.98 57571.73 88888.00 2000-07-17 07:08:41.966 199 15672.74 650.11 57571.73 88888.00 2000-07-17 07:08:42.966 199 15672.61 649.86 57571.48 88888.00 2000-07-17 07:08:43.966 199 15672.09 649.61 57571.97 88888.00 2000-07-17 07:08:44.966 199 15672.87 649.49 57571.48 88888.00 2000-07-17 07:08:45.966 199 15672.48 650.48 57572.34 88888.00 2000-07-17 07:08:46.966 199 15672.61 650.36 57571.73 88888.00 2000-07-17 07:08:47.966 199 15672.48 649.86 57571.36 88888.00 2000-07-17 07:08:48.966 199 15672.22 650.23 57571.85 88888.00 2000-07-17 07:08:49.966 199 15671.96 649.86 57571.61 88888.00 2000-07-17 07:08:50.966 199 15671.96 650.36 57571.36 88888.00 2000-07-17 07:08:51.966 199 15672.09 650.11 57571.73 88888.00 2000-07-17 07:08:52.966 199 15672.87 649.74 57571.73 88888.00 2000-07-17 07:08:53.966 199 15672.61 649.86 57571.97 88888.00 2000-07-17 07:08:54.966 199 15672.61 649.86 57572.22 88888.00 2000-07-17 07:08:55.966 199 15673.00 650.48 57572.22 88888.00 2000-07-17 07:08:56.966 199 15673.13 649.98 57572.10 88888.00 2000-07-17 07:08:57.966 199 15673.78 649.49 57571.73 88888.00 2000-07-17 07:08:58.966 199 15672.87 649.61 57571.61 88888.00 2000-07-17 07:08:59.966 199 15673.26 649.49 57571.36 88888.00 2000-07-17 07:09:00.966 199 15673.00 649.86 57571.73 88888.00 2000-07-17 07:09:01.966 199 15673.39 649.86 57571.97 88888.00 2000-07-17 07:09:02.966 199 15672.87 649.86 57571.85 88888.00 2000-07-17 07:09:03.966 199 15672.87 649.37 57571.48 88888.00 2000-07-17 07:09:04.966 199 15673.13 649.49 57571.85 88888.00 2000-07-17 07:09:05.966 199 15673.13 649.98 57572.22 88888.00 2000-07-17 07:09:06.966 199 15672.87 649.12 57572.34 88888.00 2000-07-17 07:09:07.966 199 15672.74 649.86 57571.61 88888.00 2000-07-17 07:09:08.966 199 15673.00 650.23 57572.34 88888.00 2000-07-17 07:09:09.966 199 15672.35 649.24 57571.48 88888.00 2000-07-17 07:09:10.966 199 15671.96 649.86 57571.97 88888.00 2000-07-17 07:09:11.966 199 15672.87 649.98 57572.71 88888.00 2000-07-17 07:09:12.966 199 15673.13 649.86 57571.73 88888.00 2000-07-17 07:09:13.966 199 15672.61 650.11 57571.48 88888.00 2000-07-17 07:09:14.966 199 15673.00 650.11 57572.83 88888.00 2000-07-17 07:09:15.966 199 15672.87 649.49 57572.46 88888.00 2000-07-17 07:09:16.966 199 15673.00 649.37 57571.97 88888.00 2000-07-17 07:09:17.966 199 15672.48 649.74 57572.10 88888.00 2000-07-17 07:09:18.966 199 15672.61 649.86 57571.85 88888.00 2000-07-17 07:09:19.966 199 15673.13 650.23 57572.46 88888.00 2000-07-17 07:09:20.966 199 15673.26 649.49 57571.85 88888.00 2000-07-17 07:09:21.966 199 15672.87 650.11 57571.85 88888.00 2000-07-17 07:09:22.966 199 15673.26 649.74 57571.73 88888.00 2000-07-17 07:09:23.966 199 15673.26 649.61 57572.10 88888.00 2000-07-17 07:09:24.966 199 15672.87 650.36 57572.10 88888.00 2000-07-17 07:09:25.966 199 15673.26 650.73 57572.95 88888.00 2000-07-17 07:09:26.966 199 15672.87 649.61 57572.22 88888.00 2000-07-17 07:09:27.966 199 15672.87 650.11 57571.61 88888.00 2000-07-17 07:09:28.966 199 15672.74 650.48 57571.61 88888.00 2000-07-17 07:09:29.966 199 15672.87 649.61 57571.97 88888.00 2000-07-17 07:09:30.966 199 15672.74 649.86 57572.10 88888.00 2000-07-17 07:09:31.966 199 15672.74 649.86 57571.61 88888.00 2000-07-17 07:09:32.966 199 15673.13 649.98 57572.10 88888.00 2000-07-17 07:09:33.966 199 15672.61 649.98 57572.10 88888.00 2000-07-17 07:09:34.966 199 15672.61 650.48 57571.73 88888.00 2000-07-17 07:09:35.966 199 15673.26 650.60 57571.12 88888.00 2000-07-17 07:09:36.966 199 15673.52 649.98 57572.22 88888.00 2000-07-17 07:09:37.966 199 15672.87 649.98 57572.34 88888.00 2000-07-17 07:09:38.966 199 15672.74 650.23 57571.97 88888.00 2000-07-17 07:09:39.966 199 15672.35 650.36 57571.61 88888.00 2000-07-17 07:09:40.966 199 15673.13 650.36 57572.46 88888.00 2000-07-17 07:09:41.966 199 15673.26 649.74 57572.46 88888.00 2000-07-17 07:09:42.966 199 15672.87 649.86 57572.46 88888.00 2000-07-17 07:09:43.966 199 15673.13 649.24 57572.34 88888.00 2000-07-17 07:09:44.966 199 15672.74 649.74 57571.73 88888.00 2000-07-17 07:09:45.966 199 15673.00 650.36 57571.61 88888.00 2000-07-17 07:09:46.966 199 15673.00 649.61 57572.34 88888.00 2000-07-17 07:09:47.966 199 15672.87 649.98 57572.10 88888.00 2000-07-17 07:09:48.966 199 15673.26 650.23 57571.97 88888.00 2000-07-17 07:09:49.966 199 15673.39 650.23 57572.22 88888.00 2000-07-17 07:09:50.966 199 15672.74 650.23 57572.34 88888.00 2000-07-17 07:09:51.966 199 15673.39 649.86 57571.24 88888.00 2000-07-17 07:09:52.966 199 15673.13 650.36 57572.10 88888.00 2000-07-17 07:09:53.966 199 15673.39 649.61 57571.73 88888.00 2000-07-17 07:09:54.966 199 15673.65 650.73 57572.34 88888.00 2000-07-17 07:09:55.966 199 15672.87 649.98 57571.61 88888.00 2000-07-17 07:09:56.966 199 15673.52 649.74 57572.22 88888.00 2000-07-17 07:09:57.966 199 15673.13 649.37 57572.46 88888.00 2000-07-17 07:09:58.966 199 15673.39 650.11 57572.83 88888.00 2000-07-17 07:09:59.966 199 15673.13 649.74 57572.10 88888.00 2000-07-17 07:10:00.966 199 15673.39 649.86 57572.10 88888.00 2000-07-17 07:10:01.966 199 15673.52 649.61 57572.10 88888.00 2000-07-17 07:10:02.966 199 15673.52 650.11 57572.22 88888.00 2000-07-17 07:10:03.966 199 15673.26 649.61 57572.34 88888.00 2000-07-17 07:10:04.966 199 15672.74 649.49 57572.10 88888.00 2000-07-17 07:10:05.966 199 15673.26 649.86 57571.73 88888.00 2000-07-17 07:10:06.966 199 15673.00 650.36 57572.10 88888.00 2000-07-17 07:10:07.966 199 15674.04 650.36 57572.22 88888.00 2000-07-17 07:10:08.966 199 15673.39 650.11 57571.85 88888.00 2000-07-17 07:10:09.966 199 15673.52 650.23 57571.85 88888.00 2000-07-17 07:10:10.966 199 15674.04 650.23 57572.59 88888.00 2000-07-17 07:10:11.966 199 15673.91 649.86 57571.97 88888.00 2000-07-17 07:10:12.966 199 15672.87 650.23 57571.61 88888.00 2000-07-17 07:10:13.966 199 15673.26 650.36 57571.73 88888.00 2000-07-17 07:10:14.966 199 15673.91 650.11 57572.59 88888.00 2000-07-17 07:10:15.966 199 15673.26 650.23 57572.34 88888.00 2000-07-17 07:10:16.966 199 15673.78 650.11 57572.34 88888.00 2000-07-17 07:10:17.966 199 15674.04 649.98 57571.97 88888.00 2000-07-17 07:10:18.966 199 15673.26 650.36 57572.46 88888.00 2000-07-17 07:10:19.966 199 15673.78 650.73 57572.46 88888.00 2000-07-17 07:10:20.966 199 15673.26 650.23 57571.61 88888.00 2000-07-17 07:10:21.966 199 15673.13 650.11 57572.59 88888.00 2000-07-17 07:10:22.966 199 15673.13 650.48 57572.22 88888.00 2000-07-17 07:10:23.966 199 15674.04 650.60 57571.97 88888.00 2000-07-17 07:10:24.966 199 15673.52 650.36 57571.48 88888.00 2000-07-17 07:10:25.966 199 15674.17 650.23 57572.95 88888.00 2000-07-17 07:10:26.966 199 15674.04 650.23 57572.46 88888.00 2000-07-17 07:10:27.966 199 15673.78 650.36 57572.34 88888.00 2000-07-17 07:10:28.966 199 15674.04 650.11 57572.10 88888.00 2000-07-17 07:10:29.966 199 15673.91 650.60 57572.10 88888.00 2000-07-17 07:10:30.966 199 15673.26 650.11 57572.59 88888.00 2000-07-17 07:10:31.966 199 15674.04 650.48 57572.34 88888.00 2000-07-17 07:10:32.966 199 15673.78 650.85 57572.59 88888.00 2000-07-17 07:10:33.966 199 15673.91 650.36 57571.73 88888.00 2000-07-17 07:10:34.966 199 15673.65 650.23 57572.22 88888.00 2000-07-17 07:10:35.966 199 15673.91 650.36 57572.95 88888.00 2000-07-17 07:10:36.966 199 15674.43 651.10 57572.34 88888.00 2000-07-17 07:10:37.966 199 15674.69 649.86 57572.59 88888.00 2000-07-17 07:10:38.966 199 15674.04 650.36 57571.85 88888.00 2000-07-17 07:10:39.966 199 15674.04 650.60 57572.46 88888.00 2000-07-17 07:10:40.966 199 15674.17 650.36 57572.34 88888.00 2000-07-17 07:10:41.966 199 15674.56 650.98 57572.71 88888.00 2000-07-17 07:10:42.966 199 15673.52 651.22 57571.73 88888.00 2000-07-17 07:10:43.966 199 15673.91 650.36 57572.10 88888.00 2000-07-17 07:10:44.966 199 15673.91 649.86 57572.22 88888.00 2000-07-17 07:10:45.966 199 15674.43 650.73 57571.85 88888.00 2000-07-17 07:10:46.966 199 15673.52 650.85 57572.34 88888.00 2000-07-17 07:10:47.966 199 15673.91 649.98 57572.22 88888.00 2000-07-17 07:10:48.966 199 15674.17 650.36 57571.61 88888.00 2000-07-17 07:10:49.966 199 15673.91 650.23 57572.59 88888.00 2000-07-17 07:10:50.966 199 15673.91 650.23 57572.10 88888.00 2000-07-17 07:10:51.966 199 15673.65 650.48 57572.10 88888.00 2000-07-17 07:10:52.966 199 15673.78 650.48 57571.85 88888.00 2000-07-17 07:10:53.966 199 15674.30 650.73 57572.22 88888.00 2000-07-17 07:10:54.966 199 15674.17 650.85 57571.97 88888.00 2000-07-17 07:10:55.966 199 15674.04 650.36 57572.46 88888.00 2000-07-17 07:10:56.966 199 15674.56 650.73 57572.83 88888.00 2000-07-17 07:10:57.966 199 15674.69 650.60 57572.46 88888.00 2000-07-17 07:10:58.966 199 15674.43 650.98 57572.46 88888.00 2000-07-17 07:10:59.966 199 15674.30 650.85 57572.59 88888.00 2000-07-17 07:11:00.966 199 15674.04 650.11 57572.59 88888.00 2000-07-17 07:11:01.966 199 15674.43 650.73 57571.85 88888.00 2000-07-17 07:11:02.966 199 15674.30 649.98 57571.85 88888.00 2000-07-17 07:11:03.966 199 15674.56 650.23 57572.95 88888.00 2000-07-17 07:11:04.966 199 15674.30 651.10 57572.46 88888.00 2000-07-17 07:11:05.966 199 15674.17 651.10 57572.46 88888.00 2000-07-17 07:11:06.966 199 15674.43 650.48 57572.34 88888.00 2000-07-17 07:11:07.966 199 15674.30 649.98 57572.22 88888.00 2000-07-17 07:11:08.966 199 15673.91 650.85 57572.46 88888.00 2000-07-17 07:11:09.966 199 15674.69 650.48 57572.95 88888.00 2000-07-17 07:11:10.966 199 15674.56 650.73 57572.22 88888.00 2000-07-17 07:11:11.966 199 15674.95 650.23 57572.95 88888.00 2000-07-17 07:11:12.966 199 15674.30 651.22 57572.10 88888.00 2000-07-17 07:11:13.966 199 15674.82 650.73 57572.34 88888.00 2000-07-17 07:11:14.966 199 15674.82 649.61 57572.46 88888.00 2000-07-17 07:11:15.966 199 15674.43 650.60 57572.22 88888.00 2000-07-17 07:11:16.966 199 15674.17 650.85 57572.95 88888.00 2000-07-17 07:11:17.966 199 15674.56 650.60 57572.10 88888.00 2000-07-17 07:11:18.966 199 15674.56 650.36 57572.71 88888.00 2000-07-17 07:11:19.966 199 15675.21 650.48 57572.71 88888.00 2000-07-17 07:11:20.966 199 15674.56 650.48 57572.59 88888.00 2000-07-17 07:11:21.966 199 15674.56 650.60 57572.95 88888.00 2000-07-17 07:11:22.966 199 15674.43 650.98 57572.95 88888.00 2000-07-17 07:11:23.966 199 15674.95 650.23 57573.32 88888.00 2000-07-17 07:11:24.966 199 15674.56 649.98 57572.22 88888.00 2000-07-17 07:11:25.966 199 15674.95 650.23 57572.59 88888.00 2000-07-17 07:11:26.966 199 15674.82 650.48 57572.59 88888.00 2000-07-17 07:11:27.966 199 15675.08 650.36 57572.22 88888.00 2000-07-17 07:11:28.966 199 15674.82 650.60 57572.71 88888.00 2000-07-17 07:11:29.966 199 15674.95 650.73 57573.07 88888.00 2000-07-17 07:11:30.966 199 15674.82 650.23 57572.71 88888.00 2000-07-17 07:11:31.966 199 15675.08 650.73 57572.59 88888.00 2000-07-17 07:11:32.966 199 15675.08 650.73 57573.44 88888.00 2000-07-17 07:11:33.966 199 15674.95 650.73 57572.71 88888.00 2000-07-17 07:11:34.966 199 15674.82 650.85 57572.34 88888.00 2000-07-17 07:11:35.966 199 15675.08 649.98 57572.83 88888.00 2000-07-17 07:11:36.966 199 15674.30 650.85 57572.59 88888.00 2000-07-17 07:11:37.966 199 15674.95 650.60 57572.95 88888.00 2000-07-17 07:11:38.966 199 15674.82 650.48 57572.71 88888.00 2000-07-17 07:11:39.966 199 15675.21 650.60 57573.07 88888.00 2000-07-17 07:11:40.966 199 15674.69 649.61 57572.95 88888.00 2000-07-17 07:11:41.966 199 15675.34 650.48 57572.95 88888.00 2000-07-17 07:11:42.966 199 15675.73 650.48 57572.46 88888.00 2000-07-17 07:11:43.966 199 15675.47 650.36 57572.83 88888.00 2000-07-17 07:11:44.966 199 15674.95 650.60 57572.46 88888.00 2000-07-17 07:11:45.966 199 15675.34 650.60 57572.83 88888.00 2000-07-17 07:11:46.966 199 15675.21 650.36 57573.44 88888.00 2000-07-17 07:11:47.966 199 15675.47 650.23 57573.32 88888.00 2000-07-17 07:11:48.966 199 15675.47 650.36 57572.95 88888.00 2000-07-17 07:11:49.966 199 15675.73 650.23 57573.20 88888.00 2000-07-17 07:11:50.966 199 15675.34 649.86 57573.07 88888.00 2000-07-17 07:11:51.966 199 15675.34 650.36 57572.95 88888.00 2000-07-17 07:11:52.966 199 15675.86 650.36 57572.95 88888.00 2000-07-17 07:11:53.966 199 15674.82 650.60 57572.34 88888.00 2000-07-17 07:11:54.966 199 15675.21 649.61 57573.07 88888.00 2000-07-17 07:11:55.966 199 15675.21 650.36 57572.59 88888.00 2000-07-17 07:11:56.966 199 15675.60 649.86 57573.20 88888.00 2000-07-17 07:11:57.966 199 15675.08 650.36 57572.71 88888.00 2000-07-17 07:11:58.966 199 15675.21 650.11 57572.83 88888.00 2000-07-17 07:11:59.966 199 15674.82 650.36 57573.68 88888.00 2000-07-17 07:12:00.966 199 15675.86 650.60 57572.59 88888.00 2000-07-17 07:12:01.966 199 15675.99 650.36 57573.44 88888.00 2000-07-17 07:12:02.966 199 15675.47 650.23 57573.20 88888.00 2000-07-17 07:12:03.966 199 15674.56 649.86 57573.07 88888.00 2000-07-17 07:12:04.966 199 15675.34 650.48 57573.32 88888.00 2000-07-17 07:12:05.966 199 15676.25 649.37 57572.83 88888.00 2000-07-17 07:12:06.966 199 15675.47 649.86 57573.44 88888.00 2000-07-17 07:12:07.966 199 15675.86 650.11 57572.95 88888.00 2000-07-17 07:12:08.966 199 15675.86 649.98 57572.83 88888.00 2000-07-17 07:12:09.966 199 15675.86 650.11 57573.56 88888.00 2000-07-17 07:12:10.966 199 15675.60 649.86 57573.07 88888.00 2000-07-17 07:12:11.966 199 15675.99 650.48 57573.20 88888.00 2000-07-17 07:12:12.966 199 15675.86 650.36 57572.83 88888.00 2000-07-17 07:12:13.966 199 15675.47 650.60 57572.95 88888.00 2000-07-17 07:12:14.966 199 15675.34 650.85 57572.71 88888.00 2000-07-17 07:12:15.966 199 15675.47 649.49 57572.71 88888.00 2000-07-17 07:12:16.966 199 15674.82 650.36 57572.95 88888.00 2000-07-17 07:12:17.966 199 15674.95 650.23 57573.56 88888.00 2000-07-17 07:12:18.966 199 15675.08 650.85 57573.07 88888.00 2000-07-17 07:12:19.966 199 15675.21 650.36 57572.71 88888.00 2000-07-17 07:12:20.966 199 15675.21 650.48 57573.07 88888.00 2000-07-17 07:12:21.966 199 15675.08 650.48 57572.83 88888.00 2000-07-17 07:12:22.966 199 15675.21 650.23 57573.44 88888.00 2000-07-17 07:12:23.966 199 15675.86 650.48 57573.68 88888.00 2000-07-17 07:12:24.966 199 15675.86 650.23 57573.07 88888.00 2000-07-17 07:12:25.966 199 15674.69 649.98 57573.44 88888.00 2000-07-17 07:12:26.966 199 15675.73 650.85 57572.95 88888.00 2000-07-17 07:12:27.966 199 15675.47 650.48 57573.32 88888.00 2000-07-17 07:12:28.966 199 15675.21 649.86 57573.56 88888.00 2000-07-17 07:12:29.966 199 15675.99 650.60 57573.81 88888.00 2000-07-17 07:12:30.966 199 15675.34 650.60 57573.07 88888.00 2000-07-17 07:12:31.966 199 15675.73 650.11 57573.56 88888.00 2000-07-17 07:12:32.966 199 15675.60 650.36 57573.44 88888.00 2000-07-17 07:12:33.966 199 15675.60 650.48 57573.44 88888.00 2000-07-17 07:12:34.966 199 15674.95 650.36 57572.46 88888.00 2000-07-17 07:12:35.966 199 15675.73 649.86 57573.56 88888.00 2000-07-17 07:12:36.966 199 15675.73 650.11 57573.07 88888.00 2000-07-17 07:12:37.966 199 15675.34 650.36 57572.95 88888.00 2000-07-17 07:12:38.966 199 15675.34 650.11 57573.44 88888.00 2000-07-17 07:12:39.966 199 15675.99 650.23 57573.32 88888.00 2000-07-17 07:12:40.966 199 15675.60 650.36 57573.20 88888.00 2000-07-17 07:12:41.966 199 15675.08 650.60 57573.56 88888.00 2000-07-17 07:12:42.966 199 15675.47 650.73 57573.68 88888.00 2000-07-17 07:12:43.966 199 15675.21 650.23 57573.32 88888.00 2000-07-17 07:12:44.966 199 15675.73 650.11 57573.44 88888.00 2000-07-17 07:12:45.966 199 15676.12 650.48 57573.56 88888.00 2000-07-17 07:12:46.966 199 15675.86 649.86 57573.20 88888.00 2000-07-17 07:12:47.966 199 15674.95 649.98 57572.95 88888.00 2000-07-17 07:12:48.966 199 15675.60 650.23 57572.71 88888.00 2000-07-17 07:12:49.966 199 15675.47 649.98 57573.44 88888.00 2000-07-17 07:12:50.966 199 15675.86 649.86 57573.07 88888.00 2000-07-17 07:12:51.966 199 15675.47 649.98 57572.95 88888.00 2000-07-17 07:12:52.966 199 15675.60 649.86 57573.32 88888.00 2000-07-17 07:12:53.966 199 15676.25 650.23 57573.81 88888.00 2000-07-17 07:12:54.966 199 15675.73 650.11 57573.07 88888.00 2000-07-17 07:12:55.966 199 15675.86 650.11 57573.32 88888.00 2000-07-17 07:12:56.966 199 15675.73 649.98 57573.07 88888.00 2000-07-17 07:12:57.966 199 15675.86 649.98 57573.44 88888.00 2000-07-17 07:12:58.966 199 15675.60 649.98 57572.83 88888.00 2000-07-17 07:12:59.966 199 15675.34 649.98 57573.68 88888.00 2000-07-17 07:13:00.966 199 15675.99 649.98 57573.68 88888.00 2000-07-17 07:13:01.966 199 15675.99 649.98 57574.30 88888.00 2000-07-17 07:13:02.966 199 15675.47 649.74 57573.93 88888.00 2000-07-17 07:13:03.966 199 15675.73 649.74 57573.20 88888.00 2000-07-17 07:13:04.966 199 15675.60 650.48 57573.81 88888.00 2000-07-17 07:13:05.966 199 15674.95 650.23 57572.46 88888.00 2000-07-17 07:13:06.966 199 15675.73 650.73 57573.07 88888.00 2000-07-17 07:13:07.966 199 15675.73 649.74 57573.56 88888.00 2000-07-17 07:13:08.966 199 15675.47 649.74 57573.56 88888.00 2000-07-17 07:13:09.966 199 15675.99 650.11 57572.95 88888.00 2000-07-17 07:13:10.966 199 15675.73 650.23 57573.44 88888.00 2000-07-17 07:13:11.966 199 15675.08 649.98 57573.20 88888.00 2000-07-17 07:13:12.966 199 15675.34 649.98 57573.56 88888.00 2000-07-17 07:13:13.966 199 15676.51 650.11 57573.32 88888.00 2000-07-17 07:13:14.966 199 15676.51 649.37 57573.81 88888.00 2000-07-17 07:13:15.966 199 15675.99 650.23 57573.32 88888.00 2000-07-17 07:13:16.966 199 15676.25 649.98 57573.07 88888.00 2000-07-17 07:13:17.966 199 15675.99 649.86 57573.68 88888.00 2000-07-17 07:13:18.966 199 15675.86 649.61 57573.44 88888.00 2000-07-17 07:13:19.966 199 15675.34 650.23 57573.56 88888.00 2000-07-17 07:13:20.966 199 15675.99 649.86 57573.32 88888.00 2000-07-17 07:13:21.966 199 15675.73 650.23 57573.81 88888.00 2000-07-17 07:13:22.966 199 15675.34 649.98 57573.44 88888.00 2000-07-17 07:13:23.966 199 15675.99 649.98 57573.32 88888.00 2000-07-17 07:13:24.966 199 15676.25 649.86 57573.56 88888.00 2000-07-17 07:13:25.966 199 15675.99 649.86 57573.93 88888.00 2000-07-17 07:13:26.966 199 15676.77 649.49 57573.44 88888.00 2000-07-17 07:13:27.966 199 15676.12 649.24 57573.32 88888.00 2000-07-17 07:13:28.966 199 15676.25 649.49 57573.68 88888.00 2000-07-17 07:13:29.966 199 15676.51 650.48 57573.68 88888.00 2000-07-17 07:13:30.966 199 15675.86 649.74 57573.93 88888.00 2000-07-17 07:13:31.966 199 15675.73 650.48 57573.56 88888.00 2000-07-17 07:13:32.966 199 15676.25 649.61 57573.56 88888.00 2000-07-17 07:13:33.966 199 15675.73 650.11 57573.68 88888.00 2000-07-17 07:13:34.966 199 15675.60 649.98 57574.05 88888.00 2000-07-17 07:13:35.966 199 15675.99 649.98 57573.32 88888.00 2000-07-17 07:13:36.966 199 15675.34 649.49 57573.56 88888.00 2000-07-17 07:13:37.966 199 15675.60 649.37 57573.44 88888.00 2000-07-17 07:13:38.966 199 15675.08 650.11 57573.20 88888.00 2000-07-17 07:13:39.966 199 15676.38 649.37 57573.56 88888.00 2000-07-17 07:13:40.966 199 15675.60 650.48 57573.93 88888.00 2000-07-17 07:13:41.966 199 15675.73 649.98 57573.93 88888.00 2000-07-17 07:13:42.966 199 15675.86 649.74 57573.20 88888.00 2000-07-17 07:13:43.966 199 15676.38 650.48 57573.56 88888.00 2000-07-17 07:13:44.966 199 15675.34 649.86 57573.56 88888.00 2000-07-17 07:13:45.966 199 15675.34 649.86 57574.30 88888.00 2000-07-17 07:13:46.966 199 15676.38 649.61 57573.56 88888.00 2000-07-17 07:13:47.966 199 15675.08 649.24 57574.18 88888.00 2000-07-17 07:13:48.966 199 15675.86 649.37 57573.20 88888.00 2000-07-17 07:13:49.966 199 15674.95 649.74 57573.81 88888.00 2000-07-17 07:13:50.966 199 15675.21 649.49 57573.32 88888.00 2000-07-17 07:13:51.966 199 15675.47 650.11 57573.68 88888.00 2000-07-17 07:13:52.966 199 15675.47 649.86 57573.68 88888.00 2000-07-17 07:13:53.966 199 15675.86 649.24 57574.18 88888.00 2000-07-17 07:13:54.966 199 15675.47 649.49 57573.44 88888.00 2000-07-17 07:13:55.966 199 15675.47 649.37 57573.81 88888.00 2000-07-17 07:13:56.966 199 15675.47 649.37 57573.68 88888.00 2000-07-17 07:13:57.966 199 15675.60 649.86 57573.68 88888.00 2000-07-17 07:13:58.966 199 15675.73 648.99 57573.68 88888.00 2000-07-17 07:13:59.966 199 15675.21 649.98 57573.68 88888.00 2000-07-17 07:14:00.966 199 15675.08 649.61 57573.81 88888.00 2000-07-17 07:14:01.966 199 15675.60 649.98 57573.44 88888.00 2000-07-17 07:14:02.966 199 15675.73 649.61 57573.93 88888.00 2000-07-17 07:14:03.966 199 15675.47 649.61 57573.93 88888.00 2000-07-17 07:14:04.966 199 15676.12 649.61 57574.05 88888.00 2000-07-17 07:14:05.966 199 15675.34 648.99 57573.68 88888.00 2000-07-17 07:14:06.966 199 15675.73 648.99 57573.56 88888.00 2000-07-17 07:14:07.966 199 15675.86 649.24 57572.83 88888.00 2000-07-17 07:14:08.966 199 15676.25 649.74 57573.44 88888.00 2000-07-17 07:14:09.966 199 15675.08 649.12 57573.56 88888.00 2000-07-17 07:14:10.966 199 15675.08 649.37 57573.44 88888.00 2000-07-17 07:14:11.966 199 15675.34 649.24 57573.56 88888.00 2000-07-17 07:14:12.966 199 15675.47 649.61 57573.56 88888.00 2000-07-17 07:14:13.966 199 15675.47 649.49 57573.68 88888.00 2000-07-17 07:14:14.966 199 15674.95 649.12 57573.20 88888.00 2000-07-17 07:14:15.966 199 15675.99 649.74 57574.05 88888.00 2000-07-17 07:14:16.966 199 15675.73 650.11 57573.07 88888.00 2000-07-17 07:14:17.966 199 15675.34 649.49 57573.32 88888.00 2000-07-17 07:14:18.966 199 15675.21 649.37 57573.20 88888.00 2000-07-17 07:14:19.966 199 15675.60 649.49 57573.32 88888.00 2000-07-17 07:14:20.966 199 15675.08 650.23 57573.32 88888.00 2000-07-17 07:14:21.966 199 15675.08 649.37 57573.44 88888.00 2000-07-17 07:14:22.966 199 15674.95 649.49 57573.68 88888.00 2000-07-17 07:14:23.966 199 15675.21 649.74 57573.44 88888.00 2000-07-17 07:14:24.966 199 15675.34 649.24 57573.20 88888.00 2000-07-17 07:14:25.966 199 15675.34 648.99 57573.07 88888.00 2000-07-17 07:14:26.966 199 15674.82 649.49 57573.68 88888.00 2000-07-17 07:14:27.966 199 15674.82 649.49 57573.81 88888.00 2000-07-17 07:14:28.966 199 15675.34 649.12 57573.44 88888.00 2000-07-17 07:14:29.966 199 15675.21 649.49 57573.32 88888.00 2000-07-17 07:14:30.966 199 15674.56 649.37 57573.07 88888.00 2000-07-17 07:14:31.966 199 15674.95 648.99 57573.44 88888.00 2000-07-17 07:14:32.966 199 15674.82 649.12 57573.68 88888.00 2000-07-17 07:14:33.966 199 15675.73 649.12 57573.56 88888.00 2000-07-17 07:14:34.966 199 15675.34 650.11 57573.81 88888.00 2000-07-17 07:14:35.966 199 15675.34 648.99 57573.44 88888.00 2000-07-17 07:14:36.966 199 15675.21 648.75 57573.68 88888.00 2000-07-17 07:14:37.966 199 15675.21 649.49 57573.93 88888.00 2000-07-17 07:14:38.966 199 15675.47 648.62 57573.56 88888.00 2000-07-17 07:14:39.966 199 15675.47 649.98 57573.56 88888.00 2000-07-17 07:14:40.966 199 15675.47 649.49 57573.81 88888.00 2000-07-17 07:14:41.966 199 15674.95 648.87 57574.18 88888.00 2000-07-17 07:14:42.966 199 15675.34 649.61 57573.44 88888.00 2000-07-17 07:14:43.966 199 15674.30 649.12 57573.56 88888.00 2000-07-17 07:14:44.966 199 15674.69 649.24 57572.95 88888.00 2000-07-17 07:14:45.966 199 15675.08 648.75 57573.44 88888.00 2000-07-17 07:14:46.966 199 15674.69 649.49 57573.56 88888.00 2000-07-17 07:14:47.966 199 15675.21 648.50 57573.20 88888.00 2000-07-17 07:14:48.966 199 15675.47 649.37 57573.68 88888.00 2000-07-17 07:14:49.966 199 15675.34 648.75 57573.68 88888.00 2000-07-17 07:14:50.966 199 15674.69 647.88 57573.20 88888.00 2000-07-17 07:14:51.966 199 15675.60 649.12 57573.44 88888.00 2000-07-17 07:14:52.966 199 15674.95 648.75 57573.32 88888.00 2000-07-17 07:14:53.966 199 15675.08 648.62 57573.07 88888.00 2000-07-17 07:14:54.966 199 15674.82 649.74 57573.44 88888.00 2000-07-17 07:14:55.966 199 15674.82 649.24 57573.68 88888.00 2000-07-17 07:14:56.966 199 15675.47 648.99 57573.56 88888.00 2000-07-17 07:14:57.966 199 15676.12 648.00 57573.68 88888.00 2000-07-17 07:14:58.966 199 15675.47 649.12 57573.56 88888.00 2000-07-17 07:14:59.966 199 15674.95 649.37 57574.05 88888.00 2000-07-17 07:15:00.966 199 15675.21 648.87 57573.32 88888.00 2000-07-17 07:15:01.966 199 15676.12 649.24 57572.83 88888.00 2000-07-17 07:15:02.966 199 15675.73 648.99 57573.68 88888.00 2000-07-17 07:15:03.966 199 15674.43 648.50 57573.20 88888.00 2000-07-17 07:15:04.966 199 15675.47 648.87 57572.71 88888.00 2000-07-17 07:15:05.966 199 15675.47 649.24 57572.95 88888.00 2000-07-17 07:15:06.966 199 15675.34 649.49 57573.56 88888.00 2000-07-17 07:15:07.966 199 15675.86 649.37 57573.32 88888.00 2000-07-17 07:15:08.966 199 15675.08 649.24 57573.32 88888.00 2000-07-17 07:15:09.966 199 15675.08 648.99 57574.05 88888.00 2000-07-17 07:15:10.966 199 15675.34 648.99 57573.56 88888.00 2000-07-17 07:15:11.966 199 15675.47 648.37 57573.81 88888.00 2000-07-17 07:15:12.966 199 15675.21 648.37 57573.93 88888.00 2000-07-17 07:15:13.966 199 15674.82 648.50 57573.32 88888.00 2000-07-17 07:15:14.966 199 15675.60 648.25 57574.18 88888.00 2000-07-17 07:15:15.966 199 15675.73 648.87 57573.44 88888.00 2000-07-17 07:15:16.966 199 15675.34 649.37 57574.05 88888.00 2000-07-17 07:15:17.966 199 15674.69 648.62 57573.44 88888.00 2000-07-17 07:15:18.966 199 15675.47 648.75 57573.81 88888.00 2000-07-17 07:15:19.966 199 15675.60 648.87 57573.93 88888.00 2000-07-17 07:15:20.966 199 15675.34 648.62 57573.32 88888.00 2000-07-17 07:15:21.966 199 15675.34 648.87 57573.56 88888.00 2000-07-17 07:15:22.966 199 15675.08 648.62 57573.32 88888.00 2000-07-17 07:15:23.966 199 15674.95 648.62 57574.18 88888.00 2000-07-17 07:15:24.966 199 15674.56 648.87 57574.05 88888.00 2000-07-17 07:15:25.966 199 15674.56 649.24 57573.07 88888.00 2000-07-17 07:15:26.966 199 15675.73 648.62 57573.68 88888.00 2000-07-17 07:15:27.966 199 15674.82 649.37 57573.07 88888.00 2000-07-17 07:15:28.966 199 15674.95 648.75 57573.44 88888.00 2000-07-17 07:15:29.966 199 15675.34 648.25 57573.68 88888.00 2000-07-17 07:15:30.966 199 15674.69 648.62 57573.44 88888.00 2000-07-17 07:15:31.966 199 15674.82 648.25 57573.81 88888.00 2000-07-17 07:15:32.966 199 15675.47 648.62 57573.32 88888.00 2000-07-17 07:15:33.966 199 15675.34 648.87 57573.20 88888.00 2000-07-17 07:15:34.966 199 15674.69 648.50 57573.44 88888.00 2000-07-17 07:15:35.966 199 15675.86 648.62 57574.05 88888.00 2000-07-17 07:15:36.966 199 15675.60 648.87 57573.07 88888.00 2000-07-17 07:15:37.966 199 15674.69 649.12 57572.71 88888.00 2000-07-17 07:15:38.966 199 15675.21 648.62 57572.59 88888.00 2000-07-17 07:15:39.966 199 15674.95 648.87 57573.56 88888.00 2000-07-17 07:15:40.966 199 15675.73 648.99 57573.20 88888.00 2000-07-17 07:15:41.966 199 15675.21 649.12 57573.81 88888.00 2000-07-17 07:15:42.966 199 15674.95 649.24 57574.05 88888.00 2000-07-17 07:15:43.966 199 15674.43 648.75 57573.32 88888.00 2000-07-17 07:15:44.966 199 15674.43 649.24 57574.05 88888.00 2000-07-17 07:15:45.966 199 15675.21 648.13 57573.07 88888.00 2000-07-17 07:15:46.966 199 15674.69 648.13 57573.44 88888.00 2000-07-17 07:15:47.966 199 15674.56 648.87 57573.56 88888.00 2000-07-17 07:15:48.966 199 15674.82 648.62 57573.81 88888.00 2000-07-17 07:15:49.966 199 15673.78 648.13 57573.32 88888.00 2000-07-17 07:15:50.966 199 15674.95 649.49 57573.93 88888.00 2000-07-17 07:15:51.966 199 15674.82 649.24 57574.05 88888.00 2000-07-17 07:15:52.966 199 15674.30 648.62 57573.68 88888.00 2000-07-17 07:15:53.966 199 15674.69 649.12 57573.81 88888.00 2000-07-17 07:15:54.966 199 15674.43 648.99 57573.56 88888.00 2000-07-17 07:15:55.966 199 15674.04 648.99 57573.68 88888.00 2000-07-17 07:15:56.966 199 15674.17 649.24 57573.93 88888.00 2000-07-17 07:15:57.966 199 15674.82 649.74 57573.81 88888.00 2000-07-17 07:15:58.966 199 15674.69 648.99 57574.18 88888.00 2000-07-17 07:15:59.966 199 15674.04 648.75 57574.18 88888.00 2000-07-17 07:16:00.966 199 15674.56 648.75 57573.56 88888.00 2000-07-17 07:16:01.966 199 15674.43 649.12 57573.93 88888.00 2000-07-17 07:16:02.966 199 15675.34 649.49 57573.68 88888.00 2000-07-17 07:16:03.966 199 15675.34 648.87 57573.81 88888.00 2000-07-17 07:16:04.966 199 15674.56 648.62 57572.71 88888.00 2000-07-17 07:16:05.966 199 15674.82 649.24 57572.83 88888.00 2000-07-17 07:16:06.966 199 15674.56 648.87 57573.20 88888.00 2000-07-17 07:16:07.966 199 15674.95 648.62 57573.56 88888.00 2000-07-17 07:16:08.966 199 15674.82 648.87 57573.56 88888.00 2000-07-17 07:16:09.966 199 15675.08 648.75 57573.20 88888.00 2000-07-17 07:16:10.966 199 15674.95 648.87 57573.68 88888.00 2000-07-17 07:16:11.966 199 15674.82 648.62 57574.18 88888.00 2000-07-17 07:16:12.966 199 15673.91 648.25 57573.20 88888.00 2000-07-17 07:16:13.966 199 15674.30 648.87 57573.44 88888.00 2000-07-17 07:16:14.966 199 15674.82 648.62 57572.95 88888.00 2000-07-17 07:16:15.966 199 15674.69 648.25 57573.81 88888.00 2000-07-17 07:16:16.966 199 15674.17 648.87 57573.56 88888.00 2000-07-17 07:16:17.966 199 15674.04 649.12 57574.05 88888.00 2000-07-17 07:16:18.966 199 15674.82 648.87 57573.93 88888.00 2000-07-17 07:16:19.966 199 15674.82 649.49 57573.81 88888.00 2000-07-17 07:16:20.966 199 15674.56 648.50 57573.20 88888.00 2000-07-17 07:16:21.966 199 15675.47 648.99 57572.95 88888.00 2000-07-17 07:16:22.966 199 15675.08 648.75 57573.44 88888.00 2000-07-17 07:16:23.966 199 15674.82 648.50 57573.68 88888.00 2000-07-17 07:16:24.966 199 15673.91 648.87 57573.56 88888.00 2000-07-17 07:16:25.966 199 15675.08 648.62 57574.05 88888.00 2000-07-17 07:16:26.966 199 15674.82 648.87 57573.32 88888.00 2000-07-17 07:16:27.966 199 15674.43 648.62 57573.07 88888.00 2000-07-17 07:16:28.966 199 15674.69 648.37 57573.32 88888.00 2000-07-17 07:16:29.966 199 15674.95 648.75 57573.20 88888.00 2000-07-17 07:16:30.966 199 15673.78 648.62 57573.68 88888.00 2000-07-17 07:16:31.966 199 15674.82 649.12 57574.05 88888.00 2000-07-17 07:16:32.966 199 15674.43 648.50 57574.30 88888.00 2000-07-17 07:16:33.966 199 15675.08 648.75 57573.32 88888.00 2000-07-17 07:16:34.966 199 15674.30 648.50 57573.20 88888.00 2000-07-17 07:16:35.966 199 15674.56 648.75 57574.18 88888.00 2000-07-17 07:16:36.966 199 15674.69 648.87 57573.56 88888.00 2000-07-17 07:16:37.966 199 15674.30 648.50 57573.93 88888.00 2000-07-17 07:16:38.966 199 15674.82 648.13 57574.05 88888.00 2000-07-17 07:16:39.966 199 15674.95 648.62 57573.81 88888.00 2000-07-17 07:16:40.966 199 15674.30 648.87 57573.68 88888.00 2000-07-17 07:16:41.966 199 15674.30 648.50 57573.56 88888.00 2000-07-17 07:16:42.966 199 15674.82 648.87 57573.32 88888.00 2000-07-17 07:16:43.966 199 15674.43 648.87 57573.20 88888.00 2000-07-17 07:16:44.966 199 15674.69 648.75 57573.20 88888.00 2000-07-17 07:16:45.966 199 15673.91 648.75 57573.44 88888.00 2000-07-17 07:16:46.966 199 15674.82 649.24 57573.93 88888.00 2000-07-17 07:16:47.966 199 15674.17 648.62 57573.20 88888.00 2000-07-17 07:16:48.966 199 15675.47 648.62 57573.68 88888.00 2000-07-17 07:16:49.966 199 15675.73 649.24 57573.68 88888.00 2000-07-17 07:16:50.966 199 15674.43 649.37 57573.56 88888.00 2000-07-17 07:16:51.966 199 15675.21 648.25 57573.44 88888.00 2000-07-17 07:16:52.966 199 15673.78 648.87 57573.44 88888.00 2000-07-17 07:16:53.966 199 15674.56 648.75 57573.93 88888.00 2000-07-17 07:16:54.966 199 15674.95 648.75 57573.81 88888.00 2000-07-17 07:16:55.966 199 15675.47 649.61 57573.81 88888.00 2000-07-17 07:16:56.966 199 15674.30 648.75 57573.68 88888.00 2000-07-17 07:16:57.966 199 15674.82 648.62 57573.07 88888.00 2000-07-17 07:16:58.966 199 15675.08 648.75 57573.68 88888.00 2000-07-17 07:16:59.966 199 15674.69 648.87 57573.44 88888.00 2000-07-17 07:17:00.966 199 15674.43 648.25 57573.07 88888.00 2000-07-17 07:17:01.966 199 15674.95 648.37 57573.93 88888.00 2000-07-17 07:17:02.966 199 15674.82 648.50 57573.20 88888.00 2000-07-17 07:17:03.966 199 15674.43 649.12 57574.18 88888.00 2000-07-17 07:17:04.966 199 15674.69 649.12 57574.18 88888.00 2000-07-17 07:17:05.966 199 15675.86 648.62 57573.68 88888.00 2000-07-17 07:17:06.966 199 15674.82 649.86 57574.05 88888.00 2000-07-17 07:17:07.966 199 15674.56 648.99 57573.32 88888.00 2000-07-17 07:17:08.966 199 15674.82 648.99 57573.93 88888.00 2000-07-17 07:17:09.966 199 15675.60 649.24 57573.56 88888.00 2000-07-17 07:17:10.966 199 15675.34 648.87 57573.68 88888.00 2000-07-17 07:17:11.966 199 15675.34 648.62 57573.93 88888.00 2000-07-17 07:17:12.966 199 15674.43 648.50 57574.05 88888.00 2000-07-17 07:17:13.966 199 15675.47 648.99 57573.44 88888.00 2000-07-17 07:17:14.966 199 15674.69 648.99 57573.44 88888.00 2000-07-17 07:17:15.966 199 15675.08 649.24 57574.42 88888.00 2000-07-17 07:17:16.966 199 15675.34 648.75 57573.56 88888.00 2000-07-17 07:17:17.966 199 15675.08 648.87 57574.18 88888.00 2000-07-17 07:17:18.966 199 15674.82 648.87 57573.07 88888.00 2000-07-17 07:17:19.966 199 15675.47 648.50 57573.68 88888.00 2000-07-17 07:17:20.966 199 15675.08 648.75 57574.05 88888.00 2000-07-17 07:17:21.966 199 15675.60 649.37 57573.56 88888.00 2000-07-17 07:17:22.966 199 15674.69 648.99 57574.05 88888.00 2000-07-17 07:17:23.966 199 15675.34 648.87 57573.93 88888.00 2000-07-17 07:17:24.966 199 15674.56 648.87 57573.56 88888.00 2000-07-17 07:17:25.966 199 15675.47 649.24 57573.56 88888.00 2000-07-17 07:17:26.966 199 15675.34 648.99 57573.56 88888.00 2000-07-17 07:17:27.966 199 15675.34 649.12 57573.93 88888.00 2000-07-17 07:17:28.966 199 15675.08 648.99 57573.44 88888.00 2000-07-17 07:17:29.966 199 15675.73 648.99 57574.18 88888.00 2000-07-17 07:17:30.966 199 15674.69 648.00 57573.44 88888.00 2000-07-17 07:17:31.966 199 15675.21 648.87 57573.44 88888.00 2000-07-17 07:17:32.966 199 15675.60 648.75 57573.56 88888.00 2000-07-17 07:17:33.966 199 15675.08 648.50 57573.44 88888.00 2000-07-17 07:17:34.966 199 15674.56 649.61 57574.18 88888.00 2000-07-17 07:17:35.966 199 15674.82 648.87 57573.68 88888.00 2000-07-17 07:17:36.966 199 15675.47 649.12 57573.81 88888.00 2000-07-17 07:17:37.966 199 15674.43 649.12 57574.05 88888.00 2000-07-17 07:17:38.966 199 15674.95 649.12 57573.93 88888.00 2000-07-17 07:17:39.966 199 15675.34 649.37 57573.93 88888.00 2000-07-17 07:17:40.966 199 15675.34 649.86 57574.18 88888.00 2000-07-17 07:17:41.966 199 15675.34 649.24 57572.95 88888.00 2000-07-17 07:17:42.966 199 15675.99 648.87 57574.18 88888.00 2000-07-17 07:17:43.966 199 15675.34 649.86 57573.81 88888.00 2000-07-17 07:17:44.966 199 15674.95 649.49 57573.56 88888.00 2000-07-17 07:17:45.966 199 15675.08 648.87 57574.05 88888.00 2000-07-17 07:17:46.966 199 15675.99 649.12 57573.93 88888.00 2000-07-17 07:17:47.966 199 15674.69 648.99 57573.44 88888.00 2000-07-17 07:17:48.966 199 15675.86 648.99 57574.05 88888.00 2000-07-17 07:17:49.966 199 15675.34 649.12 57574.18 88888.00 2000-07-17 07:17:50.966 199 15675.34 649.24 57573.93 88888.00 2000-07-17 07:17:51.966 199 15675.47 649.37 57574.42 88888.00 2000-07-17 07:17:52.966 199 15675.34 649.61 57573.81 88888.00 2000-07-17 07:17:53.966 199 15675.47 649.61 57574.18 88888.00 2000-07-17 07:17:54.966 199 15675.21 648.99 57573.68 88888.00 2000-07-17 07:17:55.966 199 15675.73 649.74 57573.93 88888.00 2000-07-17 07:17:56.966 199 15675.21 649.61 57573.56 88888.00 2000-07-17 07:17:57.966 199 15676.38 649.49 57573.93 88888.00 2000-07-17 07:17:58.966 199 15675.60 649.24 57573.81 88888.00 2000-07-17 07:17:59.966 199 15676.12 648.99 57574.18 88888.00 2000-07-17 07:18:00.966 199 15675.86 648.87 57573.81 88888.00 2000-07-17 07:18:01.966 199 15675.86 649.24 57573.44 88888.00 2000-07-17 07:18:02.966 199 15676.25 648.37 57574.05 88888.00 2000-07-17 07:18:03.966 199 15675.73 649.49 57573.56 88888.00 2000-07-17 07:18:04.966 199 15675.60 648.87 57573.93 88888.00 2000-07-17 07:18:05.966 199 15675.73 648.99 57574.42 88888.00 2000-07-17 07:18:06.966 199 15675.99 649.12 57573.81 88888.00 2000-07-17 07:18:07.966 199 15675.99 649.37 57573.81 88888.00 2000-07-17 07:18:08.966 199 15675.99 648.37 57573.20 88888.00 2000-07-17 07:18:09.966 199 15676.64 649.24 57573.93 88888.00 2000-07-17 07:18:10.966 199 15676.25 649.12 57573.44 88888.00 2000-07-17 07:18:11.966 199 15675.73 649.86 57573.81 88888.00 2000-07-17 07:18:12.966 199 15676.25 649.24 57573.81 88888.00 2000-07-17 07:18:13.966 199 15675.86 649.61 57574.30 88888.00 2000-07-17 07:18:14.966 199 15676.38 649.12 57573.44 88888.00 2000-07-17 07:18:15.966 199 15676.25 649.74 57574.42 88888.00 2000-07-17 07:18:16.966 199 15676.38 648.87 57573.93 88888.00 2000-07-17 07:18:17.966 199 15676.25 649.61 57574.30 88888.00 2000-07-17 07:18:18.966 199 15676.38 649.49 57573.68 88888.00 2000-07-17 07:18:19.966 199 15676.38 648.87 57574.05 88888.00 2000-07-17 07:18:20.966 199 15677.29 650.23 57574.05 88888.00 2000-07-17 07:18:21.966 199 15676.38 649.98 57572.83 88888.00 2000-07-17 07:18:22.966 199 15676.25 649.49 57573.68 88888.00 2000-07-17 07:18:23.966 199 15676.12 649.12 57573.81 88888.00 2000-07-17 07:18:24.966 199 15675.73 649.37 57574.42 88888.00 2000-07-17 07:18:25.966 199 15676.77 649.24 57573.68 88888.00 2000-07-17 07:18:26.966 199 15675.86 649.37 57574.05 88888.00 2000-07-17 07:18:27.966 199 15676.64 649.74 57573.81 88888.00 2000-07-17 07:18:28.966 199 15675.86 648.75 57574.42 88888.00 2000-07-17 07:18:29.966 199 15675.60 649.24 57574.18 88888.00 2000-07-17 07:18:30.966 199 15676.25 649.24 57573.68 88888.00 2000-07-17 07:18:31.966 199 15675.47 648.99 57573.93 88888.00 2000-07-17 07:18:32.966 199 15676.12 649.37 57574.42 88888.00 2000-07-17 07:18:33.966 199 15676.12 649.37 57574.05 88888.00 2000-07-17 07:18:34.966 199 15676.25 649.37 57574.66 88888.00 2000-07-17 07:18:35.966 199 15676.25 649.24 57574.30 88888.00 2000-07-17 07:18:36.966 199 15675.99 649.61 57573.81 88888.00 2000-07-17 07:18:37.966 199 15676.51 649.61 57573.81 88888.00 2000-07-17 07:18:38.966 199 15676.51 649.24 57574.42 88888.00 2000-07-17 07:18:39.966 199 15676.64 649.37 57574.30 88888.00 2000-07-17 07:18:40.966 199 15675.99 649.49 57573.93 88888.00 2000-07-17 07:18:41.966 199 15677.29 648.87 57574.30 88888.00 2000-07-17 07:18:42.966 199 15676.51 650.11 57574.05 88888.00 2000-07-17 07:18:43.966 199 15677.42 649.86 57573.56 88888.00 2000-07-17 07:18:44.966 199 15677.16 649.49 57574.30 88888.00 2000-07-17 07:18:45.966 199 15676.51 649.49 57574.05 88888.00 2000-07-17 07:18:46.966 199 15676.38 649.74 57573.93 88888.00 2000-07-17 07:18:47.966 199 15675.99 649.37 57574.30 88888.00 2000-07-17 07:18:48.966 199 15676.77 649.49 57574.05 88888.00 2000-07-17 07:18:49.966 199 15676.51 649.74 57574.79 88888.00 2000-07-17 07:18:50.966 199 15676.77 649.12 57574.42 88888.00 2000-07-17 07:18:51.966 199 15677.03 649.98 57574.30 88888.00 2000-07-17 07:18:52.966 199 15676.64 649.12 57575.03 88888.00 2000-07-17 07:18:53.966 199 15676.51 649.98 57574.30 88888.00 2000-07-17 07:18:54.966 199 15676.77 649.74 57575.03 88888.00 2000-07-17 07:18:55.966 199 15676.77 648.75 57574.18 88888.00 2000-07-17 07:18:56.966 199 15677.03 649.37 57574.42 88888.00 2000-07-17 07:18:57.966 199 15676.51 649.98 57574.18 88888.00 2000-07-17 07:18:58.966 199 15676.51 649.61 57574.05 88888.00 2000-07-17 07:18:59.966 199 15676.90 649.61 57574.30 88888.00 2000-07-17 07:19:00.966 199 15676.25 648.99 57574.18 88888.00 2000-07-17 07:19:01.966 199 15676.90 649.12 57574.91 88888.00 2000-07-17 07:19:02.966 199 15676.64 649.24 57574.54 88888.00 2000-07-17 07:19:03.966 199 15676.64 648.87 57574.42 88888.00 2000-07-17 07:19:04.966 199 15676.64 649.74 57574.66 88888.00 2000-07-17 07:19:05.966 199 15677.55 649.61 57574.79 88888.00 2000-07-17 07:19:06.966 199 15676.64 649.98 57574.30 88888.00 2000-07-17 07:19:07.966 199 15676.64 649.37 57575.03 88888.00 2000-07-17 07:19:08.966 199 15677.29 648.99 57574.05 88888.00 2000-07-17 07:19:09.966 199 15677.29 649.61 57574.42 88888.00 2000-07-17 07:19:10.966 199 15676.90 650.11 57575.03 88888.00 2000-07-17 07:19:11.966 199 15677.29 649.24 57574.54 88888.00 2000-07-17 07:19:12.966 199 15677.16 649.37 57574.79 88888.00 2000-07-17 07:19:13.966 199 15676.90 649.24 57573.56 88888.00 2000-07-17 07:19:14.966 199 15677.42 650.11 57574.05 88888.00 2000-07-17 07:19:15.966 199 15677.03 649.37 57575.27 88888.00 2000-07-17 07:19:16.966 199 15676.77 649.61 57574.18 88888.00 2000-07-17 07:19:17.966 199 15676.77 649.61 57574.30 88888.00 2000-07-17 07:19:18.966 199 15677.29 649.98 57574.54 88888.00 2000-07-17 07:19:19.966 199 15677.94 649.24 57574.05 88888.00 2000-07-17 07:19:20.966 199 15677.16 649.86 57574.18 88888.00 2000-07-17 07:19:21.966 199 15677.16 649.24 57574.18 88888.00 2000-07-17 07:19:22.966 199 15677.03 649.74 57573.93 88888.00 2000-07-17 07:19:23.966 199 15677.03 649.37 57574.18 88888.00 2000-07-17 07:19:24.966 199 15677.16 649.74 57573.93 88888.00 2000-07-17 07:19:25.966 199 15678.07 649.49 57574.42 88888.00 2000-07-17 07:19:26.966 199 15677.81 649.61 57573.93 88888.00 2000-07-17 07:19:27.966 199 15677.16 649.98 57575.03 88888.00 2000-07-17 07:19:28.966 199 15676.90 649.37 57574.54 88888.00 2000-07-17 07:19:29.966 199 15677.81 649.61 57574.30 88888.00 2000-07-17 07:19:30.966 199 15677.03 650.11 57574.30 88888.00 2000-07-17 07:19:31.966 199 15677.29 649.12 57574.91 88888.00 2000-07-17 07:19:32.966 199 15677.42 649.86 57574.05 88888.00 2000-07-17 07:19:33.966 199 15677.29 649.61 57573.81 88888.00 2000-07-17 07:19:34.966 199 15677.29 649.61 57574.30 88888.00 2000-07-17 07:19:35.966 199 15677.55 649.49 57574.66 88888.00 2000-07-17 07:19:36.966 199 15677.42 649.61 57575.03 88888.00 2000-07-17 07:19:37.966 199 15677.42 649.61 57574.54 88888.00 2000-07-17 07:19:38.966 199 15676.90 649.86 57574.79 88888.00 2000-07-17 07:19:39.966 199 15676.90 650.11 57574.42 88888.00 2000-07-17 07:19:40.966 199 15677.42 649.86 57574.91 88888.00 2000-07-17 07:19:41.966 199 15677.55 649.86 57574.42 88888.00 2000-07-17 07:19:42.966 199 15677.29 650.23 57574.05 88888.00 2000-07-17 07:19:43.966 199 15677.42 650.23 57574.30 88888.00 2000-07-17 07:19:44.966 199 15677.42 649.61 57575.40 88888.00 2000-07-17 07:19:45.966 199 15678.20 649.86 57574.54 88888.00 2000-07-17 07:19:46.966 199 15678.07 649.49 57574.18 88888.00 2000-07-17 07:19:47.966 199 15677.55 649.86 57574.66 88888.00 2000-07-17 07:19:48.966 199 15676.90 649.61 57574.91 88888.00 2000-07-17 07:19:49.966 199 15677.42 649.98 57574.42 88888.00 2000-07-17 07:19:50.966 199 15677.55 649.61 57574.66 88888.00 2000-07-17 07:19:51.966 199 15677.29 650.36 57574.42 88888.00 2000-07-17 07:19:52.966 199 15678.07 650.48 57575.15 88888.00 2000-07-17 07:19:53.966 199 15677.42 649.98 57574.79 88888.00 2000-07-17 07:19:54.966 199 15677.42 649.12 57575.27 88888.00 2000-07-17 07:19:55.966 199 15677.16 650.23 57574.30 88888.00 2000-07-17 07:19:56.966 199 15677.16 649.37 57574.66 88888.00 2000-07-17 07:19:57.966 199 15677.03 649.74 57574.79 88888.00 2000-07-17 07:19:58.966 199 15677.68 649.61 57574.54 88888.00 2000-07-17 07:19:59.966 199 15676.77 649.98 57574.54 88888.00 2000-07-17 07:20:00.966 199 15677.55 649.74 57573.81 88888.00 2000-07-17 07:20:01.966 199 15677.68 649.61 57574.54 88888.00 2000-07-17 07:20:02.966 199 15677.81 649.12 57574.18 88888.00 2000-07-17 07:20:03.966 199 15677.42 649.49 57574.42 88888.00 2000-07-17 07:20:04.966 199 15677.42 649.74 57574.18 88888.00 2000-07-17 07:20:05.966 199 15677.16 649.74 57574.54 88888.00 2000-07-17 07:20:06.966 199 15677.29 649.61 57574.54 88888.00 2000-07-17 07:20:07.966 199 15676.77 649.86 57574.79 88888.00 2000-07-17 07:20:08.966 199 15677.29 649.49 57574.18 88888.00 2000-07-17 07:20:09.966 199 15677.03 649.49 57574.18 88888.00 2000-07-17 07:20:10.966 199 15676.90 649.61 57574.66 88888.00 2000-07-17 07:20:11.966 199 15676.90 648.99 57574.66 88888.00 2000-07-17 07:20:12.966 199 15676.64 649.98 57574.42 88888.00 2000-07-17 07:20:13.966 199 15677.81 649.74 57574.91 88888.00 2000-07-17 07:20:14.966 199 15677.42 649.61 57574.42 88888.00 2000-07-17 07:20:15.966 199 15677.68 648.87 57574.30 88888.00 2000-07-17 07:20:16.966 199 15677.16 649.49 57573.81 88888.00 2000-07-17 07:20:17.966 199 15676.51 649.49 57574.05 88888.00 2000-07-17 07:20:18.966 199 15677.42 649.74 57575.52 88888.00 2000-07-17 07:20:19.966 199 15676.77 648.99 57574.66 88888.00 2000-07-17 07:20:20.966 199 15676.90 649.49 57574.18 88888.00 2000-07-17 07:20:21.966 199 15676.64 649.49 57575.03 88888.00 2000-07-17 07:20:22.966 199 15676.77 649.86 57574.54 88888.00 2000-07-17 07:20:23.966 199 15677.03 649.86 57574.79 88888.00 2000-07-17 07:20:24.966 199 15676.77 649.74 57574.18 88888.00 2000-07-17 07:20:25.966 199 15676.38 649.61 57574.79 88888.00 2000-07-17 07:20:26.966 199 15677.16 649.49 57574.66 88888.00 2000-07-17 07:20:27.966 199 15677.42 649.24 57574.79 88888.00 2000-07-17 07:20:28.966 199 15677.42 649.37 57573.93 88888.00 2000-07-17 07:20:29.966 199 15676.38 649.49 57573.81 88888.00 2000-07-17 07:20:30.966 199 15677.29 649.37 57574.79 88888.00 2000-07-17 07:20:31.966 199 15677.55 649.61 57574.05 88888.00 2000-07-17 07:20:32.966 199 15677.29 649.86 57575.03 88888.00 2000-07-17 07:20:33.966 199 15677.55 649.98 57574.30 88888.00 2000-07-17 07:20:34.966 199 15677.42 649.61 57574.91 88888.00 2000-07-17 07:20:35.966 199 15676.64 649.86 57574.54 88888.00 2000-07-17 07:20:36.966 199 15677.16 650.23 57574.54 88888.00 2000-07-17 07:20:37.966 199 15677.29 649.74 57574.30 88888.00 2000-07-17 07:20:38.966 199 15676.77 648.87 57574.18 88888.00 2000-07-17 07:20:39.966 199 15677.42 649.86 57573.93 88888.00 2000-07-17 07:20:40.966 199 15677.55 650.11 57574.91 88888.00 2000-07-17 07:20:41.966 199 15677.16 649.86 57575.15 88888.00 2000-07-17 07:20:42.966 199 15676.64 649.61 57574.79 88888.00 2000-07-17 07:20:43.966 199 15676.64 649.86 57574.18 88888.00 2000-07-17 07:20:44.966 199 15676.12 649.74 57574.30 88888.00 2000-07-17 07:20:45.966 199 15676.90 649.74 57574.30 88888.00 2000-07-17 07:20:46.966 199 15677.03 649.49 57574.66 88888.00 2000-07-17 07:20:47.966 199 15677.03 649.12 57574.66 88888.00 2000-07-17 07:20:48.966 199 15676.38 649.61 57574.66 88888.00 2000-07-17 07:20:49.966 199 15677.03 649.74 57574.30 88888.00 2000-07-17 07:20:50.966 199 15676.64 649.98 57574.66 88888.00 2000-07-17 07:20:51.966 199 15676.77 649.37 57574.79 88888.00 2000-07-17 07:20:52.966 199 15676.90 649.74 57575.03 88888.00 2000-07-17 07:20:53.966 199 15676.25 650.11 57575.03 88888.00 2000-07-17 07:20:54.966 199 15677.03 649.98 57574.54 88888.00 2000-07-17 07:20:55.966 199 15676.90 649.61 57574.30 88888.00 2000-07-17 07:20:56.966 199 15677.81 649.86 57574.54 88888.00 2000-07-17 07:20:57.966 199 15677.42 650.23 57575.15 88888.00 2000-07-17 07:20:58.966 199 15677.55 649.86 57574.18 88888.00 2000-07-17 07:20:59.966 199 15677.55 649.74 57574.54 88888.00 2000-07-17 07:21:00.966 199 15677.16 649.86 57574.79 88888.00 2000-07-17 07:21:01.966 199 15677.55 649.49 57574.42 88888.00 2000-07-17 07:21:02.966 199 15676.77 650.11 57573.93 88888.00 2000-07-17 07:21:03.966 199 15677.29 649.98 57573.93 88888.00 2000-07-17 07:21:04.966 199 15677.29 649.74 57574.91 88888.00 2000-07-17 07:21:05.966 199 15677.16 649.61 57574.91 88888.00 2000-07-17 07:21:06.966 199 15677.16 650.23 57574.42 88888.00 2000-07-17 07:21:07.966 199 15677.16 649.74 57574.18 88888.00 2000-07-17 07:21:08.966 199 15676.77 650.36 57574.30 88888.00 2000-07-17 07:21:09.966 199 15677.29 650.11 57574.05 88888.00 2000-07-17 07:21:10.966 199 15677.81 649.86 57574.42 88888.00 2000-07-17 07:21:11.966 199 15677.03 649.98 57574.54 88888.00 2000-07-17 07:21:12.966 199 15677.16 649.86 57574.18 88888.00 2000-07-17 07:21:13.966 199 15677.03 649.74 57574.54 88888.00 2000-07-17 07:21:14.966 199 15676.90 650.11 57574.66 88888.00 2000-07-17 07:21:15.966 199 15677.16 650.48 57574.05 88888.00 2000-07-17 07:21:16.966 199 15677.42 649.86 57574.30 88888.00 2000-07-17 07:21:17.966 199 15676.64 649.98 57574.79 88888.00 2000-07-17 07:21:18.966 199 15676.90 650.11 57574.42 88888.00 2000-07-17 07:21:19.966 199 15677.03 650.60 57574.66 88888.00 2000-07-17 07:21:20.966 199 15676.77 649.98 57574.66 88888.00 2000-07-17 07:21:21.966 199 15677.03 650.36 57575.15 88888.00 2000-07-17 07:21:22.966 199 15677.29 649.98 57574.30 88888.00 2000-07-17 07:21:23.966 199 15677.03 650.60 57574.79 88888.00 2000-07-17 07:21:24.966 199 15676.90 649.61 57574.79 88888.00 2000-07-17 07:21:25.966 199 15677.03 650.98 57574.42 88888.00 2000-07-17 07:21:26.966 199 15676.51 650.23 57574.66 88888.00 2000-07-17 07:21:27.966 199 15676.77 650.48 57574.42 88888.00 2000-07-17 07:21:28.966 199 15677.29 650.36 57574.30 88888.00 2000-07-17 07:21:29.966 199 15677.29 651.10 57574.30 88888.00 2000-07-17 07:21:30.966 199 15677.03 650.36 57574.42 88888.00 2000-07-17 07:21:31.966 199 15677.16 650.36 57574.42 88888.00 2000-07-17 07:21:32.966 199 15676.64 650.48 57574.05 88888.00 2000-07-17 07:21:33.966 199 15677.55 650.36 57574.42 88888.00 2000-07-17 07:21:34.966 199 15676.90 650.85 57574.66 88888.00 2000-07-17 07:21:35.966 199 15676.51 650.23 57574.91 88888.00 2000-07-17 07:21:36.966 199 15676.64 650.36 57574.42 88888.00 2000-07-17 07:21:37.966 199 15677.68 650.48 57574.30 88888.00 2000-07-17 07:21:38.966 199 15676.51 650.36 57574.79 88888.00 2000-07-17 07:21:39.966 199 15677.03 649.86 57574.66 88888.00 2000-07-17 07:21:40.966 199 15677.29 650.48 57574.79 88888.00 2000-07-17 07:21:41.966 199 15677.03 650.23 57574.42 88888.00 2000-07-17 07:21:42.966 199 15676.77 650.23 57574.18 88888.00 2000-07-17 07:21:43.966 199 15677.03 650.60 57574.42 88888.00 2000-07-17 07:21:44.966 199 15677.03 649.98 57574.42 88888.00 2000-07-17 07:21:45.966 199 15677.29 650.48 57574.30 88888.00 2000-07-17 07:21:46.966 199 15676.64 650.60 57574.42 88888.00 2000-07-17 07:21:47.966 199 15677.03 650.60 57574.42 88888.00 2000-07-17 07:21:48.966 199 15677.55 650.60 57574.54 88888.00 2000-07-17 07:21:49.966 199 15677.42 650.23 57574.30 88888.00 2000-07-17 07:21:50.966 199 15677.16 650.48 57574.30 88888.00 2000-07-17 07:21:51.966 199 15677.42 650.73 57574.79 88888.00 2000-07-17 07:21:52.966 199 15677.55 650.85 57574.54 88888.00 2000-07-17 07:21:53.966 199 15677.03 650.23 57574.05 88888.00 2000-07-17 07:21:54.966 199 15677.03 650.23 57574.66 88888.00 2000-07-17 07:21:55.966 199 15676.90 651.10 57574.42 88888.00 2000-07-17 07:21:56.966 199 15677.29 650.11 57574.18 88888.00 2000-07-17 07:21:57.966 199 15677.81 650.60 57574.66 88888.00 2000-07-17 07:21:58.966 199 15677.55 650.36 57574.91 88888.00 2000-07-17 07:21:59.966 199 15677.55 649.98 57574.66 88888.00 2000-07-17 07:22:00.966 199 15677.81 650.23 57575.03 88888.00 2000-07-17 07:22:01.966 199 15677.94 650.11 57574.66 88888.00 2000-07-17 07:22:02.966 199 15677.29 650.85 57574.66 88888.00 2000-07-17 07:22:03.966 199 15676.90 651.10 57574.66 88888.00 2000-07-17 07:22:04.966 199 15677.68 650.48 57574.30 88888.00 2000-07-17 07:22:05.966 199 15677.42 651.22 57574.54 88888.00 2000-07-17 07:22:06.966 199 15677.03 650.60 57574.42 88888.00 2000-07-17 07:22:07.966 199 15677.68 650.48 57574.18 88888.00 2000-07-17 07:22:08.966 199 15677.03 650.23 57573.93 88888.00 2000-07-17 07:22:09.966 199 15677.94 650.85 57573.81 88888.00 2000-07-17 07:22:10.966 199 15676.90 650.85 57574.18 88888.00 2000-07-17 07:22:11.966 199 15677.42 650.73 57574.30 88888.00 2000-07-17 07:22:12.966 199 15676.64 650.85 57574.42 88888.00 2000-07-17 07:22:13.966 199 15677.29 651.10 57574.66 88888.00 2000-07-17 07:22:14.966 199 15677.29 651.47 57574.30 88888.00 2000-07-17 07:22:15.966 199 15677.68 650.23 57574.18 88888.00 2000-07-17 07:22:16.966 199 15677.81 650.48 57574.66 88888.00 2000-07-17 07:22:17.966 199 15677.68 650.23 57574.79 88888.00 2000-07-17 07:22:18.966 199 15677.81 650.85 57574.30 88888.00 2000-07-17 07:22:19.966 199 15677.55 650.98 57574.30 88888.00 2000-07-17 07:22:20.966 199 15677.68 650.73 57574.30 88888.00 2000-07-17 07:22:21.966 199 15677.42 650.60 57574.79 88888.00 2000-07-17 07:22:22.966 199 15677.81 650.85 57574.18 88888.00 2000-07-17 07:22:23.966 199 15677.94 650.36 57574.42 88888.00 2000-07-17 07:22:24.966 199 15677.42 650.60 57574.79 88888.00 2000-07-17 07:22:25.966 199 15677.29 651.10 57574.79 88888.00 2000-07-17 07:22:26.966 199 15677.55 650.60 57574.42 88888.00 2000-07-17 07:22:27.966 199 15677.94 650.85 57573.68 88888.00 2000-07-17 07:22:28.966 199 15677.81 650.11 57573.68 88888.00 2000-07-17 07:22:29.966 199 15677.68 650.85 57574.66 88888.00 2000-07-17 07:22:30.966 199 15677.42 650.73 57574.18 88888.00 2000-07-17 07:22:31.966 199 15677.55 650.23 57574.54 88888.00 2000-07-17 07:22:32.966 199 15677.68 650.98 57574.18 88888.00 2000-07-17 07:22:33.966 199 15677.42 650.11 57574.05 88888.00 2000-07-17 07:22:34.966 199 15677.81 650.36 57574.30 88888.00 2000-07-17 07:22:35.966 199 15678.20 650.23 57574.05 88888.00 2000-07-17 07:22:36.966 199 15677.42 650.48 57574.54 88888.00 2000-07-17 07:22:37.966 199 15677.94 650.23 57574.05 88888.00 2000-07-17 07:22:38.966 199 15677.55 649.98 57574.18 88888.00 2000-07-17 07:22:39.966 199 15677.29 650.11 57574.42 88888.00 2000-07-17 07:22:40.966 199 15677.81 650.11 57573.93 88888.00 2000-07-17 07:22:41.966 199 15677.81 650.23 57574.79 88888.00 2000-07-17 07:22:42.966 199 15677.81 651.72 57574.42 88888.00 2000-07-17 07:22:43.966 199 15677.81 650.60 57574.54 88888.00 2000-07-17 07:22:44.966 199 15677.42 649.74 57574.42 88888.00 2000-07-17 07:22:45.966 199 15678.07 650.36 57574.05 88888.00 2000-07-17 07:22:46.966 199 15677.68 650.98 57573.68 88888.00 2000-07-17 07:22:47.966 199 15677.42 650.85 57574.42 88888.00 2000-07-17 07:22:48.966 199 15677.29 650.23 57574.66 88888.00 2000-07-17 07:22:49.966 199 15677.68 650.98 57574.79 88888.00 2000-07-17 07:22:50.966 199 15677.68 650.11 57573.93 88888.00 2000-07-17 07:22:51.966 199 15677.68 650.48 57574.18 88888.00 2000-07-17 07:22:52.966 199 15677.55 650.60 57573.68 88888.00 2000-07-17 07:22:53.966 199 15677.55 650.60 57574.05 88888.00 2000-07-17 07:22:54.966 199 15677.42 649.74 57573.68 88888.00 2000-07-17 07:22:55.966 199 15677.68 650.36 57574.54 88888.00 2000-07-17 07:22:56.966 199 15677.42 650.85 57573.32 88888.00 2000-07-17 07:22:57.966 199 15677.94 650.60 57573.81 88888.00 2000-07-17 07:22:58.966 199 15677.29 650.11 57574.42 88888.00 2000-07-17 07:22:59.966 199 15677.81 650.98 57573.93 88888.00 2000-07-17 07:23:00.966 199 15677.81 650.85 57574.18 88888.00 2000-07-17 07:23:01.966 199 15677.55 650.60 57574.05 88888.00 2000-07-17 07:23:02.966 199 15677.81 650.36 57573.56 88888.00 2000-07-17 07:23:03.966 199 15677.68 650.11 57573.56 88888.00 2000-07-17 07:23:04.966 199 15677.81 651.10 57573.68 88888.00 2000-07-17 07:23:05.966 199 15677.94 650.23 57573.81 88888.00 2000-07-17 07:23:06.966 199 15677.55 649.61 57573.32 88888.00 2000-07-17 07:23:07.966 199 15677.16 650.73 57574.18 88888.00 2000-07-17 07:23:08.966 199 15677.29 650.11 57574.05 88888.00 2000-07-17 07:23:09.966 199 15677.42 650.36 57573.81 88888.00 2000-07-17 07:23:10.966 199 15676.90 650.36 57573.81 88888.00 2000-07-17 07:23:11.966 199 15678.46 650.23 57573.44 88888.00 2000-07-17 07:23:12.966 199 15677.81 650.48 57573.68 88888.00 2000-07-17 07:23:13.966 199 15677.68 650.73 57573.56 88888.00 2000-07-17 07:23:14.966 199 15677.68 651.10 57574.05 88888.00 2000-07-17 07:23:15.966 199 15677.42 650.85 57573.93 88888.00 2000-07-17 07:23:16.966 199 15677.94 650.60 57573.81 88888.00 2000-07-17 07:23:17.966 199 15678.20 650.98 57574.18 88888.00 2000-07-17 07:23:18.966 199 15677.81 650.48 57574.30 88888.00 2000-07-17 07:23:19.966 199 15677.81 650.60 57573.81 88888.00 2000-07-17 07:23:20.966 199 15677.42 649.98 57573.81 88888.00 2000-07-17 07:23:21.966 199 15677.29 650.48 57573.56 88888.00 2000-07-17 07:23:22.966 199 15677.81 650.36 57574.18 88888.00 2000-07-17 07:23:23.966 199 15677.81 650.85 57573.93 88888.00 2000-07-17 07:23:24.966 199 15677.29 650.60 57573.81 88888.00 2000-07-17 07:23:25.966 199 15677.29 650.73 57574.30 88888.00 2000-07-17 07:23:26.966 199 15677.42 650.73 57574.66 88888.00 2000-07-17 07:23:27.966 199 15678.07 650.73 57573.56 88888.00 2000-07-17 07:23:28.966 199 15678.07 650.85 57573.68 88888.00 2000-07-17 07:23:29.966 199 15676.77 650.73 57573.32 88888.00 2000-07-17 07:23:30.966 199 15676.90 650.85 57573.32 88888.00 2000-07-17 07:23:31.966 199 15677.29 650.98 57573.20 88888.00 2000-07-17 07:23:32.966 199 15677.94 650.98 57573.81 88888.00 2000-07-17 07:23:33.966 199 15677.42 650.36 57573.32 88888.00 2000-07-17 07:23:34.966 199 15676.51 650.60 57573.93 88888.00 2000-07-17 07:23:35.966 199 15677.42 650.60 57573.20 88888.00 2000-07-17 07:23:36.966 199 15677.16 651.10 57574.18 88888.00 2000-07-17 07:23:37.966 199 15677.16 651.10 57574.18 88888.00 2000-07-17 07:23:38.966 199 15677.68 650.73 57573.68 88888.00 2000-07-17 07:23:39.966 199 15677.94 650.48 57573.68 88888.00 2000-07-17 07:23:40.966 199 15677.42 651.47 57574.79 88888.00 2000-07-17 07:23:41.966 199 15677.68 650.48 57573.44 88888.00 2000-07-17 07:23:42.966 199 15677.29 650.98 57573.81 88888.00 2000-07-17 07:23:43.966 199 15677.16 650.48 57573.81 88888.00 2000-07-17 07:23:44.966 199 15677.55 650.11 57573.81 88888.00 2000-07-17 07:23:45.966 199 15677.81 650.60 57574.30 88888.00 2000-07-17 07:23:46.966 199 15677.16 650.73 57573.56 88888.00 2000-07-17 07:23:47.966 199 15677.16 650.60 57573.32 88888.00 2000-07-17 07:23:48.966 199 15677.16 650.73 57573.56 88888.00 2000-07-17 07:23:49.966 199 15677.68 650.60 57573.93 88888.00 2000-07-17 07:23:50.966 199 15678.33 650.11 57573.68 88888.00 2000-07-17 07:23:51.966 199 15677.55 650.85 57573.93 88888.00 2000-07-17 07:23:52.966 199 15677.81 650.85 57573.93 88888.00 2000-07-17 07:23:53.966 199 15678.33 650.60 57573.93 88888.00 2000-07-17 07:23:54.966 199 15677.68 651.35 57573.81 88888.00 2000-07-17 07:23:55.966 199 15678.07 650.60 57574.54 88888.00 2000-07-17 07:23:56.966 199 15677.81 650.85 57573.44 88888.00 2000-07-17 07:23:57.966 199 15677.42 650.85 57574.30 88888.00 2000-07-17 07:23:58.966 199 15678.33 650.60 57573.56 88888.00 2000-07-17 07:23:59.966 199 15678.07 650.85 57574.18 88888.00 2000-07-17 07:24:00.966 199 15678.46 651.10 57574.05 88888.00 2000-07-17 07:24:01.966 199 15677.68 651.22 57574.18 88888.00 2000-07-17 07:24:02.966 199 15678.20 650.60 57573.93 88888.00 2000-07-17 07:24:03.966 199 15677.68 650.85 57574.05 88888.00 2000-07-17 07:24:04.966 199 15677.68 650.98 57573.32 88888.00 2000-07-17 07:24:05.966 199 15677.29 650.85 57573.44 88888.00 2000-07-17 07:24:06.966 199 15678.46 650.98 57574.30 88888.00 2000-07-17 07:24:07.966 199 15678.20 650.85 57574.05 88888.00 2000-07-17 07:24:08.966 199 15677.55 650.85 57574.05 88888.00 2000-07-17 07:24:09.966 199 15677.81 650.85 57574.18 88888.00 2000-07-17 07:24:10.966 199 15678.07 650.85 57574.42 88888.00 2000-07-17 07:24:11.966 199 15678.20 650.98 57573.44 88888.00 2000-07-17 07:24:12.966 199 15678.07 650.73 57573.81 88888.00 2000-07-17 07:24:13.966 199 15678.46 651.35 57573.56 88888.00 2000-07-17 07:24:14.966 199 15678.46 650.98 57574.05 88888.00 2000-07-17 07:24:15.966 199 15677.68 650.73 57573.81 88888.00 2000-07-17 07:24:16.966 199 15678.07 650.73 57573.56 88888.00 2000-07-17 07:24:17.966 199 15677.68 650.60 57573.44 88888.00 2000-07-17 07:24:18.966 199 15677.81 651.47 57573.56 88888.00 2000-07-17 07:24:19.966 199 15677.42 649.98 57573.81 88888.00 2000-07-17 07:24:20.966 199 15678.20 651.10 57573.56 88888.00 2000-07-17 07:24:21.966 199 15678.07 651.22 57573.68 88888.00 2000-07-17 07:24:22.966 199 15678.46 649.86 57573.68 88888.00 2000-07-17 07:24:23.966 199 15678.72 651.84 57573.68 88888.00 2000-07-17 07:24:24.966 199 15677.68 650.98 57573.32 88888.00 2000-07-17 07:24:25.966 199 15678.33 651.72 57573.32 88888.00 2000-07-17 07:24:26.966 199 15677.68 650.98 57573.56 88888.00 2000-07-17 07:24:27.966 199 15677.94 651.97 57574.18 88888.00 2000-07-17 07:24:28.966 199 15678.59 650.98 57574.05 88888.00 2000-07-17 07:24:29.966 199 15678.59 650.85 57574.05 88888.00 2000-07-17 07:24:30.966 199 15677.94 651.10 57573.81 88888.00 2000-07-17 07:24:31.966 199 15677.81 651.10 57573.68 88888.00 2000-07-17 07:24:32.966 199 15678.07 651.47 57573.93 88888.00 2000-07-17 07:24:33.966 199 15678.07 651.22 57573.81 88888.00 2000-07-17 07:24:34.966 199 15677.94 651.10 57573.56 88888.00 2000-07-17 07:24:35.966 199 15678.85 651.47 57574.30 88888.00 2000-07-17 07:24:36.966 199 15678.85 651.97 57574.05 88888.00 2000-07-17 07:24:37.966 199 15678.20 651.22 57572.83 88888.00 2000-07-17 07:24:38.966 199 15678.20 651.10 57573.56 88888.00 2000-07-17 07:24:39.966 199 15678.07 651.84 57573.68 88888.00 2000-07-17 07:24:40.966 199 15678.72 651.35 57573.93 88888.00 2000-07-17 07:24:41.966 199 15678.72 650.98 57574.18 88888.00 2000-07-17 07:24:42.966 199 15678.33 650.98 57573.56 88888.00 2000-07-17 07:24:43.966 199 15678.07 651.10 57573.68 88888.00 2000-07-17 07:24:44.966 199 15678.20 651.47 57573.81 88888.00 2000-07-17 07:24:45.966 199 15678.59 651.72 57573.93 88888.00 2000-07-17 07:24:46.966 199 15678.20 650.98 57573.56 88888.00 2000-07-17 07:24:47.966 199 15677.94 651.47 57573.81 88888.00 2000-07-17 07:24:48.966 199 15679.11 651.72 57574.05 88888.00 2000-07-17 07:24:49.966 199 15678.85 651.22 57573.68 88888.00 2000-07-17 07:24:50.966 199 15679.24 651.22 57573.93 88888.00 2000-07-17 07:24:51.966 199 15678.98 651.47 57573.56 88888.00 2000-07-17 07:24:52.966 199 15678.59 651.72 57573.68 88888.00 2000-07-17 07:24:53.966 199 15678.59 651.35 57573.56 88888.00 2000-07-17 07:24:54.966 199 15678.33 651.10 57573.07 88888.00 2000-07-17 07:24:55.966 199 15678.98 652.21 57573.56 88888.00 2000-07-17 07:24:56.966 199 15678.72 651.97 57573.81 88888.00 2000-07-17 07:24:57.966 199 15678.59 652.09 57573.68 88888.00 2000-07-17 07:24:58.966 199 15678.59 651.22 57573.44 88888.00 2000-07-17 07:24:59.966 199 15678.33 652.21 57573.44 88888.00 2000-07-17 07:25:00.966 199 15677.94 651.35 57574.18 88888.00 2000-07-17 07:25:01.966 199 15678.59 651.35 57573.81 88888.00 2000-07-17 07:25:02.966 199 15678.46 651.47 57573.68 88888.00 2000-07-17 07:25:03.966 199 15678.20 651.47 57573.68 88888.00 2000-07-17 07:25:04.966 199 15678.59 651.22 57574.30 88888.00 2000-07-17 07:25:05.966 199 15678.72 651.35 57573.93 88888.00 2000-07-17 07:25:06.966 199 15678.59 651.47 57573.68 88888.00 2000-07-17 07:25:07.966 199 15678.46 651.72 57573.44 88888.00 2000-07-17 07:25:08.966 199 15678.33 651.97 57573.93 88888.00 2000-07-17 07:25:09.966 199 15678.85 651.72 57573.81 88888.00 2000-07-17 07:25:10.966 199 15678.85 651.35 57572.95 88888.00 2000-07-17 07:25:11.966 199 15678.46 652.09 57573.93 88888.00 2000-07-17 07:25:12.966 199 15678.07 651.97 57573.32 88888.00 2000-07-17 07:25:13.966 199 15678.85 651.59 57573.68 88888.00 2000-07-17 07:25:14.966 199 15679.37 651.10 57573.07 88888.00 2000-07-17 07:25:15.966 199 15678.59 651.72 57573.93 88888.00 2000-07-17 07:25:16.966 199 15678.20 651.97 57573.81 88888.00 2000-07-17 07:25:17.966 199 15678.33 651.72 57573.81 88888.00 2000-07-17 07:25:18.966 199 15678.33 652.21 57574.05 88888.00 2000-07-17 07:25:19.966 199 15678.85 652.21 57573.93 88888.00 2000-07-17 07:25:20.966 199 15677.81 651.72 57573.44 88888.00 2000-07-17 07:25:21.966 199 15678.46 651.84 57573.07 88888.00 2000-07-17 07:25:22.966 199 15679.11 651.35 57573.20 88888.00 2000-07-17 07:25:23.966 199 15678.33 652.09 57573.56 88888.00 2000-07-17 07:25:24.966 199 15678.59 651.84 57573.81 88888.00 2000-07-17 07:25:25.966 199 15678.20 651.10 57573.44 88888.00 2000-07-17 07:25:26.966 199 15678.46 651.97 57573.81 88888.00 2000-07-17 07:25:27.966 199 15678.59 651.72 57572.95 88888.00 2000-07-17 07:25:28.966 199 15678.07 651.59 57573.56 88888.00 2000-07-17 07:25:29.966 199 15677.68 651.84 57572.83 88888.00 2000-07-17 07:25:30.966 199 15678.46 652.21 57573.56 88888.00 2000-07-17 07:25:31.966 199 15678.20 651.72 57573.44 88888.00 2000-07-17 07:25:32.966 199 15678.07 651.84 57573.68 88888.00 2000-07-17 07:25:33.966 199 15678.46 652.46 57572.83 88888.00 2000-07-17 07:25:34.966 199 15678.46 651.59 57573.56 88888.00 2000-07-17 07:25:35.966 199 15677.81 651.84 57573.81 88888.00 2000-07-17 07:25:36.966 199 15678.33 651.47 57573.32 88888.00 2000-07-17 07:25:37.966 199 15678.33 651.72 57573.93 88888.00 2000-07-17 07:25:38.966 199 15678.46 651.72 57573.93 88888.00 2000-07-17 07:25:39.966 199 15678.85 652.09 57573.44 88888.00 2000-07-17 07:25:40.966 199 15678.46 651.84 57573.68 88888.00 2000-07-17 07:25:41.966 199 15678.98 651.84 57573.07 88888.00 2000-07-17 07:25:42.966 199 15678.20 651.97 57573.81 88888.00 2000-07-17 07:25:43.966 199 15678.59 651.59 57573.56 88888.00 2000-07-17 07:25:44.966 199 15678.46 652.34 57573.68 88888.00 2000-07-17 07:25:45.966 199 15678.33 651.97 57573.32 88888.00 2000-07-17 07:25:46.966 199 15678.98 652.09 57573.20 88888.00 2000-07-17 07:25:47.966 199 15677.81 651.84 57573.68 88888.00 2000-07-17 07:25:48.966 199 15678.59 651.84 57573.68 88888.00 2000-07-17 07:25:49.966 199 15678.20 651.59 57573.93 88888.00 2000-07-17 07:25:50.966 199 15678.33 651.84 57573.68 88888.00 2000-07-17 07:25:51.966 199 15678.98 651.97 57573.07 88888.00 2000-07-17 07:25:52.966 199 15678.07 651.97 57573.68 88888.00 2000-07-17 07:25:53.966 199 15678.20 651.84 57573.93 88888.00 2000-07-17 07:25:54.966 199 15678.20 651.72 57572.95 88888.00 2000-07-17 07:25:55.966 199 15677.81 651.35 57572.83 88888.00 2000-07-17 07:25:56.966 199 15678.46 651.84 57573.56 88888.00 2000-07-17 07:25:57.966 199 15678.07 652.09 57573.44 88888.00 2000-07-17 07:25:58.966 199 15678.33 651.84 57573.68 88888.00 2000-07-17 07:25:59.966 199 15677.55 651.97 57573.93 88888.00 2000-07-17 07:26:00.966 199 15677.42 652.09 57572.95 88888.00 2000-07-17 07:26:01.966 199 15678.07 651.84 57573.32 88888.00 2000-07-17 07:26:02.966 199 15678.20 652.21 57573.44 88888.00 2000-07-17 07:26:03.966 199 15677.68 651.72 57572.95 88888.00 2000-07-17 07:26:04.966 199 15678.33 651.84 57573.20 88888.00 2000-07-17 07:26:05.966 199 15678.46 652.34 57573.56 88888.00 2000-07-17 07:26:06.966 199 15678.33 652.46 57572.95 88888.00 2000-07-17 07:26:07.966 199 15677.94 651.72 57572.83 88888.00 2000-07-17 07:26:08.966 199 15679.11 651.97 57573.56 88888.00 2000-07-17 07:26:09.966 199 15678.59 651.10 57573.07 88888.00 2000-07-17 07:26:10.966 199 15678.20 651.59 57573.68 88888.00 2000-07-17 07:26:11.966 199 15678.20 651.97 57573.07 88888.00 2000-07-17 07:26:12.966 199 15678.20 651.72 57572.83 88888.00 2000-07-17 07:26:13.966 199 15678.72 651.72 57573.56 88888.00 2000-07-17 07:26:14.966 199 15678.72 651.84 57573.20 88888.00 2000-07-17 07:26:15.966 199 15678.59 651.10 57573.32 88888.00 2000-07-17 07:26:16.966 199 15678.85 652.21 57573.68 88888.00 2000-07-17 07:26:17.966 199 15677.29 651.47 57573.20 88888.00 2000-07-17 07:26:18.966 199 15677.94 651.59 57573.68 88888.00 2000-07-17 07:26:19.966 199 15678.20 651.59 57572.95 88888.00 2000-07-17 07:26:20.966 199 15678.20 652.21 57573.32 88888.00 2000-07-17 07:26:21.966 199 15677.94 651.72 57572.95 88888.00 2000-07-17 07:26:22.966 199 15678.33 651.35 57573.44 88888.00 2000-07-17 07:26:23.966 199 15677.81 650.98 57573.44 88888.00 2000-07-17 07:26:24.966 199 15678.33 651.22 57572.95 88888.00 2000-07-17 07:26:25.966 199 15677.68 651.47 57573.20 88888.00 2000-07-17 07:26:26.966 199 15677.55 652.09 57573.20 88888.00 2000-07-17 07:26:27.966 199 15678.46 651.97 57573.20 88888.00 2000-07-17 07:26:28.966 199 15677.68 652.21 57572.83 88888.00 2000-07-17 07:26:29.966 199 15677.68 651.84 57573.44 88888.00 2000-07-17 07:26:30.966 199 15677.94 651.47 57573.32 88888.00 2000-07-17 07:26:31.966 199 15677.81 651.72 57573.20 88888.00 2000-07-17 07:26:32.966 199 15678.07 651.84 57573.44 88888.00 2000-07-17 07:26:33.966 199 15677.94 651.59 57573.32 88888.00 2000-07-17 07:26:34.966 199 15678.33 652.59 57573.32 88888.00 2000-07-17 07:26:35.966 199 15677.81 651.97 57572.83 88888.00 2000-07-17 07:26:36.966 199 15677.68 651.47 57573.44 88888.00 2000-07-17 07:26:37.966 199 15677.68 651.84 57573.20 88888.00 2000-07-17 07:26:38.966 199 15678.46 652.46 57573.44 88888.00 2000-07-17 07:26:39.966 199 15677.94 651.97 57573.32 88888.00 2000-07-17 07:26:40.966 199 15678.33 651.84 57572.95 88888.00 2000-07-17 07:26:41.966 199 15677.94 651.47 57573.07 88888.00 2000-07-17 07:26:42.966 199 15677.94 652.09 57572.83 88888.00 2000-07-17 07:26:43.966 199 15678.46 652.09 57572.59 88888.00 2000-07-17 07:26:44.966 199 15678.07 651.59 57572.10 88888.00 2000-07-17 07:26:45.966 199 15678.85 651.84 57572.95 88888.00 2000-07-17 07:26:46.966 199 15678.20 651.97 57572.71 88888.00 2000-07-17 07:26:47.966 199 15677.55 652.21 57572.46 88888.00 2000-07-17 07:26:48.966 199 15678.33 651.97 57572.71 88888.00 2000-07-17 07:26:49.966 199 15677.81 651.84 57572.71 88888.00 2000-07-17 07:26:50.966 199 15678.07 651.97 57572.83 88888.00 2000-07-17 07:26:51.966 199 15678.20 651.84 57572.46 88888.00 2000-07-17 07:26:52.966 199 15677.81 652.09 57572.46 88888.00 2000-07-17 07:26:53.966 199 15677.42 651.47 57572.95 88888.00 2000-07-17 07:26:54.966 199 15677.55 651.59 57572.46 88888.00 2000-07-17 07:26:55.966 199 15678.07 651.97 57572.71 88888.00 2000-07-17 07:26:56.966 199 15677.42 651.84 57573.07 88888.00 2000-07-17 07:26:57.966 199 15677.68 651.35 57572.71 88888.00 2000-07-17 07:26:58.966 199 15677.94 651.59 57572.10 88888.00 2000-07-17 07:26:59.966 199 15677.16 651.59 57573.20 88888.00 2000-07-17 07:27:00.966 199 15678.07 651.97 57572.83 88888.00 2000-07-17 07:27:01.966 199 15677.29 652.09 57573.07 88888.00 2000-07-17 07:27:02.966 199 15677.42 651.59 57572.83 88888.00 2000-07-17 07:27:03.966 199 15677.03 651.72 57573.32 88888.00 2000-07-17 07:27:04.966 199 15677.55 651.22 57574.05 88888.00 2000-07-17 07:27:05.966 199 15677.16 652.09 57573.32 88888.00 2000-07-17 07:27:06.966 199 15677.81 651.84 57572.83 88888.00 2000-07-17 07:27:07.966 199 15677.81 652.09 57572.95 88888.00 2000-07-17 07:27:08.966 199 15678.20 651.35 57572.83 88888.00 2000-07-17 07:27:09.966 199 15677.16 652.09 57573.20 88888.00 2000-07-17 07:27:10.966 199 15677.55 652.21 57572.71 88888.00 2000-07-17 07:27:11.966 199 15677.55 651.84 57572.83 88888.00 2000-07-17 07:27:12.966 199 15677.68 652.21 57573.56 88888.00 2000-07-17 07:27:13.966 199 15677.81 651.59 57572.83 88888.00 2000-07-17 07:27:14.966 199 15677.29 651.47 57572.46 88888.00 2000-07-17 07:27:15.966 199 15677.16 651.97 57572.95 88888.00 2000-07-17 07:27:16.966 199 15677.42 651.47 57572.34 88888.00 2000-07-17 07:27:17.966 199 15677.55 652.21 57573.20 88888.00 2000-07-17 07:27:18.966 199 15677.42 652.21 57572.71 88888.00 2000-07-17 07:27:19.966 199 15677.03 651.59 57573.44 88888.00 2000-07-17 07:27:20.966 199 15677.42 651.47 57572.83 88888.00 2000-07-17 07:27:21.966 199 15677.16 652.46 57572.46 88888.00 2000-07-17 07:27:22.966 199 15676.90 651.72 57571.97 88888.00 2000-07-17 07:27:23.966 199 15677.68 652.21 57572.71 88888.00 2000-07-17 07:27:24.966 199 15677.16 651.59 57572.83 88888.00 2000-07-17 07:27:25.966 199 15677.68 651.84 57572.83 88888.00 2000-07-17 07:27:26.966 199 15677.03 651.84 57572.95 88888.00 2000-07-17 07:27:27.966 199 15677.16 651.72 57572.71 88888.00 2000-07-17 07:27:28.966 199 15677.29 651.97 57572.59 88888.00 2000-07-17 07:27:29.966 199 15677.16 651.72 57572.34 88888.00 2000-07-17 07:27:30.966 199 15677.81 652.09 57572.46 88888.00 2000-07-17 07:27:31.966 199 15677.42 652.09 57572.71 88888.00 2000-07-17 07:27:32.966 199 15677.29 652.09 57572.83 88888.00 2000-07-17 07:27:33.966 199 15677.16 651.72 57573.07 88888.00 2000-07-17 07:27:34.966 199 15677.68 651.72 57572.46 88888.00 2000-07-17 07:27:35.966 199 15677.16 651.35 57572.95 88888.00 2000-07-17 07:27:36.966 199 15677.29 652.09 57572.34 88888.00 2000-07-17 07:27:37.966 199 15677.29 651.97 57573.07 88888.00 2000-07-17 07:27:38.966 199 15676.90 652.46 57572.95 88888.00 2000-07-17 07:27:39.966 199 15677.81 651.22 57572.95 88888.00 2000-07-17 07:27:40.966 199 15677.03 652.34 57573.07 88888.00 2000-07-17 07:27:41.966 199 15677.42 652.21 57572.10 88888.00 2000-07-17 07:27:42.966 199 15676.90 651.72 57572.22 88888.00 2000-07-17 07:27:43.966 199 15677.68 652.46 57572.10 88888.00 2000-07-17 07:27:44.966 199 15676.90 650.85 57572.22 88888.00 2000-07-17 07:27:45.966 199 15677.68 651.35 57572.46 88888.00 2000-07-17 07:27:46.966 199 15677.16 652.34 57572.95 88888.00 2000-07-17 07:27:47.966 199 15677.42 651.97 57572.71 88888.00 2000-07-17 07:27:48.966 199 15677.42 651.47 57571.97 88888.00 2000-07-17 07:27:49.966 199 15676.77 652.09 57572.83 88888.00 2000-07-17 07:27:50.966 199 15676.77 652.46 57572.10 88888.00 2000-07-17 07:27:51.966 199 15676.38 652.21 57572.22 88888.00 2000-07-17 07:27:52.966 199 15677.16 651.72 57572.46 88888.00 2000-07-17 07:27:53.966 199 15677.29 651.97 57572.59 88888.00 2000-07-17 07:27:54.966 199 15677.29 651.84 57572.22 88888.00 2000-07-17 07:27:55.966 199 15676.64 651.59 57571.97 88888.00 2000-07-17 07:27:56.966 199 15676.90 651.35 57571.85 88888.00 2000-07-17 07:27:57.966 199 15676.51 651.59 57571.97 88888.00 2000-07-17 07:27:58.966 199 15676.64 651.59 57572.10 88888.00 2000-07-17 07:27:59.966 199 15676.77 652.09 57571.48 88888.00 2000-07-17 07:28:00.966 199 15677.03 651.97 57572.34 88888.00 2000-07-17 07:28:01.966 199 15676.77 651.97 57572.10 88888.00 2000-07-17 07:28:02.966 199 15676.90 651.47 57572.22 88888.00 2000-07-17 07:28:03.966 199 15677.03 651.59 57572.71 88888.00 2000-07-17 07:28:04.966 199 15676.64 651.72 57571.85 88888.00 2000-07-17 07:28:05.966 199 15676.90 651.97 57572.34 88888.00 2000-07-17 07:28:06.966 199 15676.90 651.72 57572.34 88888.00 2000-07-17 07:28:07.966 199 15676.51 650.98 57571.85 88888.00 2000-07-17 07:28:08.966 199 15676.51 651.22 57572.34 88888.00 2000-07-17 07:28:09.966 199 15676.38 651.72 57572.34 88888.00 2000-07-17 07:28:10.966 199 15676.64 651.72 57572.83 88888.00 2000-07-17 07:28:11.966 199 15676.77 651.35 57571.85 88888.00 2000-07-17 07:28:12.966 199 15676.25 652.59 57572.34 88888.00 2000-07-17 07:28:13.966 199 15676.77 651.59 57572.95 88888.00 2000-07-17 07:28:14.966 199 15677.03 651.72 57571.85 88888.00 2000-07-17 07:28:15.966 199 15676.77 652.21 57572.10 88888.00 2000-07-17 07:28:16.966 199 15677.03 652.09 57571.73 88888.00 2000-07-17 07:28:17.966 199 15676.38 651.59 57572.22 88888.00 2000-07-17 07:28:18.966 199 15676.77 651.72 57572.34 88888.00 2000-07-17 07:28:19.966 199 15676.77 652.21 57571.97 88888.00 2000-07-17 07:28:20.966 199 15676.64 651.97 57571.85 88888.00 2000-07-17 07:28:21.966 199 15677.42 651.97 57571.48 88888.00 2000-07-17 07:28:22.966 199 15676.90 651.22 57571.97 88888.00 2000-07-17 07:28:23.966 199 15676.51 651.47 57572.46 88888.00 2000-07-17 07:28:24.966 199 15676.64 651.72 57571.85 88888.00 2000-07-17 07:28:25.966 199 15676.64 651.84 57572.59 88888.00 2000-07-17 07:28:26.966 199 15676.38 651.72 57571.24 88888.00 2000-07-17 07:28:27.966 199 15676.77 651.84 57572.46 88888.00 2000-07-17 07:28:28.966 199 15675.86 652.34 57572.10 88888.00 2000-07-17 07:28:29.966 199 15676.51 651.84 57571.85 88888.00 2000-07-17 07:28:30.966 199 15676.38 652.09 57571.61 88888.00 2000-07-17 07:28:31.966 199 15676.25 650.98 57571.61 88888.00 2000-07-17 07:28:32.966 199 15676.90 651.22 57572.10 88888.00 2000-07-17 07:28:33.966 199 15677.42 652.09 57572.34 88888.00 2000-07-17 07:28:34.966 199 15676.38 651.59 57571.85 88888.00 2000-07-17 07:28:35.966 199 15676.51 651.97 57571.36 88888.00 2000-07-17 07:28:36.966 199 15676.90 651.35 57571.73 88888.00 2000-07-17 07:28:37.966 199 15676.38 652.21 57571.61 88888.00 2000-07-17 07:28:38.966 199 15676.90 651.72 57571.36 88888.00 2000-07-17 07:28:39.966 199 15676.38 651.22 57571.73 88888.00 2000-07-17 07:28:40.966 199 15675.86 651.97 57572.22 88888.00 2000-07-17 07:28:41.966 199 15676.38 651.97 57571.85 88888.00 2000-07-17 07:28:42.966 199 15676.12 651.72 57572.10 88888.00 2000-07-17 07:28:43.966 199 15676.38 651.59 57572.10 88888.00 2000-07-17 07:28:44.966 199 15676.12 651.97 57571.48 88888.00 2000-07-17 07:28:45.966 199 15676.12 651.47 57572.46 88888.00 2000-07-17 07:28:46.966 199 15676.12 652.21 57572.10 88888.00 2000-07-17 07:28:47.966 199 15676.51 652.34 57572.10 88888.00 2000-07-17 07:28:48.966 199 15675.99 651.35 57571.97 88888.00 2000-07-17 07:28:49.966 199 15675.86 651.35 57571.73 88888.00 2000-07-17 07:28:50.966 199 15676.12 651.47 57572.59 88888.00 2000-07-17 07:28:51.966 199 15677.16 650.98 57572.22 88888.00 2000-07-17 07:28:52.966 199 15676.64 651.22 57572.22 88888.00 2000-07-17 07:28:53.966 199 15676.12 651.72 57572.46 88888.00 2000-07-17 07:28:54.966 199 15676.38 651.22 57571.61 88888.00 2000-07-17 07:28:55.966 199 15675.86 651.59 57571.73 88888.00 2000-07-17 07:28:56.966 199 15676.25 651.97 57571.85 88888.00 2000-07-17 07:28:57.966 199 15675.99 651.72 57572.10 88888.00 2000-07-17 07:28:58.966 199 15676.38 651.47 57571.61 88888.00 2000-07-17 07:28:59.966 199 15676.38 651.47 57572.10 88888.00 2000-07-17 07:29:00.966 199 15675.86 651.72 57571.36 88888.00 2000-07-17 07:29:01.966 199 15675.21 651.97 57572.46 88888.00 2000-07-17 07:29:02.966 199 15675.60 651.47 57572.22 88888.00 2000-07-17 07:29:03.966 199 15676.12 651.22 57572.22 88888.00 2000-07-17 07:29:04.966 199 15676.12 651.59 57571.73 88888.00 2000-07-17 07:29:05.966 199 15675.99 650.85 57571.73 88888.00 2000-07-17 07:29:06.966 199 15676.51 650.85 57571.48 88888.00 2000-07-17 07:29:07.966 199 15675.60 651.35 57571.97 88888.00 2000-07-17 07:29:08.966 199 15676.12 650.73 57571.12 88888.00 2000-07-17 07:29:09.966 199 15676.25 651.59 57571.97 88888.00 2000-07-17 07:29:10.966 199 15676.25 651.22 57571.97 88888.00 2000-07-17 07:29:11.966 199 15675.99 651.35 57571.48 88888.00 2000-07-17 07:29:12.966 199 15675.99 651.84 57570.75 88888.00 2000-07-17 07:29:13.966 199 15676.12 650.98 57571.97 88888.00 2000-07-17 07:29:14.966 199 15675.34 651.10 57571.61 88888.00 2000-07-17 07:29:15.966 199 15675.73 651.35 57571.97 88888.00 2000-07-17 07:29:16.966 199 15675.60 651.10 57571.36 88888.00 2000-07-17 07:29:17.966 199 15675.60 651.22 57571.85 88888.00 2000-07-17 07:29:18.966 199 15676.38 651.47 57571.61 88888.00 2000-07-17 07:29:19.966 199 15676.25 651.72 57571.12 88888.00 2000-07-17 07:29:20.966 199 15675.34 651.35 57571.97 88888.00 2000-07-17 07:29:21.966 199 15675.73 651.10 57571.61 88888.00 2000-07-17 07:29:22.966 199 15675.47 651.47 57571.00 88888.00 2000-07-17 07:29:23.966 199 15675.86 651.35 57571.73 88888.00 2000-07-17 07:29:24.966 199 15675.86 651.10 57571.24 88888.00 2000-07-17 07:29:25.966 199 15675.47 651.59 57571.36 88888.00 2000-07-17 07:29:26.966 199 15675.60 651.59 57571.48 88888.00 2000-07-17 07:29:27.966 199 15675.99 651.84 57571.48 88888.00 2000-07-17 07:29:28.966 199 15675.47 651.10 57571.85 88888.00 2000-07-17 07:29:29.966 199 15675.99 651.47 57571.61 88888.00 2000-07-17 07:29:30.966 199 15675.60 650.73 57570.88 88888.00 2000-07-17 07:29:31.966 199 15675.99 651.59 57570.63 88888.00 2000-07-17 07:29:32.966 199 15675.47 651.35 57571.48 88888.00 2000-07-17 07:29:33.966 199 15675.08 651.35 57572.22 88888.00 2000-07-17 07:29:34.966 199 15675.08 651.47 57571.00 88888.00 2000-07-17 07:29:35.966 199 15675.21 650.98 57571.85 88888.00 2000-07-17 07:29:36.966 199 15675.73 651.59 57571.48 88888.00 2000-07-17 07:29:37.966 199 15675.34 651.35 57571.00 88888.00 2000-07-17 07:29:38.966 199 15674.69 651.22 57571.48 88888.00 2000-07-17 07:29:39.966 199 15674.95 651.22 57571.61 88888.00 2000-07-17 07:29:40.966 199 15674.82 650.73 57571.48 88888.00 2000-07-17 07:29:41.966 199 15675.34 651.47 57571.73 88888.00 2000-07-17 07:29:42.966 199 15675.47 651.47 57571.12 88888.00 2000-07-17 07:29:43.966 199 15675.21 650.98 57571.73 88888.00 2000-07-17 07:29:44.966 199 15675.73 651.47 57571.73 88888.00 2000-07-17 07:29:45.966 199 15675.34 652.09 57571.24 88888.00 2000-07-17 07:29:46.966 199 15675.47 651.35 57570.75 88888.00 2000-07-17 07:29:47.966 199 15676.25 651.22 57571.36 88888.00 2000-07-17 07:29:48.966 199 15675.47 651.35 57571.97 88888.00 2000-07-17 07:29:49.966 199 15675.34 650.98 57571.12 88888.00 2000-07-17 07:29:50.966 199 15675.34 650.98 57571.73 88888.00 2000-07-17 07:29:51.966 199 15675.08 650.85 57571.61 88888.00 2000-07-17 07:29:52.966 199 15675.34 650.48 57571.12 88888.00 2000-07-17 07:29:53.966 199 15675.73 651.10 57571.36 88888.00 2000-07-17 07:29:54.966 199 15674.82 650.85 57570.88 88888.00 2000-07-17 07:29:55.966 199 15674.69 651.10 57570.75 88888.00 2000-07-17 07:29:56.966 199 15675.08 651.10 57570.88 88888.00 2000-07-17 07:29:57.966 199 15674.82 651.22 57571.12 88888.00 2000-07-17 07:29:58.966 199 15675.34 651.10 57571.12 88888.00 2000-07-17 07:29:59.966 199 15675.21 650.98 57571.24 88888.00 2000-07-17 07:30:00.966 199 15675.21 650.98 57571.48 88888.00 2000-07-17 07:30:01.966 199 15675.60 651.47 57570.63 88888.00 2000-07-17 07:30:02.966 199 15675.47 650.73 57571.24 88888.00 2000-07-17 07:30:03.966 199 15674.69 651.22 57571.73 88888.00 2000-07-17 07:30:04.966 199 15674.69 650.60 57571.85 88888.00 2000-07-17 07:30:05.966 199 15675.08 650.85 57571.73 88888.00 2000-07-17 07:30:06.966 199 15675.21 650.85 57571.36 88888.00 2000-07-17 07:30:07.966 199 15675.99 650.98 57570.63 88888.00 2000-07-17 07:30:08.966 199 15675.21 650.98 57571.36 88888.00 2000-07-17 07:30:09.966 199 15674.69 650.73 57571.36 88888.00 2000-07-17 07:30:10.966 199 15674.56 650.98 57571.73 88888.00 2000-07-17 07:30:11.966 199 15675.08 650.98 57571.00 88888.00 2000-07-17 07:30:12.966 199 15674.43 651.10 57571.61 88888.00 2000-07-17 07:30:13.966 199 15675.21 651.10 57571.24 88888.00 2000-07-17 07:30:14.966 199 15674.56 650.98 57571.24 88888.00 2000-07-17 07:30:15.966 199 15674.56 650.85 57571.48 88888.00 2000-07-17 07:30:16.966 199 15675.47 650.98 57571.48 88888.00 2000-07-17 07:30:17.966 199 15674.56 650.73 57571.24 88888.00 2000-07-17 07:30:18.966 199 15675.60 650.48 57570.63 88888.00 2000-07-17 07:30:19.966 199 15674.56 650.98 57570.75 88888.00 2000-07-17 07:30:20.966 199 15675.34 651.72 57571.24 88888.00 2000-07-17 07:30:21.966 199 15675.60 650.85 57570.51 88888.00 2000-07-17 07:30:22.966 199 15674.82 650.60 57570.88 88888.00 2000-07-17 07:30:23.966 199 15675.08 650.60 57570.14 88888.00 2000-07-17 07:30:24.966 199 15675.21 651.59 57570.63 88888.00 2000-07-17 07:30:25.966 199 15674.95 650.98 57570.51 88888.00 2000-07-17 07:30:26.966 199 15674.69 650.60 57571.00 88888.00 2000-07-17 07:30:27.966 199 15675.08 650.60 57570.88 88888.00 2000-07-17 07:30:28.966 199 15674.69 650.36 57571.00 88888.00 2000-07-17 07:30:29.966 199 15675.47 650.85 57571.00 88888.00 2000-07-17 07:30:30.966 199 15674.82 650.73 57570.51 88888.00 2000-07-17 07:30:31.966 199 15674.82 650.60 57570.88 88888.00 2000-07-17 07:30:32.966 199 15674.30 650.48 57571.00 88888.00 2000-07-17 07:30:33.966 199 15674.69 649.74 57570.51 88888.00 2000-07-17 07:30:34.966 199 15675.21 650.60 57571.12 88888.00 2000-07-17 07:30:35.966 199 15675.60 650.98 57571.48 88888.00 2000-07-17 07:30:36.966 199 15675.08 651.10 57570.14 88888.00 2000-07-17 07:30:37.966 199 15674.82 650.98 57570.63 88888.00 2000-07-17 07:30:38.966 199 15675.34 651.47 57570.51 88888.00 2000-07-17 07:30:39.966 199 15675.34 650.23 57570.88 88888.00 2000-07-17 07:30:40.966 199 15675.86 651.22 57571.24 88888.00 2000-07-17 07:30:41.966 199 15675.21 650.11 57570.26 88888.00 2000-07-17 07:30:42.966 199 15675.47 650.60 57570.38 88888.00 2000-07-17 07:30:43.966 199 15674.43 651.22 57571.12 88888.00 2000-07-17 07:30:44.966 199 15674.82 651.22 57571.00 88888.00 2000-07-17 07:30:45.966 199 15674.95 650.48 57570.38 88888.00 2000-07-17 07:30:46.966 199 15674.82 650.11 57570.88 88888.00 2000-07-17 07:30:47.966 199 15675.73 650.48 57570.63 88888.00 2000-07-17 07:30:48.966 199 15675.34 650.48 57570.75 88888.00 2000-07-17 07:30:49.966 199 15674.82 651.10 57570.63 88888.00 2000-07-17 07:30:50.966 199 15675.21 651.22 57570.26 88888.00 2000-07-17 07:30:51.966 199 15675.34 650.48 57570.26 88888.00 2000-07-17 07:30:52.966 199 15675.21 650.73 57570.14 88888.00 2000-07-17 07:30:53.966 199 15675.47 650.36 57570.63 88888.00 2000-07-17 07:30:54.966 199 15675.60 650.60 57570.63 88888.00 2000-07-17 07:30:55.966 199 15675.08 650.60 57570.51 88888.00 2000-07-17 07:30:56.966 199 15675.47 651.10 57570.14 88888.00 2000-07-17 07:30:57.966 199 15674.82 650.98 57569.65 88888.00 2000-07-17 07:30:58.966 199 15675.99 651.35 57569.89 88888.00 2000-07-17 07:30:59.966 199 15675.99 650.85 57570.75 88888.00 2000-07-17 07:31:00.966 199 15674.82 650.73 57570.63 88888.00 2000-07-17 07:31:01.966 199 15675.47 650.98 57571.48 88888.00 2000-07-17 07:31:02.966 199 15675.34 651.59 57570.63 88888.00 2000-07-17 07:31:03.966 199 15675.21 651.22 57570.26 88888.00 2000-07-17 07:31:04.966 199 15675.73 650.60 57570.75 88888.00 2000-07-17 07:31:05.966 199 15675.08 650.85 57571.24 88888.00 2000-07-17 07:31:06.966 199 15675.99 651.47 57570.63 88888.00 2000-07-17 07:31:07.966 199 15675.08 651.35 57570.51 88888.00 2000-07-17 07:31:08.966 199 15675.73 651.35 57570.14 88888.00 2000-07-17 07:31:09.966 199 15675.34 650.85 57570.63 88888.00 2000-07-17 07:31:10.966 199 15675.99 651.22 57570.14 88888.00 2000-07-17 07:31:11.966 199 15675.99 651.22 57570.26 88888.00 2000-07-17 07:31:12.966 199 15675.47 650.85 57570.26 88888.00 2000-07-17 07:31:13.966 199 15675.47 651.35 57571.36 88888.00 2000-07-17 07:31:14.966 199 15675.60 651.47 57570.75 88888.00 2000-07-17 07:31:15.966 199 15675.73 651.10 57570.26 88888.00 2000-07-17 07:31:16.966 199 15675.47 650.60 57571.24 88888.00 2000-07-17 07:31:17.966 199 15675.21 651.72 57570.38 88888.00 2000-07-17 07:31:18.966 199 15675.99 651.22 57571.24 88888.00 2000-07-17 07:31:19.966 199 15675.60 651.35 57570.38 88888.00 2000-07-17 07:31:20.966 199 15675.34 651.10 57570.63 88888.00 2000-07-17 07:31:21.966 199 15675.21 651.47 57570.63 88888.00 2000-07-17 07:31:22.966 199 15675.60 651.72 57570.51 88888.00 2000-07-17 07:31:23.966 199 15674.69 651.35 57571.00 88888.00 2000-07-17 07:31:24.966 199 15675.73 650.98 57570.38 88888.00 2000-07-17 07:31:25.966 199 15675.86 651.84 57570.38 88888.00 2000-07-17 07:31:26.966 199 15675.60 651.10 57570.63 88888.00 2000-07-17 07:31:27.966 199 15676.12 651.84 57570.51 88888.00 2000-07-17 07:31:28.966 199 15675.47 651.10 57570.14 88888.00 2000-07-17 07:31:29.966 199 15675.34 651.72 57570.02 88888.00 2000-07-17 07:31:30.966 199 15675.34 651.47 57570.38 88888.00 2000-07-17 07:31:31.966 199 15675.99 651.10 57570.51 88888.00 2000-07-17 07:31:32.966 199 15675.47 650.98 57570.26 88888.00 2000-07-17 07:31:33.966 199 15675.47 651.59 57570.75 88888.00 2000-07-17 07:31:34.966 199 15675.34 650.36 57570.26 88888.00 2000-07-17 07:31:35.966 199 15675.99 651.72 57570.14 88888.00 2000-07-17 07:31:36.966 199 15675.73 650.85 57570.26 88888.00 2000-07-17 07:31:37.966 199 15675.99 650.98 57570.75 88888.00 2000-07-17 07:31:38.966 199 15675.73 651.35 57570.75 88888.00 2000-07-17 07:31:39.966 199 15675.21 651.47 57570.51 88888.00 2000-07-17 07:31:40.966 199 15676.12 650.85 57570.88 88888.00 2000-07-17 07:31:41.966 199 15675.21 651.84 57570.88 88888.00 2000-07-17 07:31:42.966 199 15676.51 651.84 57570.26 88888.00 2000-07-17 07:31:43.966 199 15675.47 651.10 57570.14 88888.00 2000-07-17 07:31:44.966 199 15675.47 651.10 57570.75 88888.00 2000-07-17 07:31:45.966 199 15675.86 651.47 57570.63 88888.00 2000-07-17 07:31:46.966 199 15676.12 651.59 57570.88 88888.00 2000-07-17 07:31:47.966 199 15676.64 651.72 57570.26 88888.00 2000-07-17 07:31:48.966 199 15676.12 651.97 57570.75 88888.00 2000-07-17 07:31:49.966 199 15676.12 651.22 57571.00 88888.00 2000-07-17 07:31:50.966 199 15676.51 651.84 57570.63 88888.00 2000-07-17 07:31:51.966 199 15676.38 651.35 57570.75 88888.00 2000-07-17 07:31:52.966 199 15675.99 651.72 57571.24 88888.00 2000-07-17 07:31:53.966 199 15675.99 651.84 57571.24 88888.00 2000-07-17 07:31:54.966 199 15676.25 650.98 57570.63 88888.00 2000-07-17 07:31:55.966 199 15676.38 651.22 57570.63 88888.00 2000-07-17 07:31:56.966 199 15676.38 651.97 57570.51 88888.00 2000-07-17 07:31:57.966 199 15675.99 651.97 57569.77 88888.00 2000-07-17 07:31:58.966 199 15676.64 651.72 57570.26 88888.00 2000-07-17 07:31:59.966 199 15675.86 651.47 57570.38 88888.00 2000-07-17 07:32:00.966 199 15676.51 651.97 57570.38 88888.00 2000-07-17 07:32:01.966 199 15676.25 651.35 57570.38 88888.00 2000-07-17 07:32:02.966 199 15676.51 651.97 57570.38 88888.00 2000-07-17 07:32:03.966 199 15677.42 651.84 57571.12 88888.00 2000-07-17 07:32:04.966 199 15676.77 651.59 57570.38 88888.00 2000-07-17 07:32:05.966 199 15676.90 651.72 57571.00 88888.00 2000-07-17 07:32:06.966 199 15676.77 652.34 57571.48 88888.00 2000-07-17 07:32:07.966 199 15677.03 651.47 57570.75 88888.00 2000-07-17 07:32:08.966 199 15675.86 651.47 57570.75 88888.00 2000-07-17 07:32:09.966 199 15676.90 652.21 57570.88 88888.00 2000-07-17 07:32:10.966 199 15676.64 651.84 57570.51 88888.00 2000-07-17 07:32:11.966 199 15676.90 651.72 57571.00 88888.00 2000-07-17 07:32:12.966 199 15677.16 651.59 57571.12 88888.00 2000-07-17 07:32:13.966 199 15676.38 651.97 57570.88 88888.00 2000-07-17 07:32:14.966 199 15677.03 651.84 57570.75 88888.00 2000-07-17 07:32:15.966 199 15677.42 652.46 57570.75 88888.00 2000-07-17 07:32:16.966 199 15676.38 651.97 57571.00 88888.00 2000-07-17 07:32:17.966 199 15677.55 651.97 57571.00 88888.00 2000-07-17 07:32:18.966 199 15677.42 651.97 57571.00 88888.00 2000-07-17 07:32:19.966 199 15676.90 652.34 57570.14 88888.00 2000-07-17 07:32:20.966 199 15677.16 651.72 57570.75 88888.00 2000-07-17 07:32:21.966 199 15677.16 651.97 57572.10 88888.00 2000-07-17 07:32:22.966 199 15677.81 652.21 57570.26 88888.00 2000-07-17 07:32:23.966 199 15677.29 651.47 57569.77 88888.00 2000-07-17 07:32:24.966 199 15677.16 652.09 57571.00 88888.00 2000-07-17 07:32:25.966 199 15677.03 652.59 57571.12 88888.00 2000-07-17 07:32:26.966 199 15677.16 652.09 57570.88 88888.00 2000-07-17 07:32:27.966 199 15678.07 653.45 57571.00 88888.00 2000-07-17 07:32:28.966 199 15677.29 651.84 57570.63 88888.00 2000-07-17 07:32:29.966 199 15677.55 652.09 57571.24 88888.00 2000-07-17 07:32:30.966 199 15677.68 653.08 57571.00 88888.00 2000-07-17 07:32:31.966 199 15677.16 652.71 57571.00 88888.00 2000-07-17 07:32:32.966 199 15677.29 652.46 57570.38 88888.00 2000-07-17 07:32:33.966 199 15677.81 652.34 57570.75 88888.00 2000-07-17 07:32:34.966 199 15677.42 652.21 57571.00 88888.00 2000-07-17 07:32:35.966 199 15677.68 651.84 57571.24 88888.00 2000-07-17 07:32:36.966 199 15677.16 652.21 57570.38 88888.00 2000-07-17 07:32:37.966 199 15677.29 652.46 57570.75 88888.00 2000-07-17 07:32:38.966 199 15677.42 653.45 57570.75 88888.00 2000-07-17 07:32:39.966 199 15677.29 652.46 57570.38 88888.00 2000-07-17 07:32:40.966 199 15677.03 652.34 57570.38 88888.00 2000-07-17 07:32:41.966 199 15677.42 652.59 57570.63 88888.00 2000-07-17 07:32:42.966 199 15677.81 653.20 57570.63 88888.00 2000-07-17 07:32:43.966 199 15677.16 653.33 57570.38 88888.00 2000-07-17 07:32:44.966 199 15677.29 652.21 57570.75 88888.00 2000-07-17 07:32:45.966 199 15677.42 652.59 57571.36 88888.00 2000-07-17 07:32:46.966 199 15678.07 652.21 57570.75 88888.00 2000-07-17 07:32:47.966 199 15677.42 652.21 57570.75 88888.00 2000-07-17 07:32:48.966 199 15677.42 652.21 57570.88 88888.00 2000-07-17 07:32:49.966 199 15677.03 652.46 57570.51 88888.00 2000-07-17 07:32:50.966 199 15678.46 652.09 57570.63 88888.00 2000-07-17 07:32:51.966 199 15678.20 652.83 57570.63 88888.00 2000-07-17 07:32:52.966 199 15677.68 652.46 57571.61 88888.00 2000-07-17 07:32:53.966 199 15677.55 652.96 57570.75 88888.00 2000-07-17 07:32:54.966 199 15678.20 653.08 57570.75 88888.00 2000-07-17 07:32:55.966 199 15677.81 652.83 57570.02 88888.00 2000-07-17 07:32:56.966 199 15677.29 652.21 57571.36 88888.00 2000-07-17 07:32:57.966 199 15677.81 652.34 57570.51 88888.00 2000-07-17 07:32:58.966 199 15678.07 652.46 57570.51 88888.00 2000-07-17 07:32:59.966 199 15678.20 652.46 57571.24 88888.00 2000-07-17 07:33:00.966 199 15678.20 652.59 57571.36 88888.00 2000-07-17 07:33:01.966 199 15677.94 652.71 57571.24 88888.00 2000-07-17 07:33:02.966 199 15677.94 652.34 57571.24 88888.00 2000-07-17 07:33:03.966 199 15677.42 652.83 57571.12 88888.00 2000-07-17 07:33:04.966 199 15677.55 652.21 57570.88 88888.00 2000-07-17 07:33:05.966 199 15677.29 652.34 57570.88 88888.00 2000-07-17 07:33:06.966 199 15678.46 653.33 57570.75 88888.00 2000-07-17 07:33:07.966 199 15677.94 652.96 57571.24 88888.00 2000-07-17 07:33:08.966 199 15678.20 652.34 57570.88 88888.00 2000-07-17 07:33:09.966 199 15678.20 652.96 57570.88 88888.00 2000-07-17 07:33:10.966 199 15678.07 652.34 57570.63 88888.00 2000-07-17 07:33:11.966 199 15677.81 652.09 57570.63 88888.00 2000-07-17 07:33:12.966 199 15677.55 651.97 57570.51 88888.00 2000-07-17 07:33:13.966 199 15678.20 652.83 57570.51 88888.00 2000-07-17 07:33:14.966 199 15678.59 652.46 57571.00 88888.00 2000-07-17 07:33:15.966 199 15678.07 652.96 57571.36 88888.00 2000-07-17 07:33:16.966 199 15678.33 652.09 57570.75 88888.00 2000-07-17 07:33:17.966 199 15678.20 652.34 57570.51 88888.00 2000-07-17 07:33:18.966 199 15678.85 652.34 57570.26 88888.00 2000-07-17 07:33:19.966 199 15678.33 652.59 57570.63 88888.00 2000-07-17 07:33:20.966 199 15678.46 652.71 57570.26 88888.00 2000-07-17 07:33:21.966 199 15678.20 652.46 57570.75 88888.00 2000-07-17 07:33:22.966 199 15678.98 652.71 57570.88 88888.00 2000-07-17 07:33:23.966 199 15679.11 652.83 57571.24 88888.00 2000-07-17 07:33:24.966 199 15678.72 653.20 57570.51 88888.00 2000-07-17 07:33:25.966 199 15679.11 652.46 57570.02 88888.00 2000-07-17 07:33:26.966 199 15678.98 652.34 57570.51 88888.00 2000-07-17 07:33:27.966 199 15678.33 652.21 57570.75 88888.00 2000-07-17 07:33:28.966 199 15678.98 652.96 57570.88 88888.00 2000-07-17 07:33:29.966 199 15678.46 653.20 57571.12 88888.00 2000-07-17 07:33:30.966 199 15678.85 652.83 57570.88 88888.00 2000-07-17 07:33:31.966 199 15678.85 652.83 57571.24 88888.00 2000-07-17 07:33:32.966 199 15678.98 652.46 57571.36 88888.00 2000-07-17 07:33:33.966 199 15678.46 653.20 57571.61 88888.00 2000-07-17 07:33:34.966 199 15678.85 652.83 57571.73 88888.00 2000-07-17 07:33:35.966 199 15678.98 652.96 57570.51 88888.00 2000-07-17 07:33:36.966 199 15679.24 652.21 57571.36 88888.00 2000-07-17 07:33:37.966 199 15678.85 652.21 57571.73 88888.00 2000-07-17 07:33:38.966 199 15679.11 652.59 57571.48 88888.00 2000-07-17 07:33:39.966 199 15678.46 653.08 57571.12 88888.00 2000-07-17 07:33:40.966 199 15678.85 652.34 57571.61 88888.00 2000-07-17 07:33:41.966 199 15679.24 653.82 57571.48 88888.00 2000-07-17 07:33:42.966 199 15679.50 652.46 57571.12 88888.00 2000-07-17 07:33:43.966 199 15678.72 653.45 57571.48 88888.00 2000-07-17 07:33:44.966 199 15679.76 653.33 57571.12 88888.00 2000-07-17 07:33:45.966 199 15678.98 653.58 57570.75 88888.00 2000-07-17 07:33:46.966 199 15679.76 652.96 57571.61 88888.00 2000-07-17 07:33:47.966 199 15678.85 653.08 57571.61 88888.00 2000-07-17 07:33:48.966 199 15679.50 653.20 57571.36 88888.00 2000-07-17 07:33:49.966 199 15679.50 653.45 57572.46 88888.00 2000-07-17 07:33:50.966 199 15679.11 653.20 57571.73 88888.00 2000-07-17 07:33:51.966 199 15678.46 652.96 57571.48 88888.00 2000-07-17 07:33:52.966 199 15678.85 652.71 57571.61 88888.00 2000-07-17 07:33:53.966 199 15678.98 652.96 57571.00 88888.00 2000-07-17 07:33:54.966 199 15678.85 652.96 57570.75 88888.00 2000-07-17 07:33:55.966 199 15678.85 652.83 57571.61 88888.00 2000-07-17 07:33:56.966 199 15678.85 653.45 57571.12 88888.00 2000-07-17 07:33:57.966 199 15679.50 653.20 57570.88 88888.00 2000-07-17 07:33:58.966 199 15678.85 653.33 57571.36 88888.00 2000-07-17 07:33:59.966 199 15679.24 653.20 57571.48 88888.00 2000-07-17 07:34:00.966 199 15678.98 653.08 57570.88 88888.00 2000-07-17 07:34:01.966 199 15679.24 652.83 57571.24 88888.00 2000-07-17 07:34:02.966 199 15679.24 652.34 57571.24 88888.00 2000-07-17 07:34:03.966 199 15678.72 652.96 57571.48 88888.00 2000-07-17 07:34:04.966 199 15679.37 653.58 57571.12 88888.00 2000-07-17 07:34:05.966 199 15678.98 652.96 57571.61 88888.00 2000-07-17 07:34:06.966 199 15679.24 653.70 57570.88 88888.00 2000-07-17 07:34:07.966 199 15679.37 652.59 57571.73 88888.00 2000-07-17 07:34:08.966 199 15679.37 653.45 57571.12 88888.00 2000-07-17 07:34:09.966 199 15679.11 653.45 57571.48 88888.00 2000-07-17 07:34:10.966 199 15678.59 653.58 57571.73 88888.00 2000-07-17 07:34:11.966 199 15678.33 652.21 57571.24 88888.00 2000-07-17 07:34:12.966 199 15678.85 652.46 57571.73 88888.00 2000-07-17 07:34:13.966 199 15678.72 652.59 57571.48 88888.00 2000-07-17 07:34:14.966 199 15679.37 653.20 57571.48 88888.00 2000-07-17 07:34:15.966 199 15678.98 652.96 57571.00 88888.00 2000-07-17 07:34:16.966 199 15679.37 653.20 57572.22 88888.00 2000-07-17 07:34:17.966 199 15679.11 653.58 57571.73 88888.00 2000-07-17 07:34:18.966 199 15679.11 653.58 57571.24 88888.00 2000-07-17 07:34:19.966 199 15679.24 653.70 57571.48 88888.00 2000-07-17 07:34:20.966 199 15679.24 653.08 57571.36 88888.00 2000-07-17 07:34:21.966 199 15678.72 653.20 57571.85 88888.00 2000-07-17 07:34:22.966 199 15679.37 653.33 57571.24 88888.00 2000-07-17 07:34:23.966 199 15679.37 653.58 57572.10 88888.00 2000-07-17 07:34:24.966 199 15678.85 653.58 57571.36 88888.00 2000-07-17 07:34:25.966 199 15678.72 652.83 57571.36 88888.00 2000-07-17 07:34:26.966 199 15679.50 652.96 57571.48 88888.00 2000-07-17 07:34:27.966 199 15679.24 653.58 57571.12 88888.00 2000-07-17 07:34:28.966 199 15679.76 654.07 57572.10 88888.00 2000-07-17 07:34:29.966 199 15678.98 653.08 57572.10 88888.00 2000-07-17 07:34:30.966 199 15678.85 653.58 57572.22 88888.00 2000-07-17 07:34:31.966 199 15679.76 653.20 57571.48 88888.00 2000-07-17 07:34:32.966 199 15679.63 653.95 57571.61 88888.00 2000-07-17 07:34:33.966 199 15678.59 653.58 57571.61 88888.00 2000-07-17 07:34:34.966 199 15679.50 653.45 57571.73 88888.00 2000-07-17 07:34:35.966 199 15678.46 653.20 57570.63 88888.00 2000-07-17 07:34:36.966 199 15679.89 653.58 57571.97 88888.00 2000-07-17 07:34:37.966 199 15679.89 653.20 57571.73 88888.00 2000-07-17 07:34:38.966 199 15679.63 654.07 57571.73 88888.00 2000-07-17 07:34:39.966 199 15678.33 652.96 57571.97 88888.00 2000-07-17 07:34:40.966 199 15679.50 653.08 57571.36 88888.00 2000-07-17 07:34:41.966 199 15679.50 653.58 57571.24 88888.00 2000-07-17 07:34:42.966 199 15679.24 653.33 57571.36 88888.00 2000-07-17 07:34:43.966 199 15679.24 653.08 57571.85 88888.00 2000-07-17 07:34:44.966 199 15678.85 653.45 57571.61 88888.00 2000-07-17 07:34:45.966 199 15679.63 653.82 57571.73 88888.00 2000-07-17 07:34:46.966 199 15679.50 653.95 57571.48 88888.00 2000-07-17 07:34:47.966 199 15678.85 653.58 57572.10 88888.00 2000-07-17 07:34:48.966 199 15680.02 653.58 57571.48 88888.00 2000-07-17 07:34:49.966 199 15679.37 653.33 57571.48 88888.00 2000-07-17 07:34:50.966 199 15679.37 653.58 57571.24 88888.00 2000-07-17 07:34:51.966 199 15678.98 654.07 57571.61 88888.00 2000-07-17 07:34:52.966 199 15680.02 653.82 57571.61 88888.00 2000-07-17 07:34:53.966 199 15679.50 654.07 57571.73 88888.00 2000-07-17 07:34:54.966 199 15678.85 653.82 57571.61 88888.00 2000-07-17 07:34:55.966 199 15678.98 653.58 57571.61 88888.00 2000-07-17 07:34:56.966 199 15679.76 653.95 57572.22 88888.00 2000-07-17 07:34:57.966 199 15678.72 653.95 57571.73 88888.00 2000-07-17 07:34:58.966 199 15679.11 653.45 57571.36 88888.00 2000-07-17 07:34:59.966 199 15679.89 653.70 57571.24 88888.00 2000-07-17 07:35:00.966 199 15680.15 652.96 57571.36 88888.00 2000-07-17 07:35:01.966 199 15679.89 653.20 57571.24 88888.00 2000-07-17 07:35:02.966 199 15679.50 653.08 57571.97 88888.00 2000-07-17 07:35:03.966 199 15679.50 653.08 57571.36 88888.00 2000-07-17 07:35:04.966 199 15679.63 653.20 57571.85 88888.00 2000-07-17 07:35:05.966 199 15679.11 653.70 57572.22 88888.00 2000-07-17 07:35:06.966 199 15679.63 653.58 57571.48 88888.00 2000-07-17 07:35:07.966 199 15679.37 653.82 57572.10 88888.00 2000-07-17 07:35:08.965 199 15678.72 653.33 57571.48 88888.00 2000-07-17 07:35:09.965 199 15679.63 653.82 57571.36 88888.00 2000-07-17 07:35:10.965 199 15679.89 653.58 57571.73 88888.00 2000-07-17 07:35:11.965 199 15679.89 653.82 57571.48 88888.00 2000-07-17 07:35:12.965 199 15679.76 653.82 57572.22 88888.00 2000-07-17 07:35:13.965 199 15679.50 653.58 57571.73 88888.00 2000-07-17 07:35:14.965 199 15679.63 653.20 57571.48 88888.00 2000-07-17 07:35:15.965 199 15679.37 653.95 57572.22 88888.00 2000-07-17 07:35:16.965 199 15679.50 653.70 57571.61 88888.00 2000-07-17 07:35:17.965 199 15679.63 653.82 57571.97 88888.00 2000-07-17 07:35:18.965 199 15680.15 653.95 57571.97 88888.00 2000-07-17 07:35:19.965 199 15679.24 653.82 57571.73 88888.00 2000-07-17 07:35:20.965 199 15680.02 653.95 57571.73 88888.00 2000-07-17 07:35:21.965 199 15679.76 654.07 57571.48 88888.00 2000-07-17 07:35:22.965 199 15679.89 654.07 57571.97 88888.00 2000-07-17 07:35:23.965 199 15679.89 653.20 57571.97 88888.00 2000-07-17 07:35:24.965 199 15679.50 654.32 57572.83 88888.00 2000-07-17 07:35:25.965 199 15679.37 653.45 57571.97 88888.00 2000-07-17 07:35:26.965 199 15679.24 653.70 57571.48 88888.00 2000-07-17 07:35:27.965 199 15680.15 653.45 57571.73 88888.00 2000-07-17 07:35:28.965 199 15679.89 653.45 57571.48 88888.00 2000-07-17 07:35:29.965 199 15679.11 654.07 57572.10 88888.00 2000-07-17 07:35:30.965 199 15680.28 653.95 57571.73 88888.00 2000-07-17 07:35:31.965 199 15679.24 653.95 57571.48 88888.00 2000-07-17 07:35:32.965 199 15679.37 653.20 57571.85 88888.00 2000-07-17 07:35:33.965 199 15679.37 654.07 57571.73 88888.00 2000-07-17 07:35:34.965 199 15679.50 654.32 57571.36 88888.00 2000-07-17 07:35:35.965 199 15680.15 653.95 57572.10 88888.00 2000-07-17 07:35:36.965 199 15680.28 653.45 57571.85 88888.00 2000-07-17 07:35:37.965 199 15679.76 654.32 57571.48 88888.00 2000-07-17 07:35:38.965 199 15678.98 653.70 57571.85 88888.00 2000-07-17 07:35:39.965 199 15679.37 654.07 57571.48 88888.00 2000-07-17 07:35:40.965 199 15679.89 653.45 57571.73 88888.00 2000-07-17 07:35:41.965 199 15680.54 654.32 57571.97 88888.00 2000-07-17 07:35:42.965 199 15680.15 653.58 57571.85 88888.00 2000-07-17 07:35:43.965 199 15679.63 653.95 57572.22 88888.00 2000-07-17 07:35:44.965 199 15679.37 653.82 57571.85 88888.00 2000-07-17 07:35:45.965 199 15679.89 653.82 57571.97 88888.00 2000-07-17 07:35:46.965 199 15679.11 653.95 57571.85 88888.00 2000-07-17 07:35:47.965 199 15679.11 653.33 57571.48 88888.00 2000-07-17 07:35:48.965 199 15679.24 653.70 57572.46 88888.00 2000-07-17 07:35:49.965 199 15679.37 653.70 57571.97 88888.00 2000-07-17 07:35:50.965 199 15679.63 653.82 57572.10 88888.00 2000-07-17 07:35:51.965 199 15679.11 653.70 57572.22 88888.00 2000-07-17 07:35:52.965 199 15678.85 653.70 57571.97 88888.00 2000-07-17 07:35:53.965 199 15679.37 654.07 57571.97 88888.00 2000-07-17 07:35:54.965 199 15679.50 654.20 57571.73 88888.00 2000-07-17 07:35:55.965 199 15679.24 654.32 57571.61 88888.00 2000-07-17 07:35:56.965 199 15679.76 654.57 57571.48 88888.00 2000-07-17 07:35:57.965 199 15679.89 653.95 57572.22 88888.00 2000-07-17 07:35:58.965 199 15678.85 653.95 57571.36 88888.00 2000-07-17 07:35:59.965 199 15679.11 654.32 57571.73 88888.00 2000-07-17 07:36:00.965 199 15679.24 653.45 57571.85 88888.00 2000-07-17 07:36:01.965 199 15679.63 653.95 57571.48 88888.00 2000-07-17 07:36:02.965 199 15678.85 654.32 57571.48 88888.00 2000-07-17 07:36:03.965 199 15679.11 654.69 57571.48 88888.00 2000-07-17 07:36:04.965 199 15679.76 654.32 57571.48 88888.00 2000-07-17 07:36:05.965 199 15678.85 653.95 57571.36 88888.00 2000-07-17 07:36:06.965 199 15678.98 653.70 57571.73 88888.00 2000-07-17 07:36:07.965 199 15678.98 653.58 57571.48 88888.00 2000-07-17 07:36:08.965 199 15678.98 653.58 57571.61 88888.00 2000-07-17 07:36:09.965 199 15679.76 653.33 57572.46 88888.00 2000-07-17 07:36:10.965 199 15679.50 653.58 57571.85 88888.00 2000-07-17 07:36:11.965 199 15678.59 654.32 57571.97 88888.00 2000-07-17 07:36:12.965 199 15679.37 653.45 57572.46 88888.00 2000-07-17 07:36:13.965 199 15679.37 654.32 57572.10 88888.00 2000-07-17 07:36:14.965 199 15679.37 653.58 57571.73 88888.00 2000-07-17 07:36:15.965 199 15678.72 653.70 57571.48 88888.00 2000-07-17 07:36:16.965 199 15679.24 653.70 57572.22 88888.00 2000-07-17 07:36:17.965 199 15679.50 653.82 57571.24 88888.00 2000-07-17 07:36:18.965 199 15679.24 653.58 57571.97 88888.00 2000-07-17 07:36:19.965 199 15679.11 652.96 57571.73 88888.00 2000-07-17 07:36:20.965 199 15679.37 653.82 57571.85 88888.00 2000-07-17 07:36:21.965 199 15678.85 653.82 57572.22 88888.00 2000-07-17 07:36:22.965 199 15679.24 653.58 57571.36 88888.00 2000-07-17 07:36:23.965 199 15679.24 653.33 57571.85 88888.00 2000-07-17 07:36:24.965 199 15678.98 653.45 57571.73 88888.00 2000-07-17 07:36:25.965 199 15679.37 653.58 57571.97 88888.00 2000-07-17 07:36:26.965 199 15677.94 653.45 57571.85 88888.00 2000-07-17 07:36:27.965 199 15678.46 653.08 57571.48 88888.00 2000-07-17 07:36:28.965 199 15679.37 653.58 57571.36 88888.00 2000-07-17 07:36:29.965 199 15679.50 653.70 57571.48 88888.00 2000-07-17 07:36:30.965 199 15679.37 653.08 57571.61 88888.00 2000-07-17 07:36:31.965 199 15678.85 653.33 57572.10 88888.00 2000-07-17 07:36:32.965 199 15678.85 653.82 57571.61 88888.00 2000-07-17 07:36:33.965 199 15678.59 653.33 57571.48 88888.00 2000-07-17 07:36:34.965 199 15678.72 652.96 57571.97 88888.00 2000-07-17 07:36:35.965 199 15679.24 653.20 57571.85 88888.00 2000-07-17 07:36:36.965 199 15678.98 653.45 57571.97 88888.00 2000-07-17 07:36:37.965 199 15679.24 653.20 57571.36 88888.00 2000-07-17 07:36:38.965 199 15679.37 653.58 57571.73 88888.00 2000-07-17 07:36:39.965 199 15678.85 653.33 57571.61 88888.00 2000-07-17 07:36:40.965 199 15679.37 653.95 57571.61 88888.00 2000-07-17 07:36:41.965 199 15678.85 653.95 57571.73 88888.00 2000-07-17 07:36:42.965 199 15678.33 653.58 57571.24 88888.00 2000-07-17 07:36:43.965 199 15679.11 653.45 57571.00 88888.00 2000-07-17 07:36:44.965 199 15678.98 653.45 57571.73 88888.00 2000-07-17 07:36:45.965 199 15678.46 652.83 57571.36 88888.00 2000-07-17 07:36:46.965 199 15678.85 653.45 57572.10 88888.00 2000-07-17 07:36:47.965 199 15678.59 652.59 57571.00 88888.00 2000-07-17 07:36:48.965 199 15678.85 653.45 57571.73 88888.00 2000-07-17 07:36:49.965 199 15678.72 652.83 57571.24 88888.00 2000-07-17 07:36:50.965 199 15678.59 653.08 57571.12 88888.00 2000-07-17 07:36:51.965 199 15678.98 653.33 57571.24 88888.00 2000-07-17 07:36:52.965 199 15678.59 652.96 57571.61 88888.00 2000-07-17 07:36:53.965 199 15679.24 653.08 57571.85 88888.00 2000-07-17 07:36:54.965 199 15678.72 652.83 57571.97 88888.00 2000-07-17 07:36:55.965 199 15678.46 653.33 57571.61 88888.00 2000-07-17 07:36:56.965 199 15678.59 652.83 57571.85 88888.00 2000-07-17 07:36:57.965 199 15677.81 652.21 57571.61 88888.00 2000-07-17 07:36:58.965 199 15678.33 652.59 57571.00 88888.00 2000-07-17 07:36:59.965 199 15678.33 653.08 57571.85 88888.00 2000-07-17 07:37:00.965 199 15678.33 652.96 57572.10 88888.00 2000-07-17 07:37:01.965 199 15678.59 653.20 57571.24 88888.00 2000-07-17 07:37:02.965 199 15678.59 652.96 57572.22 88888.00 2000-07-17 07:37:03.965 199 15678.20 652.71 57571.85 88888.00 2000-07-17 07:37:04.965 199 15677.81 653.08 57571.73 88888.00 2000-07-17 07:37:05.965 199 15677.55 652.46 57572.22 88888.00 2000-07-17 07:37:06.965 199 15678.46 652.83 57571.48 88888.00 2000-07-17 07:37:07.965 199 15677.81 652.83 57571.48 88888.00 2000-07-17 07:37:08.965 199 15678.20 652.71 57571.73 88888.00 2000-07-17 07:37:09.965 199 15678.72 652.34 57571.85 88888.00 2000-07-17 07:37:10.965 199 15678.98 653.33 57571.85 88888.00 2000-07-17 07:37:11.965 199 15677.55 652.96 57571.00 88888.00 2000-07-17 07:37:12.965 199 15677.42 652.59 57571.61 88888.00 2000-07-17 07:37:13.965 199 15678.07 652.83 57571.85 88888.00 2000-07-17 07:37:14.965 199 15677.55 652.34 57571.61 88888.00 2000-07-17 07:37:15.965 199 15678.59 652.59 57571.24 88888.00 2000-07-17 07:37:16.965 199 15678.33 653.08 57571.36 88888.00 2000-07-17 07:37:17.965 199 15677.55 653.20 57571.36 88888.00 2000-07-17 07:37:18.965 199 15677.94 652.71 57570.75 88888.00 2000-07-17 07:37:19.965 199 15677.68 652.34 57571.24 88888.00 2000-07-17 07:37:20.965 199 15677.68 651.97 57571.36 88888.00 2000-07-17 07:37:21.965 199 15677.81 652.34 57571.12 88888.00 2000-07-17 07:37:22.965 199 15677.55 652.71 57571.73 88888.00 2000-07-17 07:37:23.965 199 15677.42 652.46 57571.36 88888.00 2000-07-17 07:37:24.965 199 15677.29 652.46 57571.12 88888.00 2000-07-17 07:37:25.965 199 15677.03 652.96 57571.24 88888.00 2000-07-17 07:37:26.965 199 15677.16 652.59 57570.75 88888.00 2000-07-17 07:37:27.965 199 15678.07 652.21 57570.88 88888.00 2000-07-17 07:37:28.965 199 15676.90 652.34 57571.73 88888.00 2000-07-17 07:37:29.965 199 15677.55 652.71 57571.48 88888.00 2000-07-17 07:37:30.965 199 15677.29 652.34 57571.36 88888.00 2000-07-17 07:37:31.965 199 15677.94 652.46 57571.12 88888.00 2000-07-17 07:37:32.965 199 15677.55 652.46 57570.88 88888.00 2000-07-17 07:37:33.965 199 15677.81 653.08 57571.24 88888.00 2000-07-17 07:37:34.965 199 15676.90 652.34 57570.75 88888.00 2000-07-17 07:37:35.965 199 15677.81 652.83 57571.48 88888.00 2000-07-17 07:37:36.965 199 15677.29 652.71 57571.00 88888.00 2000-07-17 07:37:37.965 199 15677.29 652.71 57571.00 88888.00 2000-07-17 07:37:38.965 199 15676.38 652.34 57571.00 88888.00 2000-07-17 07:37:39.965 199 15676.90 652.46 57570.63 88888.00 2000-07-17 07:37:40.965 199 15677.81 653.20 57571.00 88888.00 2000-07-17 07:37:41.965 199 15677.68 652.46 57570.75 88888.00 2000-07-17 07:37:42.965 199 15678.07 652.34 57570.75 88888.00 2000-07-17 07:37:43.965 199 15677.42 652.59 57570.75 88888.00 2000-07-17 07:37:44.965 199 15677.68 652.21 57570.75 88888.00 2000-07-17 07:37:45.965 199 15678.07 652.46 57570.51 88888.00 2000-07-17 07:37:46.965 199 15677.42 652.34 57570.26 88888.00 2000-07-17 07:37:47.965 199 15677.68 652.59 57571.36 88888.00 2000-07-17 07:37:48.965 199 15677.81 652.09 57570.75 88888.00 2000-07-17 07:37:49.965 199 15677.42 652.96 57571.36 88888.00 2000-07-17 07:37:50.965 199 15677.55 651.84 57570.88 88888.00 2000-07-17 07:37:51.965 199 15677.29 652.83 57570.51 88888.00 2000-07-17 07:37:52.965 199 15677.55 652.83 57570.88 88888.00 2000-07-17 07:37:53.965 199 15677.03 651.97 57570.38 88888.00 2000-07-17 07:37:54.965 199 15677.16 652.34 57570.75 88888.00 2000-07-17 07:37:55.965 199 15677.16 652.59 57570.63 88888.00 2000-07-17 07:37:56.965 199 15677.68 651.97 57571.12 88888.00 2000-07-17 07:37:57.965 199 15676.90 652.09 57570.75 88888.00 2000-07-17 07:37:58.965 199 15677.29 652.83 57570.38 88888.00 2000-07-17 07:37:59.965 199 15676.51 652.59 57570.02 88888.00 2000-07-17 07:38:00.965 199 15676.90 652.59 57570.63 88888.00 2000-07-17 07:38:01.965 199 15676.90 652.09 57570.14 88888.00 2000-07-17 07:38:02.965 199 15677.16 652.21 57570.51 88888.00 2000-07-17 07:38:03.965 199 15677.55 651.59 57570.63 88888.00 2000-07-17 07:38:04.965 199 15676.90 652.09 57570.88 88888.00 2000-07-17 07:38:05.965 199 15677.16 652.09 57570.02 88888.00 2000-07-17 07:38:06.965 199 15677.81 652.46 57570.75 88888.00 2000-07-17 07:38:07.965 199 15677.29 652.34 57570.14 88888.00 2000-07-17 07:38:08.965 199 15677.68 652.09 57570.75 88888.00 2000-07-17 07:38:09.965 199 15676.90 651.97 57569.89 88888.00 2000-07-17 07:38:10.965 199 15677.42 652.09 57570.51 88888.00 2000-07-17 07:38:11.965 199 15677.42 651.72 57570.51 88888.00 2000-07-17 07:38:12.965 199 15676.77 653.08 57570.75 88888.00 2000-07-17 07:38:13.965 199 15676.38 651.97 57569.89 88888.00 2000-07-17 07:38:14.965 199 15677.42 651.84 57570.26 88888.00 2000-07-17 07:38:15.965 199 15677.29 651.72 57570.02 88888.00 2000-07-17 07:38:16.965 199 15676.90 651.35 57570.38 88888.00 2000-07-17 07:38:17.965 199 15677.03 651.97 57570.26 88888.00 2000-07-17 07:38:18.965 199 15677.29 651.97 57570.38 88888.00 2000-07-17 07:38:19.965 199 15676.64 652.34 57571.00 88888.00 2000-07-17 07:38:20.965 199 15676.90 652.09 57570.51 88888.00 2000-07-17 07:38:21.965 199 15676.64 652.21 57570.75 88888.00 2000-07-17 07:38:22.965 199 15677.42 651.84 57570.51 88888.00 2000-07-17 07:38:23.965 199 15677.29 652.09 57570.38 88888.00 2000-07-17 07:38:24.965 199 15677.55 651.97 57569.77 88888.00 2000-07-17 07:38:25.965 199 15676.90 652.21 57569.77 88888.00 2000-07-17 07:38:26.965 199 15677.03 652.46 57570.26 88888.00 2000-07-17 07:38:27.965 199 15677.16 651.97 57570.14 88888.00 2000-07-17 07:38:28.965 199 15676.90 652.34 57570.38 88888.00 2000-07-17 07:38:29.965 199 15677.42 651.84 57570.14 88888.00 2000-07-17 07:38:30.965 199 15677.81 651.84 57570.88 88888.00 2000-07-17 07:38:31.965 199 15676.77 651.59 57570.51 88888.00 2000-07-17 07:38:32.965 199 15677.55 651.84 57570.14 88888.00 2000-07-17 07:38:33.965 199 15677.55 651.97 57570.63 88888.00 2000-07-17 07:38:34.965 199 15677.16 651.97 57569.77 88888.00 2000-07-17 07:38:35.965 199 15677.68 651.59 57569.53 88888.00 2000-07-17 07:38:36.965 199 15677.29 651.47 57570.26 88888.00 2000-07-17 07:38:37.965 199 15677.81 652.21 57569.41 88888.00 2000-07-17 07:38:38.965 199 15676.90 652.46 57569.77 88888.00 2000-07-17 07:38:39.965 199 15677.16 650.85 57570.38 88888.00 2000-07-17 07:38:40.965 199 15677.03 651.72 57570.14 88888.00 2000-07-17 07:38:41.965 199 15676.90 651.72 57569.89 88888.00 2000-07-17 07:38:42.965 199 15676.38 651.59 57569.53 88888.00 2000-07-17 07:38:43.965 199 15677.42 651.84 57570.02 88888.00 2000-07-17 07:38:44.965 199 15677.16 651.35 57569.89 88888.00 2000-07-17 07:38:45.965 199 15676.38 651.97 57570.26 88888.00 2000-07-17 07:38:46.965 199 15676.90 652.34 57570.02 88888.00 2000-07-17 07:38:47.965 199 15677.55 651.84 57569.65 88888.00 2000-07-17 07:38:48.965 199 15677.94 651.97 57569.77 88888.00 2000-07-17 07:38:49.965 199 15677.81 651.72 57569.65 88888.00 2000-07-17 07:38:50.965 199 15678.07 652.46 57569.65 88888.00 2000-07-17 07:38:51.965 199 15677.42 651.84 57569.16 88888.00 2000-07-17 07:38:52.965 199 15677.29 651.59 57569.89 88888.00 2000-07-17 07:38:53.965 199 15677.29 652.34 57570.02 88888.00 2000-07-17 07:38:54.965 199 15677.42 651.59 57570.02 88888.00 2000-07-17 07:38:55.965 199 15677.42 651.72 57569.16 88888.00 2000-07-17 07:38:56.965 199 15677.42 651.97 57569.65 88888.00 2000-07-17 07:38:57.965 199 15677.29 652.21 57569.41 88888.00 2000-07-17 07:38:58.965 199 15676.90 652.34 57570.02 88888.00 2000-07-17 07:38:59.965 199 15677.81 651.72 57569.16 88888.00 2000-07-17 07:39:00.965 199 15677.81 652.21 57570.02 88888.00 2000-07-17 07:39:01.965 199 15677.55 651.59 57569.77 88888.00 2000-07-17 07:39:02.965 199 15677.55 651.97 57569.77 88888.00 2000-07-17 07:39:03.965 199 15678.33 652.34 57569.53 88888.00 2000-07-17 07:39:04.965 199 15677.94 652.21 57569.65 88888.00 2000-07-17 07:39:05.965 199 15677.29 651.47 57569.41 88888.00 2000-07-17 07:39:06.965 199 15677.68 651.47 57569.77 88888.00 2000-07-17 07:39:07.965 199 15677.81 651.84 57569.65 88888.00 2000-07-17 07:39:08.965 199 15676.90 651.47 57569.77 88888.00 2000-07-17 07:39:09.965 199 15677.29 652.21 57570.26 88888.00 2000-07-17 07:39:10.965 199 15677.16 652.21 57569.77 88888.00 2000-07-17 07:39:11.965 199 15677.29 651.47 57569.29 88888.00 2000-07-17 07:39:12.965 199 15677.55 650.98 57569.65 88888.00 2000-07-17 07:39:13.965 199 15677.94 652.21 57569.41 88888.00 2000-07-17 07:39:14.965 199 15677.68 651.84 57569.65 88888.00 2000-07-17 07:39:15.965 199 15677.55 652.59 57569.65 88888.00 2000-07-17 07:39:16.965 199 15677.68 651.84 57569.89 88888.00 2000-07-17 07:39:17.965 199 15677.68 651.47 57569.89 88888.00 2000-07-17 07:39:18.965 199 15677.81 651.84 57569.41 88888.00 2000-07-17 07:39:19.965 199 15677.42 651.72 57569.16 88888.00 2000-07-17 07:39:20.965 199 15677.81 651.47 57569.41 88888.00 2000-07-17 07:39:21.965 199 15677.94 652.21 57569.41 88888.00 2000-07-17 07:39:22.965 199 15677.68 652.21 57569.41 88888.00 2000-07-17 07:39:23.965 199 15677.29 652.09 57569.41 88888.00 2000-07-17 07:39:24.965 199 15678.59 651.97 57569.77 88888.00 2000-07-17 07:39:25.965 199 15678.20 651.59 57569.53 88888.00 2000-07-17 07:39:26.965 199 15677.81 651.97 57569.29 88888.00 2000-07-17 07:39:27.965 199 15677.55 651.84 57569.41 88888.00 2000-07-17 07:39:28.965 199 15677.81 651.84 57569.65 88888.00 2000-07-17 07:39:29.965 199 15677.42 651.84 57569.29 88888.00 2000-07-17 07:39:30.965 199 15678.07 651.97 57569.16 88888.00 2000-07-17 07:39:31.965 199 15677.94 652.21 57569.29 88888.00 2000-07-17 07:39:32.965 199 15678.72 651.72 57569.41 88888.00 2000-07-17 07:39:33.965 199 15677.94 651.35 57569.89 88888.00 2000-07-17 07:39:34.965 199 15678.20 651.59 57570.02 88888.00 2000-07-17 07:39:35.965 199 15678.33 651.84 57569.77 88888.00 2000-07-17 07:39:36.965 199 15678.20 651.47 57570.26 88888.00 2000-07-17 07:39:37.965 199 15678.07 652.34 57569.77 88888.00 2000-07-17 07:39:38.965 199 15678.72 652.21 57569.04 88888.00 2000-07-17 07:39:39.965 199 15678.07 651.97 57569.41 88888.00 2000-07-17 07:39:40.965 199 15677.81 651.59 57569.65 88888.00 2000-07-17 07:39:41.965 199 15678.20 651.72 57569.41 88888.00 2000-07-17 07:39:42.965 199 15677.94 651.72 57569.16 88888.00 2000-07-17 07:39:43.965 199 15677.68 651.84 57570.26 88888.00 2000-07-17 07:39:44.965 199 15678.07 652.34 57570.26 88888.00 2000-07-17 07:39:45.965 199 15678.59 651.59 57570.02 88888.00 2000-07-17 07:39:46.965 199 15677.81 651.72 57569.41 88888.00 2000-07-17 07:39:47.965 199 15678.33 652.21 57569.16 88888.00 2000-07-17 07:39:48.965 199 15678.72 651.84 57569.53 88888.00 2000-07-17 07:39:49.965 199 15678.20 652.21 57570.51 88888.00 2000-07-17 07:39:50.965 199 15678.85 651.72 57569.77 88888.00 2000-07-17 07:39:51.965 199 15678.59 651.59 57569.53 88888.00 2000-07-17 07:39:52.965 199 15678.20 652.46 57568.79 88888.00 2000-07-17 07:39:53.965 199 15678.33 651.72 57570.02 88888.00 2000-07-17 07:39:54.965 199 15678.07 652.09 57569.41 88888.00 2000-07-17 07:39:55.965 199 15678.72 652.34 57569.77 88888.00 2000-07-17 07:39:56.965 199 15678.46 652.34 57569.65 88888.00 2000-07-17 07:39:57.965 199 15677.94 652.34 57570.02 88888.00 2000-07-17 07:39:58.965 199 15678.46 651.97 57569.53 88888.00 2000-07-17 07:39:59.965 199 15677.81 651.84 57569.41 88888.00 2000-07-17 07:40:00.965 199 15678.20 652.21 57569.16 88888.00 2000-07-17 07:40:01.965 199 15677.94 652.21 57569.29 88888.00 2000-07-17 07:40:02.965 199 15677.94 651.84 57569.16 88888.00 2000-07-17 07:40:03.965 199 15678.46 651.84 57569.41 88888.00 2000-07-17 07:40:04.965 199 15677.81 652.34 57569.53 88888.00 2000-07-17 07:40:05.965 199 15678.85 652.21 57569.16 88888.00 2000-07-17 07:40:06.965 199 15678.33 652.46 57569.65 88888.00 2000-07-17 07:40:07.965 199 15678.20 652.21 57569.53 88888.00 2000-07-17 07:40:08.965 199 15678.85 652.09 57569.16 88888.00 2000-07-17 07:40:09.965 199 15678.33 652.59 57569.77 88888.00 2000-07-17 07:40:10.965 199 15678.85 651.84 57569.89 88888.00 2000-07-17 07:40:11.965 199 15678.46 652.09 57569.65 88888.00 2000-07-17 07:40:12.965 199 15678.59 652.34 57569.41 88888.00 2000-07-17 07:40:13.965 199 15678.72 651.84 57569.29 88888.00 2000-07-17 07:40:14.965 199 15678.20 652.71 57569.89 88888.00 2000-07-17 07:40:15.965 199 15678.20 652.09 57570.02 88888.00 2000-07-17 07:40:16.965 199 15678.33 651.97 57570.02 88888.00 2000-07-17 07:40:17.965 199 15678.20 652.09 57570.02 88888.00 2000-07-17 07:40:18.965 199 15678.20 652.21 57569.29 88888.00 2000-07-17 07:40:19.965 199 15678.33 651.72 57569.65 88888.00 2000-07-17 07:40:20.965 199 15678.59 651.97 57569.29 88888.00 2000-07-17 07:40:21.965 199 15678.72 652.21 57569.29 88888.00 2000-07-17 07:40:22.965 199 15678.72 652.83 57569.65 88888.00 2000-07-17 07:40:23.965 199 15678.20 651.97 57569.04 88888.00 2000-07-17 07:40:24.965 199 15678.33 652.59 57570.02 88888.00 2000-07-17 07:40:25.965 199 15678.85 651.97 57569.16 88888.00 2000-07-17 07:40:26.965 199 15678.59 652.34 57569.77 88888.00 2000-07-17 07:40:27.965 199 15678.33 652.83 57569.41 88888.00 2000-07-17 07:40:28.965 199 15678.98 652.09 57569.77 88888.00 2000-07-17 07:40:29.965 199 15678.59 653.08 57569.29 88888.00 2000-07-17 07:40:30.965 199 15678.33 651.84 57569.89 88888.00 2000-07-17 07:40:31.965 199 15677.94 652.46 57569.65 88888.00 2000-07-17 07:40:32.965 199 15679.11 652.46 57569.41 88888.00 2000-07-17 07:40:33.965 199 15678.85 652.46 57569.41 88888.00 2000-07-17 07:40:34.965 199 15678.33 652.46 57569.04 88888.00 2000-07-17 07:40:35.965 199 15678.07 653.08 57568.92 88888.00 2000-07-17 07:40:36.965 199 15678.33 652.96 57569.53 88888.00 2000-07-17 07:40:37.965 199 15678.46 651.97 57569.53 88888.00 2000-07-17 07:40:38.965 199 15678.33 652.34 57569.04 88888.00 2000-07-17 07:40:39.965 199 15678.85 652.46 57569.41 88888.00 2000-07-17 07:40:40.965 199 15678.85 652.59 57569.53 88888.00 2000-07-17 07:40:41.965 199 15679.11 652.83 57569.29 88888.00 2000-07-17 07:40:42.965 199 15679.24 652.83 57569.65 88888.00 2000-07-17 07:40:43.965 199 15678.59 653.20 57569.41 88888.00 2000-07-17 07:40:44.965 199 15678.98 652.83 57569.89 88888.00 2000-07-17 07:40:45.965 199 15678.85 652.71 57569.89 88888.00 2000-07-17 07:40:46.965 199 15677.94 652.83 57569.65 88888.00 2000-07-17 07:40:47.965 199 15679.11 652.09 57569.04 88888.00 2000-07-17 07:40:48.965 199 15679.24 653.20 57569.16 88888.00 2000-07-17 07:40:49.965 199 15678.20 653.33 57569.89 88888.00 2000-07-17 07:40:50.965 199 15678.46 653.45 57570.02 88888.00 2000-07-17 07:40:51.965 199 15678.85 653.45 57569.65 88888.00 2000-07-17 07:40:52.965 199 15678.85 653.33 57569.53 88888.00 2000-07-17 07:40:53.965 199 15679.11 653.45 57570.02 88888.00 2000-07-17 07:40:54.965 199 15678.46 653.70 57568.67 88888.00 2000-07-17 07:40:55.965 199 15678.85 653.58 57569.41 88888.00 2000-07-17 07:40:56.965 199 15679.37 653.20 57569.41 88888.00 2000-07-17 07:40:57.965 199 15679.37 653.20 57569.77 88888.00 2000-07-17 07:40:58.965 199 15679.37 653.45 57569.77 88888.00 2000-07-17 07:40:59.965 199 15678.59 653.20 57569.53 88888.00 2000-07-17 07:41:00.965 199 15678.46 653.58 57569.77 88888.00 2000-07-17 07:41:01.965 199 15679.24 652.96 57569.77 88888.00 2000-07-17 07:41:02.965 199 15680.02 653.45 57569.16 88888.00 2000-07-17 07:41:03.965 199 15678.59 652.96 57569.41 88888.00 2000-07-17 07:41:04.965 199 15679.89 653.08 57569.65 88888.00 2000-07-17 07:41:05.965 199 15679.63 653.95 57569.53 88888.00 2000-07-17 07:41:06.965 199 15680.02 654.32 57569.65 88888.00 2000-07-17 07:41:07.965 199 15679.63 653.33 57569.65 88888.00 2000-07-17 07:41:08.965 199 15679.11 653.08 57570.14 88888.00 2000-07-17 07:41:09.965 199 15679.24 653.33 57569.65 88888.00 2000-07-17 07:41:10.965 199 15679.37 653.33 57569.89 88888.00 2000-07-17 07:41:11.965 199 15679.76 652.96 57569.53 88888.00 2000-07-17 07:41:12.965 199 15680.15 652.83 57569.89 88888.00 2000-07-17 07:41:13.965 199 15679.63 653.20 57569.89 88888.00 2000-07-17 07:41:14.965 199 15680.02 654.07 57569.41 88888.00 2000-07-17 07:41:15.965 199 15679.24 653.20 57570.26 88888.00 2000-07-17 07:41:16.965 199 15679.37 652.96 57569.04 88888.00 2000-07-17 07:41:17.965 199 15679.89 654.07 57569.77 88888.00 2000-07-17 07:41:18.965 199 15679.50 653.95 57569.29 88888.00 2000-07-17 07:41:19.965 199 15679.63 653.58 57569.65 88888.00 2000-07-17 07:41:20.965 199 15679.11 653.20 57569.65 88888.00 2000-07-17 07:41:21.965 199 15679.89 653.95 57569.89 88888.00 2000-07-17 07:41:22.965 199 15680.02 653.08 57569.53 88888.00 2000-07-17 07:41:23.965 199 15680.28 652.96 57569.41 88888.00 2000-07-17 07:41:24.965 199 15679.50 653.45 57570.38 88888.00 2000-07-17 07:41:25.965 199 15680.28 653.58 57569.65 88888.00 2000-07-17 07:41:26.965 199 15680.15 653.95 57569.53 88888.00 2000-07-17 07:41:27.965 199 15679.37 654.07 57570.63 88888.00 2000-07-17 07:41:28.965 199 15681.06 653.95 57570.63 88888.00 2000-07-17 07:41:29.965 199 15680.67 654.32 57569.77 88888.00 2000-07-17 07:41:30.965 199 15680.41 653.95 57570.63 88888.00 2000-07-17 07:41:31.965 199 15679.50 654.44 57569.53 88888.00 2000-07-17 07:41:32.965 199 15680.80 653.33 57570.26 88888.00 2000-07-17 07:41:33.965 199 15680.28 652.96 57570.26 88888.00 2000-07-17 07:41:34.965 199 15680.02 654.32 57569.41 88888.00 2000-07-17 07:41:35.965 199 15680.02 654.07 57570.38 88888.00 2000-07-17 07:41:36.965 199 15680.15 654.44 57569.89 88888.00 2000-07-17 07:41:37.965 199 15680.54 653.70 57570.14 88888.00 2000-07-17 07:41:38.965 199 15680.02 653.33 57570.26 88888.00 2000-07-17 07:41:39.965 199 15680.02 653.95 57570.02 88888.00 2000-07-17 07:41:40.965 199 15680.67 653.45 57570.02 88888.00 2000-07-17 07:41:41.965 199 15679.89 653.58 57570.26 88888.00 2000-07-17 07:41:42.965 199 15679.76 654.32 57570.14 88888.00 2000-07-17 07:41:43.965 199 15680.54 653.45 57570.14 88888.00 2000-07-17 07:41:44.965 199 15679.50 653.70 57570.75 88888.00 2000-07-17 07:41:45.965 199 15680.67 653.95 57570.63 88888.00 2000-07-17 07:41:46.965 199 15680.67 654.44 57570.26 88888.00 2000-07-17 07:41:47.965 199 15680.54 654.07 57570.75 88888.00 2000-07-17 07:41:48.965 199 15681.06 654.07 57570.14 88888.00 2000-07-17 07:41:49.965 199 15680.80 654.57 57570.88 88888.00 2000-07-17 07:41:50.965 199 15681.06 654.44 57570.26 88888.00 2000-07-17 07:41:51.965 199 15681.19 654.69 57570.63 88888.00 2000-07-17 07:41:52.965 199 15679.89 654.32 57570.75 88888.00 2000-07-17 07:41:53.965 199 15680.54 654.32 57569.89 88888.00 2000-07-17 07:41:54.965 199 15680.54 654.32 57569.89 88888.00 2000-07-17 07:41:55.965 199 15681.58 654.44 57570.63 88888.00 2000-07-17 07:41:56.965 199 15680.67 654.82 57570.02 88888.00 2000-07-17 07:41:57.965 199 15680.93 654.32 57570.63 88888.00 2000-07-17 07:41:58.965 199 15680.67 654.20 57570.26 88888.00 2000-07-17 07:41:59.965 199 15680.54 654.07 57570.75 88888.00 2000-07-17 07:42:00.965 199 15681.19 653.95 57570.75 88888.00 2000-07-17 07:42:01.965 199 15681.06 654.07 57570.38 88888.00 2000-07-17 07:42:02.965 199 15681.19 654.32 57570.75 88888.00 2000-07-17 07:42:03.965 199 15680.93 653.95 57570.14 88888.00 2000-07-17 07:42:04.965 199 15680.93 654.69 57570.75 88888.00 2000-07-17 07:42:05.965 199 15681.06 653.95 57570.26 88888.00 2000-07-17 07:42:06.965 199 15680.93 654.82 57570.63 88888.00 2000-07-17 07:42:07.965 199 15680.93 654.82 57570.75 88888.00 2000-07-17 07:42:08.965 199 15681.71 653.58 57570.88 88888.00 2000-07-17 07:42:09.965 199 15681.32 654.32 57571.12 88888.00 2000-07-17 07:42:10.965 199 15682.10 653.95 57570.38 88888.00 2000-07-17 07:42:11.965 199 15681.97 654.82 57570.88 88888.00 2000-07-17 07:42:12.965 199 15681.58 653.95 57571.12 88888.00 2000-07-17 07:42:13.965 199 15681.84 654.32 57570.26 88888.00 2000-07-17 07:42:15.965 199 15681.58 653.95 57571.12 88888.00 2000-07-17 07:42:16.965 199 15681.97 653.70 57571.24 88888.00 2000-07-17 07:42:17.965 199 15681.97 654.07 57570.63 88888.00 2000-07-17 07:42:18.965 199 15682.36 654.44 57571.24 88888.00 2000-07-17 07:42:19.965 199 15681.45 653.70 57570.02 88888.00 2000-07-17 07:42:20.965 199 15681.45 653.95 57570.88 88888.00 2000-07-17 07:42:21.965 199 15681.71 654.57 57570.88 88888.00 2000-07-17 07:42:22.965 199 15681.97 654.07 57571.61 88888.00 2000-07-17 07:42:23.965 199 15681.97 654.07 57571.24 88888.00 2000-07-17 07:42:24.965 199 15681.84 653.70 57571.61 88888.00 2000-07-17 07:42:25.965 199 15682.36 654.57 57571.00 88888.00 2000-07-17 07:42:26.965 199 15682.36 654.94 57571.36 88888.00 2000-07-17 07:42:27.965 199 15681.97 654.44 57570.51 88888.00 2000-07-17 07:42:28.965 199 15681.84 654.32 57571.00 88888.00 2000-07-17 07:42:29.965 199 15681.84 654.94 57571.12 88888.00 2000-07-17 07:42:30.965 199 15682.23 654.32 57571.61 88888.00 2000-07-17 07:42:31.965 199 15682.10 654.57 57571.36 88888.00 2000-07-17 07:42:32.965 199 15681.97 654.82 57571.00 88888.00 2000-07-17 07:42:33.965 199 15681.97 654.57 57571.48 88888.00 2000-07-17 07:42:34.965 199 15682.62 654.20 57571.48 88888.00 2000-07-17 07:42:35.965 199 15682.10 654.32 57571.36 88888.00 2000-07-17 07:42:36.965 199 15681.71 654.69 57571.36 88888.00 2000-07-17 07:42:37.965 199 15682.49 655.19 57571.24 88888.00 2000-07-17 07:42:38.965 199 15682.23 654.57 57571.12 88888.00 2000-07-17 07:42:39.965 199 15682.88 654.32 57571.48 88888.00 2000-07-17 07:42:40.965 199 15682.88 654.32 57571.61 88888.00 2000-07-17 07:42:41.965 199 15682.49 653.95 57571.12 88888.00 2000-07-17 07:42:42.965 199 15682.23 654.44 57571.61 88888.00 2000-07-17 07:42:43.965 199 15682.36 653.70 57571.97 88888.00 2000-07-17 07:42:44.965 199 15681.84 654.82 57571.97 88888.00 2000-07-17 07:42:45.965 199 15681.58 654.07 57571.73 88888.00 2000-07-17 07:42:46.965 199 15682.10 654.20 57571.24 88888.00 2000-07-17 07:42:47.965 199 15682.23 654.44 57571.48 88888.00 2000-07-17 07:42:48.965 199 15681.97 654.57 57571.36 88888.00 2000-07-17 07:42:49.965 199 15682.36 654.44 57571.00 88888.00 2000-07-17 07:42:50.965 199 15682.49 654.82 57571.73 88888.00 2000-07-17 07:42:51.965 199 15682.49 654.69 57572.34 88888.00 2000-07-17 07:42:52.965 199 15681.84 654.20 57571.73 88888.00 2000-07-17 07:42:53.965 199 15682.49 654.44 57571.48 88888.00 2000-07-17 07:42:54.965 199 15682.10 653.95 57571.12 88888.00 2000-07-17 07:42:55.965 199 15681.32 654.07 57571.00 88888.00 2000-07-17 07:42:56.965 199 15682.23 654.94 57571.73 88888.00 2000-07-17 07:42:57.965 199 15681.71 653.82 57571.12 88888.00 2000-07-17 07:42:58.965 199 15681.97 654.32 57571.97 88888.00 2000-07-17 07:42:59.965 199 15682.75 654.32 57571.61 88888.00 2000-07-17 07:43:00.965 199 15682.23 653.70 57571.73 88888.00 2000-07-17 07:43:01.965 199 15682.49 653.95 57571.61 88888.00 2000-07-17 07:43:02.965 199 15682.23 653.95 57571.73 88888.00 2000-07-17 07:43:03.965 199 15681.97 654.32 57571.24 88888.00 2000-07-17 07:43:04.965 199 15682.23 654.20 57571.36 88888.00 2000-07-17 07:43:05.965 199 15682.62 653.70 57571.61 88888.00 2000-07-17 07:43:06.965 199 15681.71 654.44 57571.24 88888.00 2000-07-17 07:43:07.965 199 15681.97 653.58 57571.36 88888.00 2000-07-17 07:43:08.965 199 15681.84 653.82 57571.61 88888.00 2000-07-17 07:43:09.965 199 15681.19 653.82 57571.36 88888.00 2000-07-17 07:43:10.965 199 15681.84 653.95 57571.24 88888.00 2000-07-17 07:43:11.965 199 15682.23 653.20 57571.85 88888.00 2000-07-17 07:43:12.965 199 15681.58 653.20 57571.97 88888.00 2000-07-17 07:43:13.965 199 15681.58 654.07 57571.24 88888.00 2000-07-17 07:43:14.965 199 15681.71 653.82 57571.73 88888.00 2000-07-17 07:43:15.965 199 15681.58 653.95 57571.85 88888.00 2000-07-17 07:43:16.965 199 15682.23 653.95 57571.24 88888.00 2000-07-17 07:43:17.965 199 15681.45 653.58 57570.88 88888.00 2000-07-17 07:43:18.965 199 15681.58 654.20 57571.00 88888.00 2000-07-17 07:43:19.965 199 15681.45 653.70 57571.97 88888.00 2000-07-17 07:43:20.965 199 15681.58 653.82 57571.97 88888.00 2000-07-17 07:43:21.965 199 15681.71 653.33 57571.48 88888.00 2000-07-17 07:43:22.965 199 15681.84 653.08 57571.12 88888.00 2000-07-17 07:43:23.965 199 15681.06 653.33 57572.46 88888.00 2000-07-17 07:43:24.965 199 15681.45 653.82 57571.48 88888.00 2000-07-17 07:43:25.965 199 15681.84 653.70 57571.12 88888.00 2000-07-17 07:43:26.965 199 15680.41 653.45 57571.24 88888.00 2000-07-17 07:43:27.965 199 15681.19 653.70 57571.61 88888.00 2000-07-17 07:43:28.965 199 15681.32 653.58 57571.24 88888.00 2000-07-17 07:43:29.965 199 15680.80 653.70 57571.48 88888.00 2000-07-17 07:43:30.965 199 15680.54 653.70 57571.48 88888.00 2000-07-17 07:43:31.965 199 15680.80 653.82 57571.73 88888.00 2000-07-17 07:43:32.965 199 15680.41 653.95 57571.85 88888.00 2000-07-17 07:43:33.965 199 15681.19 653.08 57571.73 88888.00 2000-07-17 07:43:34.965 199 15681.45 653.20 57571.61 88888.00 2000-07-17 07:43:35.965 199 15681.32 653.33 57571.00 88888.00 2000-07-17 07:43:36.965 199 15680.93 653.70 57571.36 88888.00 2000-07-17 07:43:37.965 199 15681.45 653.70 57571.36 88888.00 2000-07-17 07:43:38.965 199 15681.45 654.20 57571.61 88888.00 2000-07-17 07:43:39.965 199 15680.93 653.95 57571.12 88888.00 2000-07-17 07:43:40.965 199 15680.80 653.58 57571.36 88888.00 2000-07-17 07:43:41.965 199 15680.80 653.45 57571.12 88888.00 2000-07-17 07:43:42.965 199 15681.06 653.20 57571.36 88888.00 2000-07-17 07:43:43.965 199 15680.93 652.83 57571.61 88888.00 2000-07-17 07:43:44.965 199 15680.54 653.58 57570.88 88888.00 2000-07-17 07:43:45.965 199 15680.54 653.20 57571.00 88888.00 2000-07-17 07:43:46.965 199 15681.06 654.32 57571.24 88888.00 2000-07-17 07:43:47.965 199 15681.19 653.20 57571.61 88888.00 2000-07-17 07:43:48.965 199 15680.93 653.95 57571.85 88888.00 2000-07-17 07:43:49.965 199 15680.41 653.33 57571.12 88888.00 2000-07-17 07:43:50.965 199 15680.67 653.08 57571.24 88888.00 2000-07-17 07:43:51.965 199 15680.28 652.96 57571.48 88888.00 2000-07-17 07:43:52.965 199 15680.93 652.96 57571.24 88888.00 2000-07-17 07:43:53.965 199 15680.41 653.33 57571.00 88888.00 2000-07-17 07:43:54.965 199 15680.54 653.33 57571.48 88888.00 2000-07-17 07:43:55.965 199 15680.15 653.82 57571.61 88888.00 2000-07-17 07:43:56.965 199 15680.80 653.33 57571.48 88888.00 2000-07-17 07:43:57.965 199 15680.54 653.45 57571.12 88888.00 2000-07-17 07:43:58.965 199 15680.67 653.33 57571.36 88888.00 2000-07-17 07:43:59.965 199 15680.54 653.33 57571.48 88888.00 2000-07-17 07:44:00.965 199 15680.15 652.96 57571.24 88888.00 2000-07-17 07:44:01.965 199 15680.67 653.33 57571.24 88888.00 2000-07-17 07:44:02.965 199 15681.32 652.83 57572.34 88888.00 2000-07-17 07:44:03.965 199 15680.54 653.33 57571.24 88888.00 2000-07-17 07:44:04.965 199 15680.67 652.83 57571.73 88888.00 2000-07-17 07:44:05.965 199 15680.28 653.45 57571.12 88888.00 2000-07-17 07:44:06.965 199 15680.02 652.83 57571.36 88888.00 2000-07-17 07:44:07.965 199 15680.02 652.71 57571.61 88888.00 2000-07-17 07:44:08.965 199 15679.50 652.59 57571.24 88888.00 2000-07-17 07:44:09.965 199 15678.98 653.08 57571.48 88888.00 2000-07-17 07:44:10.965 199 15679.63 653.33 57571.24 88888.00 2000-07-17 07:44:11.965 199 15680.02 652.83 57571.00 88888.00 2000-07-17 07:44:12.965 199 15679.63 652.34 57571.85 88888.00 2000-07-17 07:44:13.965 199 15679.76 653.45 57571.73 88888.00 2000-07-17 07:44:14.965 199 15679.50 653.20 57571.97 88888.00 2000-07-17 07:44:15.965 199 15680.41 652.96 57570.88 88888.00 2000-07-17 07:44:16.965 199 15680.15 652.83 57571.48 88888.00 2000-07-17 07:44:17.965 199 15679.24 652.83 57570.75 88888.00 2000-07-17 07:44:18.965 199 15679.89 652.96 57572.22 88888.00 2000-07-17 07:44:19.965 199 15679.63 652.71 57571.61 88888.00 2000-07-17 07:44:20.965 199 15679.63 652.46 57571.48 88888.00 2000-07-17 07:44:21.965 199 15679.11 652.83 57571.36 88888.00 2000-07-17 07:44:22.965 199 15680.15 652.09 57571.61 88888.00 2000-07-17 07:44:23.965 199 15679.24 652.34 57571.48 88888.00 2000-07-17 07:44:24.965 199 15679.11 652.21 57571.48 88888.00 2000-07-17 07:44:25.965 199 15679.76 653.08 57571.85 88888.00 2000-07-17 07:44:26.965 199 15678.85 652.83 57571.61 88888.00 2000-07-17 07:44:27.965 199 15679.37 652.59 57571.00 88888.00 2000-07-17 07:44:28.965 199 15679.37 652.34 57571.48 88888.00 2000-07-17 07:44:29.965 199 15679.63 652.83 57571.61 88888.00 2000-07-17 07:44:30.965 199 15679.11 653.33 57571.36 88888.00 2000-07-17 07:44:31.965 199 15678.85 652.09 57571.36 88888.00 2000-07-17 07:44:32.965 199 15678.98 652.46 57571.61 88888.00 2000-07-17 07:44:33.965 199 15679.24 652.21 57571.61 88888.00 2000-07-17 07:44:34.965 199 15678.85 652.21 57571.73 88888.00 2000-07-17 07:44:35.965 199 15678.85 652.83 57571.48 88888.00 2000-07-17 07:44:36.965 199 15680.02 652.46 57571.00 88888.00 2000-07-17 07:44:37.965 199 15679.11 652.46 57571.36 88888.00 2000-07-17 07:44:38.965 199 15678.98 652.09 57571.24 88888.00 2000-07-17 07:44:39.965 199 15678.72 652.34 57571.48 88888.00 2000-07-17 07:44:40.965 199 15679.63 652.46 57571.12 88888.00 2000-07-17 07:44:41.965 199 15678.98 652.83 57571.48 88888.00 2000-07-17 07:44:42.965 199 15679.11 652.09 57571.97 88888.00 2000-07-17 07:44:43.965 199 15678.33 652.34 57571.48 88888.00 2000-07-17 07:44:44.965 199 15679.11 652.59 57570.88 88888.00 2000-07-17 07:44:45.965 199 15678.85 652.59 57571.97 88888.00 2000-07-17 07:44:46.965 199 15678.59 652.96 57571.73 88888.00 2000-07-17 07:44:47.965 199 15678.72 652.46 57571.00 88888.00 2000-07-17 07:44:48.965 199 15678.85 652.34 57571.85 88888.00 2000-07-17 07:44:49.965 199 15678.85 652.46 57571.61 88888.00 2000-07-17 07:44:50.965 199 15679.11 652.71 57571.00 88888.00 2000-07-17 07:44:51.965 199 15678.59 652.59 57571.85 88888.00 2000-07-17 07:44:52.965 199 15678.85 652.46 57571.36 88888.00 2000-07-17 07:44:53.965 199 15678.59 652.34 57571.73 88888.00 2000-07-17 07:44:54.965 199 15679.11 652.34 57570.88 88888.00 2000-07-17 07:44:55.965 199 15678.59 651.84 57571.48 88888.00 2000-07-17 07:44:56.965 199 15678.33 652.34 57570.75 88888.00 2000-07-17 07:44:57.965 199 15678.85 652.21 57570.51 88888.00 2000-07-17 07:44:58.965 199 15678.33 652.34 57571.00 88888.00 2000-07-17 07:44:59.965 199 15678.07 652.34 57570.63 88888.00 2000-07-17 07:45:00.965 199 15679.37 652.46 57571.12 88888.00 2000-07-17 07:45:01.965 199 15678.85 651.97 57570.88 88888.00 2000-07-17 07:45:02.965 199 15677.94 652.46 57571.00 88888.00 2000-07-17 07:45:03.965 199 15677.81 652.21 57571.00 88888.00 2000-07-17 07:45:04.965 199 15678.72 651.72 57571.48 88888.00 2000-07-17 07:45:05.965 199 15678.59 652.34 57571.12 88888.00 2000-07-17 07:45:06.965 199 15678.46 652.34 57570.75 88888.00 2000-07-17 07:45:07.965 199 15678.07 652.96 57570.75 88888.00 2000-07-17 07:45:08.965 199 15678.59 651.59 57571.24 88888.00 2000-07-17 07:45:09.965 199 15678.33 652.34 57571.12 88888.00 2000-07-17 07:45:10.965 199 15678.20 652.34 57571.61 88888.00 2000-07-17 07:45:11.965 199 15678.98 652.09 57570.75 88888.00 2000-07-17 07:45:12.965 199 15678.33 652.71 57571.00 88888.00 2000-07-17 07:45:13.965 199 15677.94 652.21 57571.24 88888.00 2000-07-17 07:45:14.965 199 15678.20 652.46 57571.24 88888.00 2000-07-17 07:45:15.965 199 15677.81 652.21 57571.12 88888.00 2000-07-17 07:45:16.965 199 15678.20 652.46 57570.75 88888.00 2000-07-17 07:45:17.965 199 15677.94 652.46 57571.36 88888.00 2000-07-17 07:45:18.965 199 15677.29 652.09 57571.24 88888.00 2000-07-17 07:45:19.965 199 15678.20 652.34 57571.24 88888.00 2000-07-17 07:45:20.965 199 15677.81 652.21 57571.61 88888.00 2000-07-17 07:45:21.965 199 15677.42 651.97 57570.75 88888.00 2000-07-17 07:45:22.965 199 15677.68 651.84 57571.12 88888.00 2000-07-17 07:45:23.965 199 15678.07 651.84 57571.00 88888.00 2000-07-17 07:45:24.965 199 15677.94 651.97 57570.51 88888.00 2000-07-17 07:45:25.965 199 15677.94 651.84 57570.75 88888.00 2000-07-17 07:45:26.965 199 15678.07 652.46 57571.48 88888.00 2000-07-17 07:45:27.965 199 15678.20 652.09 57570.63 88888.00 2000-07-17 07:45:28.965 199 15677.94 651.97 57570.26 88888.00 2000-07-17 07:45:29.965 199 15678.07 651.47 57571.36 88888.00 2000-07-17 07:45:30.965 199 15677.94 652.21 57571.24 88888.00 2000-07-17 07:45:31.965 199 15677.94 652.09 57571.00 88888.00 2000-07-17 07:45:32.965 199 15677.55 651.84 57570.75 88888.00 2000-07-17 07:45:33.965 199 15677.16 651.59 57571.00 88888.00 2000-07-17 07:45:34.965 199 15678.07 651.72 57571.36 88888.00 2000-07-17 07:45:35.965 199 15677.42 651.22 57570.88 88888.00 2000-07-17 07:45:36.965 199 15678.20 652.21 57571.48 88888.00 2000-07-17 07:45:37.965 199 15677.81 651.72 57570.75 88888.00 2000-07-17 07:45:38.965 199 15677.68 651.72 57570.75 88888.00 2000-07-17 07:45:39.965 199 15677.42 652.21 57571.12 88888.00 2000-07-17 07:45:40.965 199 15677.55 651.59 57570.63 88888.00 2000-07-17 07:45:41.965 199 15677.29 652.09 57571.00 88888.00 2000-07-17 07:45:42.965 199 15677.55 652.09 57571.24 88888.00 2000-07-17 07:45:43.965 199 15677.29 651.84 57571.00 88888.00 2000-07-17 07:45:44.965 199 15677.03 651.84 57571.00 88888.00 2000-07-17 07:45:45.965 199 15676.90 651.97 57570.63 88888.00 2000-07-17 07:45:46.965 199 15677.16 651.47 57570.51 88888.00 2000-07-17 07:45:47.965 199 15677.16 652.21 57570.75 88888.00 2000-07-17 07:45:48.965 199 15677.03 652.21 57571.12 88888.00 2000-07-17 07:45:49.965 199 15677.03 651.97 57571.00 88888.00 2000-07-17 07:45:50.965 199 15678.20 652.46 57571.12 88888.00 2000-07-17 07:45:51.965 199 15677.29 652.21 57571.00 88888.00 2000-07-17 07:45:52.965 199 15677.16 651.47 57571.00 88888.00 2000-07-17 07:45:53.965 199 15676.64 651.72 57570.63 88888.00 2000-07-17 07:45:54.965 199 15677.29 652.59 57571.24 88888.00 2000-07-17 07:45:55.965 199 15677.29 651.59 57570.75 88888.00 2000-07-17 07:45:56.965 199 15677.29 651.72 57571.73 88888.00 2000-07-17 07:45:57.965 199 15677.42 652.34 57570.88 88888.00 2000-07-17 07:45:58.965 199 15677.16 652.21 57570.51 88888.00 2000-07-17 07:45:59.965 199 15677.42 652.09 57570.88 88888.00 2000-07-17 07:46:00.965 199 15676.38 651.72 57570.75 88888.00 2000-07-17 07:46:01.965 199 15676.64 651.47 57571.24 88888.00 2000-07-17 07:46:02.965 199 15677.16 651.84 57570.88 88888.00 2000-07-17 07:46:03.965 199 15677.16 651.72 57571.48 88888.00 2000-07-17 07:46:04.965 199 15676.90 652.21 57570.51 88888.00 2000-07-17 07:46:05.965 199 15677.29 651.47 57570.88 88888.00 2000-07-17 07:46:06.965 199 15676.90 651.59 57571.00 88888.00 2000-07-17 07:46:07.965 199 15676.51 652.59 57570.88 88888.00 2000-07-17 07:46:08.965 199 15677.29 652.21 57570.51 88888.00 2000-07-17 07:46:09.965 199 15676.51 652.59 57570.63 88888.00 2000-07-17 07:46:10.965 199 15676.64 652.59 57570.75 88888.00 2000-07-17 07:46:11.965 199 15676.51 651.84 57571.12 88888.00 2000-07-17 07:46:12.965 199 15676.64 651.59 57571.12 88888.00 2000-07-17 07:46:13.965 199 15677.16 652.09 57570.51 88888.00 2000-07-17 07:46:14.965 199 15676.38 651.72 57570.14 88888.00 2000-07-17 07:46:15.965 199 15676.64 651.97 57570.51 88888.00 2000-07-17 07:46:16.965 199 15677.29 651.59 57570.88 88888.00 2000-07-17 07:46:17.965 199 15676.77 651.97 57571.24 88888.00 2000-07-17 07:46:18.965 199 15676.38 651.47 57570.75 88888.00 2000-07-17 07:46:19.965 199 15677.03 651.22 57570.75 88888.00 2000-07-17 07:46:20.965 199 15676.90 651.97 57571.24 88888.00 2000-07-17 07:46:21.965 199 15676.25 651.72 57570.63 88888.00 2000-07-17 07:46:22.965 199 15676.64 651.35 57570.38 88888.00 2000-07-17 07:46:23.965 199 15676.25 651.72 57570.75 88888.00 2000-07-17 07:46:24.965 199 15677.03 651.59 57570.26 88888.00 2000-07-17 07:46:25.965 199 15676.90 651.35 57570.75 88888.00 2000-07-17 07:46:26.965 199 15676.77 651.59 57570.75 88888.00 2000-07-17 07:46:27.965 199 15676.90 651.97 57570.63 88888.00 2000-07-17 07:46:28.965 199 15676.38 652.34 57570.63 88888.00 2000-07-17 07:46:29.965 199 15676.51 651.72 57571.24 88888.00 2000-07-17 07:46:30.965 199 15677.68 652.21 57571.12 88888.00 2000-07-17 07:46:31.965 199 15677.03 651.72 57570.38 88888.00 2000-07-17 07:46:32.965 199 15676.51 650.98 57570.88 88888.00 2000-07-17 07:46:33.965 199 15676.77 651.72 57570.63 88888.00 2000-07-17 07:46:34.965 199 15676.51 651.72 57570.63 88888.00 2000-07-17 07:46:35.965 199 15677.29 651.84 57570.38 88888.00 2000-07-17 07:46:36.965 199 15676.77 651.72 57570.75 88888.00 2000-07-17 07:46:37.965 199 15676.51 651.72 57570.38 88888.00 2000-07-17 07:46:38.965 199 15675.73 651.59 57570.51 88888.00 2000-07-17 07:46:39.965 199 15676.51 651.72 57571.24 88888.00 2000-07-17 07:46:40.965 199 15676.64 651.84 57571.12 88888.00 2000-07-17 07:46:41.965 199 15676.77 651.84 57570.38 88888.00 2000-07-17 07:46:42.965 199 15676.38 652.09 57570.63 88888.00 2000-07-17 07:46:43.965 199 15676.38 651.72 57570.02 88888.00 2000-07-17 07:46:44.965 199 15676.77 652.34 57570.88 88888.00 2000-07-17 07:46:45.965 199 15676.38 651.35 57570.88 88888.00 2000-07-17 07:46:46.965 199 15676.64 651.84 57570.14 88888.00 2000-07-17 07:46:47.965 199 15675.60 651.72 57570.38 88888.00 2000-07-17 07:46:48.965 199 15676.25 652.09 57569.65 88888.00 2000-07-17 07:46:49.965 199 15676.77 651.84 57570.26 88888.00 2000-07-17 07:46:50.965 199 15676.25 652.21 57570.26 88888.00 2000-07-17 07:46:51.965 199 15676.64 651.72 57570.75 88888.00 2000-07-17 07:46:52.965 199 15676.38 651.59 57570.75 88888.00 2000-07-17 07:46:53.965 199 15676.77 651.10 57570.51 88888.00 2000-07-17 07:46:54.965 199 15676.90 651.22 57570.26 88888.00 2000-07-17 07:46:55.965 199 15676.77 650.98 57570.14 88888.00 2000-07-17 07:46:56.965 199 15675.60 651.97 57570.75 88888.00 2000-07-17 07:46:57.965 199 15676.51 651.35 57570.63 88888.00 2000-07-17 07:46:58.965 199 15676.64 651.72 57570.51 88888.00 2000-07-17 07:46:59.965 199 15676.51 651.97 57570.51 88888.00 2000-07-17 07:47:00.965 199 15675.86 651.35 57570.51 88888.00 2000-07-17 07:47:01.965 199 15676.64 652.21 57570.14 88888.00 2000-07-17 07:47:02.965 199 15676.77 652.09 57569.65 88888.00 2000-07-17 07:47:03.965 199 15676.25 651.35 57570.51 88888.00 2000-07-17 07:47:04.965 199 15675.73 651.47 57570.02 88888.00 2000-07-17 07:47:05.965 199 15676.38 652.09 57570.63 88888.00 2000-07-17 07:47:06.965 199 15676.77 651.59 57570.26 88888.00 2000-07-17 07:47:07.965 199 15676.64 651.84 57571.12 88888.00 2000-07-17 07:47:08.965 199 15676.51 651.84 57570.14 88888.00 2000-07-17 07:47:09.965 199 15676.64 651.59 57570.14 88888.00 2000-07-17 07:47:10.965 199 15676.51 652.09 57569.89 88888.00 2000-07-17 07:47:11.965 199 15676.77 652.09 57570.14 88888.00 2000-07-17 07:47:12.965 199 15677.03 651.22 57570.75 88888.00 2000-07-17 07:47:13.965 199 15676.51 652.09 57570.02 88888.00 2000-07-17 07:47:14.965 199 15676.64 651.72 57571.00 88888.00 2000-07-17 07:47:15.965 199 15675.86 650.98 57570.14 88888.00 2000-07-17 07:47:16.965 199 15676.25 651.72 57570.26 88888.00 2000-07-17 07:47:17.965 199 15676.64 652.09 57570.14 88888.00 2000-07-17 07:47:18.965 199 15676.90 651.35 57570.26 88888.00 2000-07-17 07:47:19.965 199 15676.25 652.09 57570.51 88888.00 2000-07-17 07:47:20.965 199 15676.38 652.21 57570.51 88888.00 2000-07-17 07:47:21.965 199 15676.64 651.97 57569.89 88888.00 2000-07-17 07:47:22.965 199 15675.73 652.71 57570.26 88888.00 2000-07-17 07:47:23.965 199 15676.77 651.47 57570.26 88888.00 2000-07-17 07:47:24.965 199 15676.51 651.72 57569.89 88888.00 2000-07-17 07:47:25.965 199 15676.64 651.84 57570.63 88888.00 2000-07-17 07:47:26.965 199 15676.38 651.97 57570.26 88888.00 2000-07-17 07:47:27.965 199 15676.25 652.09 57570.14 88888.00 2000-07-17 07:47:28.965 199 15676.38 651.10 57570.75 88888.00 2000-07-17 07:47:29.965 199 15676.90 652.09 57570.75 88888.00 2000-07-17 07:47:30.965 199 15676.12 652.09 57570.02 88888.00 2000-07-17 07:47:31.965 199 15676.64 651.97 57570.14 88888.00 2000-07-17 07:47:32.965 199 15676.51 651.35 57570.38 88888.00 2000-07-17 07:47:33.965 199 15676.64 651.84 57570.02 88888.00 2000-07-17 07:47:34.965 199 15676.12 651.84 57570.38 88888.00 2000-07-17 07:47:35.965 199 15676.38 652.09 57570.02 88888.00 2000-07-17 07:47:36.965 199 15676.25 651.84 57570.26 88888.00 2000-07-17 07:47:37.965 199 15675.47 651.47 57570.26 88888.00 2000-07-17 07:47:38.965 199 15675.86 652.09 57570.26 88888.00 2000-07-17 07:47:39.965 199 15676.25 651.97 57570.75 88888.00 2000-07-17 07:47:40.965 199 15676.38 652.59 57570.63 88888.00 2000-07-17 07:47:41.965 199 15676.51 652.46 57570.26 88888.00 2000-07-17 07:47:42.965 199 15675.73 651.22 57570.38 88888.00 2000-07-17 07:47:43.965 199 15675.86 652.21 57570.75 88888.00 2000-07-17 07:47:44.965 199 15676.12 652.21 57570.75 88888.00 2000-07-17 07:47:45.965 199 15675.47 652.59 57570.14 88888.00 2000-07-17 07:47:46.965 199 15675.86 652.09 57569.77 88888.00 2000-07-17 07:47:47.965 199 15676.38 651.97 57570.51 88888.00 2000-07-17 07:47:48.965 199 15676.12 652.09 57570.02 88888.00 2000-07-17 07:47:49.965 199 15675.99 652.34 57570.51 88888.00 2000-07-17 07:47:50.965 199 15676.38 652.21 57570.26 88888.00 2000-07-17 07:47:51.965 199 15675.99 651.97 57570.26 88888.00 2000-07-17 07:47:52.965 199 15676.25 652.83 57570.02 88888.00 2000-07-17 07:47:53.965 199 15676.77 651.84 57569.89 88888.00 2000-07-17 07:47:54.965 199 15676.90 652.46 57570.14 88888.00 2000-07-17 07:47:55.965 199 15676.51 652.34 57569.77 88888.00 2000-07-17 07:47:56.965 199 15676.25 652.09 57570.02 88888.00 2000-07-17 07:47:57.965 199 15676.38 652.46 57570.26 88888.00 2000-07-17 07:47:58.965 199 15676.12 652.83 57570.14 88888.00 2000-07-17 07:47:59.965 199 15675.73 652.83 57570.02 88888.00 2000-07-17 07:48:00.965 199 15675.99 651.59 57570.14 88888.00 2000-07-17 07:48:01.965 199 15676.38 652.09 57570.26 88888.00 2000-07-17 07:48:02.965 199 15676.12 652.34 57569.53 88888.00 2000-07-17 07:48:03.965 199 15675.60 652.21 57569.89 88888.00 2000-07-17 07:48:04.965 199 15675.73 652.09 57569.89 88888.00 2000-07-17 07:48:05.965 199 15675.73 652.34 57569.41 88888.00 2000-07-17 07:48:06.965 199 15675.86 651.97 57569.89 88888.00 2000-07-17 07:48:07.965 199 15676.51 652.09 57570.51 88888.00 2000-07-17 07:48:08.965 199 15675.73 651.97 57570.14 88888.00 2000-07-17 07:48:09.965 199 15676.25 652.34 57570.38 88888.00 2000-07-17 07:48:10.965 199 15675.73 652.96 57570.26 88888.00 2000-07-17 07:48:11.965 199 15675.60 652.21 57570.38 88888.00 2000-07-17 07:48:12.965 199 15675.99 652.46 57569.41 88888.00 2000-07-17 07:48:13.965 199 15676.25 651.97 57569.41 88888.00 2000-07-17 07:48:14.965 199 15676.90 652.34 57569.53 88888.00 2000-07-17 07:48:15.965 199 15676.12 652.34 57570.02 88888.00 2000-07-17 07:48:16.965 199 15676.38 652.71 57569.65 88888.00 2000-07-17 07:48:17.965 199 15676.51 652.21 57569.53 88888.00 2000-07-17 07:48:18.965 199 15676.12 652.21 57569.53 88888.00 2000-07-17 07:48:19.965 199 15676.77 652.83 57570.14 88888.00 2000-07-17 07:48:20.965 199 15676.12 652.71 57570.26 88888.00 2000-07-17 07:48:21.965 199 15677.16 652.34 57569.65 88888.00 2000-07-17 07:48:22.965 199 15676.51 652.59 57570.14 88888.00 2000-07-17 07:48:23.965 199 15676.38 652.09 57570.26 88888.00 2000-07-17 07:48:24.965 199 15676.64 652.96 57569.65 88888.00 2000-07-17 07:48:25.965 199 15676.51 652.21 57570.26 88888.00 2000-07-17 07:48:26.965 199 15676.38 652.21 57569.89 88888.00 2000-07-17 07:48:27.965 199 15675.21 652.46 57570.51 88888.00 2000-07-17 07:48:28.965 199 15676.38 652.71 57569.65 88888.00 2000-07-17 07:48:29.965 199 15676.90 652.09 57570.02 88888.00 2000-07-17 07:48:30.965 199 15676.12 652.21 57570.02 88888.00 2000-07-17 07:48:31.965 199 15676.51 651.97 57570.02 88888.00 2000-07-17 07:48:32.965 199 15676.12 651.72 57569.89 88888.00 2000-07-17 07:48:33.965 199 15676.38 651.72 57568.92 88888.00 2000-07-17 07:48:34.965 199 15676.90 652.21 57569.77 88888.00 2000-07-17 07:48:35.965 199 15675.73 651.84 57569.29 88888.00 2000-07-17 07:48:36.965 199 15676.25 651.59 57570.38 88888.00 2000-07-17 07:48:37.965 199 15675.99 651.72 57569.41 88888.00 2000-07-17 07:48:38.965 199 15676.51 652.34 57570.02 88888.00 2000-07-17 07:48:39.965 199 15676.64 652.59 57570.14 88888.00 2000-07-17 07:48:40.965 199 15676.38 652.71 57570.02 88888.00 2000-07-17 07:48:41.965 199 15676.64 652.46 57570.02 88888.00 2000-07-17 07:48:42.965 199 15675.99 652.21 57569.77 88888.00 2000-07-17 07:48:43.965 199 15675.73 652.71 57570.26 88888.00 2000-07-17 07:48:44.965 199 15676.38 652.21 57569.65 88888.00 2000-07-17 07:48:45.965 199 15676.25 652.46 57569.65 88888.00 2000-07-17 07:48:46.965 199 15675.47 652.71 57570.02 88888.00 2000-07-17 07:48:47.965 199 15675.73 652.46 57570.75 88888.00 2000-07-17 07:48:48.965 199 15676.64 652.71 57570.14 88888.00 2000-07-17 07:48:49.965 199 15675.86 652.09 57569.41 88888.00 2000-07-17 07:48:50.965 199 15676.90 651.84 57570.02 88888.00 2000-07-17 07:48:51.965 199 15676.38 652.46 57569.53 88888.00 2000-07-17 07:48:52.965 199 15676.51 652.34 57569.65 88888.00 2000-07-17 07:48:53.965 199 15675.99 651.97 57569.53 88888.00 2000-07-17 07:48:54.965 199 15676.38 652.71 57569.29 88888.00 2000-07-17 07:48:55.965 199 15676.51 652.34 57570.14 88888.00 2000-07-17 07:48:56.965 199 15676.90 652.71 57569.16 88888.00 2000-07-17 07:48:57.965 199 15676.38 652.71 57569.65 88888.00 2000-07-17 07:48:58.965 199 15676.77 652.34 57569.41 88888.00 2000-07-17 07:48:59.965 199 15676.38 653.20 57570.14 88888.00 2000-07-17 07:49:00.965 199 15676.77 652.96 57569.65 88888.00 2000-07-17 07:49:01.965 199 15676.64 652.96 57568.79 88888.00 2000-07-17 07:49:02.965 199 15676.12 652.71 57570.02 88888.00 2000-07-17 07:49:03.965 199 15676.38 652.96 57569.41 88888.00 2000-07-17 07:49:04.965 199 15676.38 652.83 57570.14 88888.00 2000-07-17 07:49:05.965 199 15676.38 652.59 57569.41 88888.00 2000-07-17 07:49:06.965 199 15676.64 652.96 57569.77 88888.00 2000-07-17 07:49:07.965 199 15676.51 652.34 57570.14 88888.00 2000-07-17 07:49:08.965 199 15677.29 652.71 57569.41 88888.00 2000-07-17 07:49:09.965 199 15676.12 653.08 57569.53 88888.00 2000-07-17 07:49:10.965 199 15675.99 653.08 57569.41 88888.00 2000-07-17 07:49:11.965 199 15676.25 652.46 57570.14 88888.00 2000-07-17 07:49:12.965 199 15675.99 652.71 57569.89 88888.00 2000-07-17 07:49:13.965 199 15676.90 653.20 57569.89 88888.00 2000-07-17 07:49:14.965 199 15676.25 652.34 57569.53 88888.00 2000-07-17 07:49:15.965 199 15676.12 653.08 57569.29 88888.00 2000-07-17 07:49:16.965 199 15675.99 652.59 57569.77 88888.00 2000-07-17 07:49:17.965 199 15676.25 652.96 57570.26 88888.00 2000-07-17 07:49:18.965 199 15676.38 652.46 57569.04 88888.00 2000-07-17 07:49:19.965 199 15676.38 652.71 57570.26 88888.00 2000-07-17 07:49:20.965 199 15677.03 652.34 57569.53 88888.00 2000-07-17 07:49:21.965 199 15675.99 652.96 57569.04 88888.00 2000-07-17 07:49:22.965 199 15676.25 652.46 57569.29 88888.00 2000-07-17 07:49:23.965 199 15676.51 653.33 57569.41 88888.00 2000-07-17 07:49:24.965 199 15675.99 653.20 57569.41 88888.00 2000-07-17 07:49:25.965 199 15676.77 652.83 57569.77 88888.00 2000-07-17 07:49:26.965 199 15676.51 652.46 57569.41 88888.00 2000-07-17 07:49:27.965 199 15676.25 652.46 57569.16 88888.00 2000-07-17 07:49:28.965 199 15676.90 652.83 57569.29 88888.00 2000-07-17 07:49:29.965 199 15677.03 652.96 57569.53 88888.00 2000-07-17 07:49:30.965 199 15676.38 653.08 57569.53 88888.00 2000-07-17 07:49:31.965 199 15677.03 653.33 57569.77 88888.00 2000-07-17 07:49:32.965 199 15676.64 653.58 57570.14 88888.00 2000-07-17 07:49:33.965 199 15677.68 653.08 57570.02 88888.00 2000-07-17 07:49:34.965 199 15676.25 652.83 57569.29 88888.00 2000-07-17 07:49:35.965 199 15676.77 653.20 57570.14 88888.00 2000-07-17 07:49:36.965 199 15676.51 652.96 57570.14 88888.00 2000-07-17 07:49:37.965 199 15676.90 653.08 57568.92 88888.00 2000-07-17 07:49:38.965 199 15677.03 653.08 57569.16 88888.00 2000-07-17 07:49:39.965 199 15676.64 652.96 57569.53 88888.00 2000-07-17 07:49:40.965 199 15677.42 652.96 57569.89 88888.00 2000-07-17 07:49:41.965 199 15676.64 653.20 57570.63 88888.00 2000-07-17 07:49:42.965 199 15676.51 653.33 57569.16 88888.00 2000-07-17 07:49:43.965 199 15676.64 653.82 57569.53 88888.00 2000-07-17 07:49:44.965 199 15677.81 652.34 57569.65 88888.00 2000-07-17 07:49:45.965 199 15676.38 652.71 57569.77 88888.00 2000-07-17 07:49:46.965 199 15677.03 652.46 57569.89 88888.00 2000-07-17 07:49:47.965 199 15677.03 652.59 57570.14 88888.00 2000-07-17 07:49:48.965 199 15677.68 652.96 57569.65 88888.00 2000-07-17 07:49:49.965 199 15676.90 653.20 57569.89 88888.00 2000-07-17 07:49:50.965 199 15677.03 652.59 57569.16 88888.00 2000-07-17 07:49:51.965 199 15677.94 653.33 57569.77 88888.00 2000-07-17 07:49:52.965 199 15676.90 652.96 57569.89 88888.00 2000-07-17 07:49:53.965 199 15677.81 652.46 57569.29 88888.00 2000-07-17 07:49:54.965 199 15676.77 652.83 57569.29 88888.00 2000-07-17 07:49:55.965 199 15676.64 652.83 57569.77 88888.00 2000-07-17 07:49:56.965 199 15676.90 653.08 57569.65 88888.00 2000-07-17 07:49:57.965 199 15677.55 653.33 57569.41 88888.00 2000-07-17 07:49:58.965 199 15677.03 652.71 57569.77 88888.00 2000-07-17 07:49:59.965 199 15677.42 652.96 57570.02 88888.00 2000-07-17 07:50:00.965 199 15676.90 653.20 57569.16 88888.00 2000-07-17 07:50:01.965 199 15676.77 652.83 57569.41 88888.00 2000-07-17 07:50:02.965 199 15676.90 653.33 57569.41 88888.00 2000-07-17 07:50:03.965 199 15677.68 653.20 57569.29 88888.00 2000-07-17 07:50:04.965 199 15677.55 653.08 57569.53 88888.00 2000-07-17 07:50:05.965 199 15676.90 653.08 57569.04 88888.00 2000-07-17 07:50:06.965 199 15677.55 652.96 57569.77 88888.00 2000-07-17 07:50:07.965 199 15677.55 652.59 57569.29 88888.00 2000-07-17 07:50:08.965 199 15677.16 652.96 57569.53 88888.00 2000-07-17 07:50:09.965 199 15676.90 653.70 57570.02 88888.00 2000-07-17 07:50:10.965 199 15677.42 653.33 57570.02 88888.00 2000-07-17 07:50:11.965 199 15677.03 653.20 57569.29 88888.00 2000-07-17 07:50:12.965 199 15677.29 653.33 57569.41 88888.00 2000-07-17 07:50:13.965 199 15677.16 653.45 57569.41 88888.00 2000-07-17 07:50:14.965 199 15677.81 653.58 57569.16 88888.00 2000-07-17 07:50:15.965 199 15677.68 653.33 57569.65 88888.00 2000-07-17 07:50:16.965 199 15677.55 653.45 57569.65 88888.00 2000-07-17 07:50:17.965 199 15677.16 653.70 57569.89 88888.00 2000-07-17 07:50:18.965 199 15677.16 653.45 57570.02 88888.00 2000-07-17 07:50:19.965 199 15677.68 653.70 57569.04 88888.00 2000-07-17 07:50:20.965 199 15677.42 653.58 57569.16 88888.00 2000-07-17 07:50:21.965 199 15677.81 652.83 57569.16 88888.00 2000-07-17 07:50:22.965 199 15677.81 653.08 57569.29 88888.00 2000-07-17 07:50:23.965 199 15677.55 653.20 57569.04 88888.00 2000-07-17 07:50:24.965 199 15677.81 652.71 57569.29 88888.00 2000-07-17 07:50:25.965 199 15678.46 653.20 57569.41 88888.00 2000-07-17 07:50:26.965 199 15678.20 653.33 57569.65 88888.00 2000-07-17 07:50:27.965 199 15677.03 653.45 57569.77 88888.00 2000-07-17 07:50:28.965 199 15677.68 653.08 57569.41 88888.00 2000-07-17 07:50:29.965 199 15677.42 653.33 57568.67 88888.00 2000-07-17 07:50:30.965 199 15677.29 653.45 57569.41 88888.00 2000-07-17 07:50:31.965 199 15677.81 653.58 57569.29 88888.00 2000-07-17 07:50:32.965 199 15677.29 652.71 57569.29 88888.00 2000-07-17 07:50:33.965 199 15677.81 652.96 57569.77 88888.00 2000-07-17 07:50:34.965 199 15677.68 653.20 57569.89 88888.00 2000-07-17 07:50:35.965 199 15678.20 653.45 57569.16 88888.00 2000-07-17 07:50:36.965 199 15678.20 653.20 57570.02 88888.00 2000-07-17 07:50:37.965 199 15678.07 652.71 57569.89 88888.00 2000-07-17 07:50:38.965 199 15677.55 653.45 57569.77 88888.00 2000-07-17 07:50:39.965 199 15678.46 653.08 57570.02 88888.00 2000-07-17 07:50:40.965 199 15678.59 653.70 57569.41 88888.00 2000-07-17 07:50:41.965 199 15677.81 653.08 57569.41 88888.00 2000-07-17 07:50:42.965 199 15678.33 653.70 57569.77 88888.00 2000-07-17 07:50:43.965 199 15677.55 653.20 57569.41 88888.00 2000-07-17 07:50:44.965 199 15677.94 653.08 57570.02 88888.00 2000-07-17 07:50:45.965 199 15678.20 652.83 57569.65 88888.00 2000-07-17 07:50:46.965 199 15678.85 653.45 57569.65 88888.00 2000-07-17 07:50:47.965 199 15678.46 653.70 57569.16 88888.00 2000-07-17 07:50:48.965 199 15678.46 653.33 57570.02 88888.00 2000-07-17 07:50:49.965 199 15678.46 653.20 57569.41 88888.00 2000-07-17 07:50:50.965 199 15677.94 653.20 57569.41 88888.00 2000-07-17 07:50:51.965 199 15678.46 653.08 57569.29 88888.00 2000-07-17 07:50:52.965 199 15678.33 652.96 57569.65 88888.00 2000-07-17 07:50:53.965 199 15677.81 652.96 57569.77 88888.00 2000-07-17 07:50:54.965 199 15678.46 653.20 57569.41 88888.00 2000-07-17 07:50:55.965 199 15678.59 652.83 57569.89 88888.00 2000-07-17 07:50:56.965 199 15677.81 653.33 57568.79 88888.00 2000-07-17 07:50:57.965 199 15677.55 653.20 57569.41 88888.00 2000-07-17 07:50:58.965 199 15678.72 652.71 57569.29 88888.00 2000-07-17 07:50:59.965 199 15678.59 653.45 57569.41 88888.00 2000-07-17 07:51:00.965 199 15678.85 652.71 57569.53 88888.00 2000-07-17 07:51:01.965 199 15677.55 653.45 57569.53 88888.00 2000-07-17 07:51:02.965 199 15677.81 653.45 57569.53 88888.00 2000-07-17 07:51:03.965 199 15679.11 653.70 57569.41 88888.00 2000-07-17 07:51:04.965 199 15678.46 653.45 57569.04 88888.00 2000-07-17 07:51:05.965 199 15678.46 653.20 57569.29 88888.00 2000-07-17 07:51:06.965 199 15678.85 653.33 57569.41 88888.00 2000-07-17 07:51:07.965 199 15677.94 653.33 57569.65 88888.00 2000-07-17 07:51:08.965 199 15678.98 653.33 57569.16 88888.00 2000-07-17 07:51:09.965 199 15678.46 652.59 57569.16 88888.00 2000-07-17 07:51:10.965 199 15678.46 653.20 57569.04 88888.00 2000-07-17 07:51:11.965 199 15677.94 653.45 57569.53 88888.00 2000-07-17 07:51:12.965 199 15678.46 652.71 57569.29 88888.00 2000-07-17 07:51:13.965 199 15678.33 653.70 57569.29 88888.00 2000-07-17 07:51:14.965 199 15678.59 652.83 57568.55 88888.00 2000-07-17 07:51:15.965 199 15678.72 652.83 57569.29 88888.00 2000-07-17 07:51:16.965 199 15678.59 652.96 57569.29 88888.00 2000-07-17 07:51:17.965 199 15677.42 653.20 57568.67 88888.00 2000-07-17 07:51:18.965 199 15678.85 653.20 57568.92 88888.00 2000-07-17 07:51:19.965 199 15678.72 653.70 57569.04 88888.00 2000-07-17 07:51:20.965 199 15678.46 653.33 57569.29 88888.00 2000-07-17 07:51:21.965 199 15678.72 653.20 57569.53 88888.00 2000-07-17 07:51:22.965 199 15678.72 653.45 57569.89 88888.00 2000-07-17 07:51:23.965 199 15678.72 652.59 57568.79 88888.00 2000-07-17 07:51:24.965 199 15678.46 652.83 57569.41 88888.00 2000-07-17 07:51:25.965 199 15679.24 652.71 57569.29 88888.00 2000-07-17 07:51:26.965 199 15678.98 653.33 57569.53 88888.00 2000-07-17 07:51:27.965 199 15678.98 653.33 57569.29 88888.00 2000-07-17 07:51:28.965 199 15679.11 653.45 57569.04 88888.00 2000-07-17 07:51:29.965 199 15678.59 653.08 57568.92 88888.00 2000-07-17 07:51:30.965 199 15679.50 652.59 57569.65 88888.00 2000-07-17 07:51:31.965 199 15678.98 653.20 57569.53 88888.00 2000-07-17 07:51:32.965 199 15678.59 652.71 57569.04 88888.00 2000-07-17 07:51:33.965 199 15678.72 653.33 57568.92 88888.00 2000-07-17 07:51:34.965 199 15679.11 652.96 57568.55 88888.00 2000-07-17 07:51:35.965 199 15678.59 653.33 57569.65 88888.00 2000-07-17 07:51:36.965 199 15678.98 652.96 57569.53 88888.00 2000-07-17 07:51:37.965 199 15678.72 652.83 57569.41 88888.00 2000-07-17 07:51:38.965 199 15679.11 653.20 57569.04 88888.00 2000-07-17 07:51:39.965 199 15678.98 653.08 57568.30 88888.00 2000-07-17 07:51:40.965 199 15678.85 653.58 57569.41 88888.00 2000-07-17 07:51:41.965 199 15679.50 653.33 57569.16 88888.00 2000-07-17 07:51:42.965 199 15678.59 653.08 57569.16 88888.00 2000-07-17 07:51:43.965 199 15679.11 653.45 57569.41 88888.00 2000-07-17 07:51:44.965 199 15679.11 652.71 57568.43 88888.00 2000-07-17 07:51:45.965 199 15679.63 653.45 57568.79 88888.00 2000-07-17 07:51:46.965 199 15678.85 653.95 57569.29 88888.00 2000-07-17 07:51:47.965 199 15679.37 652.83 57569.41 88888.00 2000-07-17 07:51:48.965 199 15678.72 653.20 57569.65 88888.00 2000-07-17 07:51:49.965 199 15678.85 653.58 57569.29 88888.00 2000-07-17 07:51:50.965 199 15678.59 653.20 57569.65 88888.00 2000-07-17 07:51:51.965 199 15678.85 652.83 57569.16 88888.00 2000-07-17 07:51:52.965 199 15678.98 652.96 57570.14 88888.00 2000-07-17 07:51:53.965 199 15679.63 653.45 57569.04 88888.00 2000-07-17 07:51:54.965 199 15679.37 653.33 57569.41 88888.00 2000-07-17 07:51:55.965 199 15678.85 653.08 57569.41 88888.00 2000-07-17 07:51:56.965 199 15678.46 652.83 57569.04 88888.00 2000-07-17 07:51:57.965 199 15678.72 653.20 57568.43 88888.00 2000-07-17 07:51:58.965 199 15679.63 653.58 57568.79 88888.00 2000-07-17 07:51:59.965 199 15679.76 652.71 57569.04 88888.00 2000-07-17 07:52:00.965 199 15679.63 653.20 57568.92 88888.00 2000-07-17 07:52:01.965 199 15679.50 653.70 57569.41 88888.00 2000-07-17 07:52:02.965 199 15679.24 652.96 57569.29 88888.00 2000-07-17 07:52:03.965 199 15679.37 652.83 57568.92 88888.00 2000-07-17 07:52:04.965 199 15680.02 652.96 57569.77 88888.00 2000-07-17 07:52:05.965 199 15679.37 652.59 57568.79 88888.00 2000-07-17 07:52:06.965 199 15679.89 653.45 57569.29 88888.00 2000-07-17 07:52:07.965 199 15679.50 653.58 57568.92 88888.00 2000-07-17 07:52:08.965 199 15679.37 653.33 57568.79 88888.00 2000-07-17 07:52:09.965 199 15678.98 653.58 57569.41 88888.00 2000-07-17 07:52:10.965 199 15679.50 653.33 57569.65 88888.00 2000-07-17 07:52:11.965 199 15679.50 653.82 57568.92 88888.00 2000-07-17 07:52:12.965 199 15679.37 653.58 57569.16 88888.00 2000-07-17 07:52:13.965 199 15679.50 653.08 57568.55 88888.00 2000-07-17 07:52:14.965 199 15679.50 652.46 57568.67 88888.00 2000-07-17 07:52:15.965 199 15678.85 653.08 57569.16 88888.00 2000-07-17 07:52:16.965 199 15678.98 653.33 57569.16 88888.00 2000-07-17 07:52:17.965 199 15679.37 653.58 57569.77 88888.00 2000-07-17 07:52:18.965 199 15680.02 653.58 57569.53 88888.00 2000-07-17 07:52:19.965 199 15679.24 653.33 57569.41 88888.00 2000-07-17 07:52:20.965 199 15678.98 652.96 57569.29 88888.00 2000-07-17 07:52:21.965 199 15679.37 653.58 57568.92 88888.00 2000-07-17 07:52:22.965 199 15679.76 653.08 57569.41 88888.00 2000-07-17 07:52:23.965 199 15678.72 653.20 57568.79 88888.00 2000-07-17 07:52:24.965 199 15679.24 652.96 57568.92 88888.00 2000-07-17 07:52:25.965 199 15678.85 653.45 57569.16 88888.00 2000-07-17 07:52:26.965 199 15679.37 653.33 57569.65 88888.00 2000-07-17 07:52:27.965 199 15679.63 653.58 57568.79 88888.00 2000-07-17 07:52:28.965 199 15678.72 653.08 57569.29 88888.00 2000-07-17 07:52:29.965 199 15679.63 653.33 57569.29 88888.00 2000-07-17 07:52:30.965 199 15679.37 653.58 57569.04 88888.00 2000-07-17 07:52:31.965 199 15679.11 653.70 57568.67 88888.00 2000-07-17 07:52:32.965 199 15678.98 654.07 57569.29 88888.00 2000-07-17 07:52:33.965 199 15678.98 653.95 57568.55 88888.00 2000-07-17 07:52:34.965 199 15679.37 653.33 57569.29 88888.00 2000-07-17 07:52:35.965 199 15679.37 653.82 57569.29 88888.00 2000-07-17 07:52:36.965 199 15679.11 653.70 57570.02 88888.00 2000-07-17 07:52:37.965 199 15678.85 653.20 57570.02 88888.00 2000-07-17 07:52:38.965 199 15679.50 653.58 57568.67 88888.00 2000-07-17 07:52:39.965 199 15678.98 653.08 57569.89 88888.00 2000-07-17 07:52:40.965 199 15679.11 653.33 57568.67 88888.00 2000-07-17 07:52:41.965 199 15679.24 653.45 57568.92 88888.00 2000-07-17 07:52:42.965 199 15678.46 653.58 57569.16 88888.00 2000-07-17 07:52:43.965 199 15679.11 653.33 57569.41 88888.00 2000-07-17 07:52:44.965 199 15679.11 653.33 57570.02 88888.00 2000-07-17 07:52:45.965 199 15679.50 653.33 57569.16 88888.00 2000-07-17 07:52:46.965 199 15679.76 653.82 57569.04 88888.00 2000-07-17 07:52:47.965 199 15680.02 653.95 57569.65 88888.00 2000-07-17 07:52:48.965 199 15679.11 653.45 57568.67 88888.00 2000-07-17 07:52:49.965 199 15678.98 653.45 57569.53 88888.00 2000-07-17 07:52:50.965 199 15679.50 653.45 57569.04 88888.00 2000-07-17 07:52:51.965 199 15679.24 653.20 57568.67 88888.00 2000-07-17 07:52:52.965 199 15679.63 653.95 57569.53 88888.00 2000-07-17 07:52:53.965 199 15679.50 653.82 57569.04 88888.00 2000-07-17 07:52:54.965 199 15678.98 653.58 57569.53 88888.00 2000-07-17 07:52:55.965 199 15679.89 653.95 57568.92 88888.00 2000-07-17 07:52:56.965 199 15680.02 652.96 57569.77 88888.00 2000-07-17 07:52:57.965 199 15680.15 653.20 57569.16 88888.00 2000-07-17 07:52:58.965 199 15679.76 653.08 57569.41 88888.00 2000-07-17 07:52:59.965 199 15679.76 653.33 57568.43 88888.00 2000-07-17 07:53:00.965 199 15680.02 653.58 57569.29 88888.00 2000-07-17 07:53:01.965 199 15679.76 653.33 57569.53 88888.00 2000-07-17 07:53:02.965 199 15680.67 652.83 57569.77 88888.00 2000-07-17 07:53:03.965 199 15680.28 653.45 57568.67 88888.00 2000-07-17 07:53:04.965 199 15680.41 652.96 57568.67 88888.00 2000-07-17 07:53:05.965 199 15679.76 653.58 57569.29 88888.00 2000-07-17 07:53:06.965 199 15679.76 653.08 57569.65 88888.00 2000-07-17 07:53:07.965 199 15680.15 652.83 57569.65 88888.00 2000-07-17 07:53:08.965 199 15680.15 653.33 57569.16 88888.00 2000-07-17 07:53:09.965 199 15679.76 653.58 57569.04 88888.00 2000-07-17 07:53:10.965 199 15680.28 652.96 57569.53 88888.00 2000-07-17 07:53:11.965 199 15680.02 653.33 57569.16 88888.00 2000-07-17 07:53:12.965 199 15680.54 652.96 57569.29 88888.00 2000-07-17 07:53:13.965 199 15680.28 653.45 57569.77 88888.00 2000-07-17 07:53:14.965 199 15679.76 653.95 57569.41 88888.00 2000-07-17 07:53:15.965 199 15679.50 652.96 57569.41 88888.00 2000-07-17 07:53:16.965 199 15679.76 653.45 57569.41 88888.00 2000-07-17 07:53:17.965 199 15679.37 653.33 57568.67 88888.00 2000-07-17 07:53:18.965 199 15679.89 652.71 57569.29 88888.00 2000-07-17 07:53:19.965 199 15680.15 653.45 57568.92 88888.00 2000-07-17 07:53:20.965 199 15679.11 653.08 57569.53 88888.00 2000-07-17 07:53:21.965 199 15680.02 653.45 57569.53 88888.00 2000-07-17 07:53:22.965 199 15679.24 652.71 57569.41 88888.00 2000-07-17 07:53:23.965 199 15680.15 653.33 57569.41 88888.00 2000-07-17 07:53:24.965 199 15680.67 652.96 57569.53 88888.00 2000-07-17 07:53:25.965 199 15679.89 652.46 57569.77 88888.00 2000-07-17 07:53:26.965 199 15679.63 653.45 57569.04 88888.00 2000-07-17 07:53:27.965 199 15680.02 653.45 57568.79 88888.00 2000-07-17 07:53:28.965 199 15680.15 653.20 57569.29 88888.00 2000-07-17 07:53:29.965 199 15679.24 652.96 57569.29 88888.00 2000-07-17 07:53:30.965 199 15679.76 653.20 57569.65 88888.00 2000-07-17 07:53:31.965 199 15679.63 652.46 57570.14 88888.00 2000-07-17 07:53:32.965 199 15679.37 653.08 57569.41 88888.00 2000-07-17 07:53:33.965 199 15679.63 653.20 57570.26 88888.00 2000-07-17 07:53:34.965 199 15679.24 653.33 57569.41 88888.00 2000-07-17 07:53:35.965 199 15679.89 653.20 57569.16 88888.00 2000-07-17 07:53:36.965 199 15680.02 652.96 57569.16 88888.00 2000-07-17 07:53:37.965 199 15680.15 653.20 57569.41 88888.00 2000-07-17 07:53:38.965 199 15679.89 653.45 57568.67 88888.00 2000-07-17 07:53:39.965 199 15680.02 652.71 57569.16 88888.00 2000-07-17 07:53:40.965 199 15679.37 653.95 57569.89 88888.00 2000-07-17 07:53:41.965 199 15680.02 653.08 57569.04 88888.00 2000-07-17 07:53:42.965 199 15680.67 652.71 57569.04 88888.00 2000-07-17 07:53:43.965 199 15680.28 652.96 57569.53 88888.00 2000-07-17 07:53:44.965 199 15680.15 653.20 57569.65 88888.00 2000-07-17 07:53:45.965 199 15679.76 652.59 57568.79 88888.00 2000-07-17 07:53:46.965 199 15680.28 653.45 57569.77 88888.00 2000-07-17 07:53:47.965 199 15680.15 653.58 57569.77 88888.00 2000-07-17 07:53:48.965 199 15680.54 652.71 57569.41 88888.00 2000-07-17 07:53:49.965 199 15679.89 653.08 57569.53 88888.00 2000-07-17 07:53:50.965 199 15680.15 652.96 57569.77 88888.00 2000-07-17 07:53:51.965 199 15680.15 653.45 57569.41 88888.00 2000-07-17 07:53:52.965 199 15680.28 652.71 57569.65 88888.00 2000-07-17 07:53:53.965 199 15680.80 653.08 57569.77 88888.00 2000-07-17 07:53:54.965 199 15680.41 652.46 57569.29 88888.00 2000-07-17 07:53:55.965 199 15679.63 653.58 57569.16 88888.00 2000-07-17 07:53:56.965 199 15679.76 653.20 57569.53 88888.00 2000-07-17 07:53:57.965 199 15679.63 653.45 57569.89 88888.00 2000-07-17 07:53:58.965 199 15680.28 653.20 57568.92 88888.00 2000-07-17 07:53:59.965 199 15680.54 653.20 57568.92 88888.00 2000-07-17 07:54:00.965 199 15679.76 653.33 57569.77 88888.00 2000-07-17 07:54:01.965 199 15679.89 652.59 57569.65 88888.00 2000-07-17 07:54:02.965 199 15679.11 653.45 57570.02 88888.00 2000-07-17 07:54:03.965 199 15680.02 652.71 57569.53 88888.00 2000-07-17 07:54:04.965 199 15679.89 653.45 57569.29 88888.00 2000-07-17 07:54:05.965 199 15680.54 652.96 57569.41 88888.00 2000-07-17 07:54:06.965 199 15680.80 652.21 57569.65 88888.00 2000-07-17 07:54:07.965 199 15680.15 652.83 57569.41 88888.00 2000-07-17 07:54:08.965 199 15680.28 652.59 57569.41 88888.00 2000-07-17 07:54:09.965 199 15679.89 652.59 57569.16 88888.00 2000-07-17 07:54:10.965 199 15680.28 653.45 57569.04 88888.00 2000-07-17 07:54:11.965 199 15680.15 652.34 57569.89 88888.00 2000-07-17 07:54:12.965 199 15680.28 652.83 57569.29 88888.00 2000-07-17 07:54:13.965 199 15680.41 653.82 57569.16 88888.00 2000-07-17 07:54:14.965 199 15680.41 653.33 57569.29 88888.00 2000-07-17 07:54:15.965 199 15680.41 652.71 57569.41 88888.00 2000-07-17 07:54:16.965 199 15680.15 653.08 57569.77 88888.00 2000-07-17 07:54:17.965 199 15679.76 652.71 57569.89 88888.00 2000-07-17 07:54:18.965 199 15679.89 653.20 57570.14 88888.00 2000-07-17 07:54:19.965 199 15680.02 653.08 57569.65 88888.00 2000-07-17 07:54:20.965 199 15679.50 652.46 57569.89 88888.00 2000-07-17 07:54:21.965 199 15680.54 653.33 57569.29 88888.00 2000-07-17 07:54:22.965 199 15680.41 652.83 57569.41 88888.00 2000-07-17 07:54:23.965 199 15680.28 651.97 57570.02 88888.00 2000-07-17 07:54:24.965 199 15679.76 653.33 57569.41 88888.00 2000-07-17 07:54:25.965 199 15680.28 652.34 57569.41 88888.00 2000-07-17 07:54:26.965 199 15679.89 652.46 57569.41 88888.00 2000-07-17 07:54:27.965 199 15680.28 652.83 57570.14 88888.00 2000-07-17 07:54:28.965 199 15680.15 652.83 57569.53 88888.00 2000-07-17 07:54:29.965 199 15679.63 652.83 57569.53 88888.00 2000-07-17 07:54:30.965 199 15680.28 652.59 57569.77 88888.00 2000-07-17 07:54:31.965 199 15680.28 652.46 57569.29 88888.00 2000-07-17 07:54:32.965 199 15679.89 651.84 57569.65 88888.00 2000-07-17 07:54:33.965 199 15680.02 652.83 57569.04 88888.00 2000-07-17 07:54:34.965 199 15680.02 652.46 57569.77 88888.00 2000-07-17 07:54:35.965 199 15679.89 652.46 57569.29 88888.00 2000-07-17 07:54:36.965 199 15680.80 652.71 57569.53 88888.00 2000-07-17 07:54:37.965 199 15680.02 652.59 57569.16 88888.00 2000-07-17 07:54:38.965 199 15681.06 652.71 57569.29 88888.00 2000-07-17 07:54:39.965 199 15680.41 653.33 57569.77 88888.00 2000-07-17 07:54:40.965 199 15679.37 652.71 57569.89 88888.00 2000-07-17 07:54:41.965 199 15680.54 652.59 57570.26 88888.00 2000-07-17 07:54:42.965 199 15679.89 652.46 57569.89 88888.00 2000-07-17 07:54:43.965 199 15680.15 652.71 57569.77 88888.00 2000-07-17 07:54:44.965 199 15680.93 652.71 57569.16 88888.00 2000-07-17 07:54:45.965 199 15680.41 652.96 57569.89 88888.00 2000-07-17 07:54:46.965 199 15680.28 652.46 57569.29 88888.00 2000-07-17 07:54:47.965 199 15680.28 652.46 57569.53 88888.00 2000-07-17 07:54:48.965 199 15680.67 653.08 57570.02 88888.00 2000-07-17 07:54:49.965 199 15680.02 652.96 57569.41 88888.00 2000-07-17 07:54:50.965 199 15679.76 651.97 57569.53 88888.00 2000-07-17 07:54:51.965 199 15680.28 652.59 57570.14 88888.00 2000-07-17 07:54:52.965 199 15680.80 653.33 57569.77 88888.00 2000-07-17 07:54:53.965 199 15680.54 652.71 57569.65 88888.00 2000-07-17 07:54:54.965 199 15680.41 652.71 57569.41 88888.00 2000-07-17 07:54:55.965 199 15680.28 652.46 57570.14 88888.00 2000-07-17 07:54:56.965 199 15680.54 652.34 57569.65 88888.00 2000-07-17 07:54:57.965 199 15680.41 652.21 57570.26 88888.00 2000-07-17 07:54:58.965 199 15679.50 652.71 57570.14 88888.00 2000-07-17 07:54:59.965 199 15679.89 652.59 57569.65 88888.00 2000-07-17 07:55:00.965 199 15680.41 652.71 57569.65 88888.00 2000-07-17 07:55:01.965 199 15679.89 652.59 57569.29 88888.00 2000-07-17 07:55:02.965 199 15679.76 652.71 57569.53 88888.00 2000-07-17 07:55:03.965 199 15679.89 652.71 57570.26 88888.00 2000-07-17 07:55:04.965 199 15680.02 652.59 57569.89 88888.00 2000-07-17 07:55:05.965 199 15679.89 652.83 57569.77 88888.00 2000-07-17 07:55:06.965 199 15679.24 652.46 57569.41 88888.00 2000-07-17 07:55:07.965 199 15679.89 652.83 57570.02 88888.00 2000-07-17 07:55:08.965 199 15680.02 652.83 57569.29 88888.00 2000-07-17 07:55:09.965 199 15679.50 652.59 57569.16 88888.00 2000-07-17 07:55:10.965 199 15679.76 652.83 57570.02 88888.00 2000-07-17 07:55:11.965 199 15679.89 652.83 57569.65 88888.00 2000-07-17 07:55:12.965 199 15680.02 652.59 57569.77 88888.00 2000-07-17 07:55:13.965 199 15679.76 652.71 57569.77 88888.00 2000-07-17 07:55:14.965 199 15679.37 652.21 57569.89 88888.00 2000-07-17 07:55:15.965 199 15680.41 652.34 57569.53 88888.00 2000-07-17 07:55:16.965 199 15680.15 651.97 57570.26 88888.00 2000-07-17 07:55:17.965 199 15679.76 652.34 57569.41 88888.00 2000-07-17 07:55:18.965 199 15678.98 652.46 57569.41 88888.00 2000-07-17 07:55:19.965 199 15680.28 652.46 57569.89 88888.00 2000-07-17 07:55:20.965 199 15679.63 652.46 57570.14 88888.00 2000-07-17 07:55:21.965 199 15680.54 652.34 57569.53 88888.00 2000-07-17 07:55:22.965 199 15679.89 652.96 57569.29 88888.00 2000-07-17 07:55:23.965 199 15679.50 652.09 57569.16 88888.00 2000-07-17 07:55:24.965 199 15679.76 652.96 57568.92 88888.00 2000-07-17 07:55:25.965 199 15680.15 652.34 57568.92 88888.00 2000-07-17 07:55:26.965 199 15680.02 652.34 57568.92 88888.00 2000-07-17 07:55:27.965 199 15679.76 652.59 57569.65 88888.00 2000-07-17 07:55:28.965 199 15678.98 652.71 57569.65 88888.00 2000-07-17 07:55:29.965 199 15679.89 652.59 57569.89 88888.00 2000-07-17 07:55:30.965 199 15679.76 652.09 57569.29 88888.00 2000-07-17 07:55:31.965 199 15679.63 651.84 57569.41 88888.00 2000-07-17 07:55:32.965 199 15680.54 652.09 57569.41 88888.00 2000-07-17 07:55:33.965 199 15679.76 652.59 57569.29 88888.00 2000-07-17 07:55:34.965 199 15679.50 652.34 57569.65 88888.00 2000-07-17 07:55:35.965 199 15679.89 652.34 57568.67 88888.00 2000-07-17 07:55:36.965 199 15679.37 651.97 57569.04 88888.00 2000-07-17 07:55:37.965 199 15679.89 652.71 57569.53 88888.00 2000-07-17 07:55:38.965 199 15679.76 653.08 57569.53 88888.00 2000-07-17 07:55:39.965 199 15680.15 653.08 57569.04 88888.00 2000-07-17 07:55:40.965 199 15679.50 652.46 57569.65 88888.00 2000-07-17 07:55:41.965 199 15680.93 652.71 57569.89 88888.00 2000-07-17 07:55:42.965 199 15679.76 653.08 57569.16 88888.00 2000-07-17 07:55:43.965 199 15679.63 652.46 57569.29 88888.00 2000-07-17 07:55:44.965 199 15680.28 652.46 57570.38 88888.00 2000-07-17 07:55:45.965 199 15680.28 652.09 57569.53 88888.00 2000-07-17 07:55:46.965 199 15679.89 652.59 57569.29 88888.00 2000-07-17 07:55:47.965 199 15680.28 652.59 57569.65 88888.00 2000-07-17 07:55:48.965 199 15680.41 652.21 57569.65 88888.00 2000-07-17 07:55:49.965 199 15679.63 652.96 57569.89 88888.00 2000-07-17 07:55:50.965 199 15680.80 652.71 57569.04 88888.00 2000-07-17 07:55:51.965 199 15679.89 652.21 57570.14 88888.00 2000-07-17 07:55:52.965 199 15679.63 652.46 57570.02 88888.00 2000-07-17 07:55:53.965 199 15680.02 652.83 57569.65 88888.00 2000-07-17 07:55:54.965 199 15679.76 652.09 57569.16 88888.00 2000-07-17 07:55:55.965 199 15679.11 652.21 57569.77 88888.00 2000-07-17 07:55:56.965 199 15679.11 652.83 57569.53 88888.00 2000-07-17 07:55:57.965 199 15680.41 652.59 57570.38 88888.00 2000-07-17 07:55:58.965 199 15679.76 651.84 57570.02 88888.00 2000-07-17 07:55:59.965 199 15679.63 652.83 57569.65 88888.00 2000-07-17 07:56:00.965 199 15679.37 651.97 57569.89 88888.00 2000-07-17 07:56:01.965 199 15679.63 652.59 57569.41 88888.00 2000-07-17 07:56:02.965 199 15680.02 651.84 57569.65 88888.00 2000-07-17 07:56:03.965 199 15679.89 652.34 57569.29 88888.00 2000-07-17 07:56:04.965 199 15680.41 652.09 57569.53 88888.00 2000-07-17 07:56:05.965 199 15679.63 652.34 57569.53 88888.00 2000-07-17 07:56:06.965 199 15680.15 652.09 57569.16 88888.00 2000-07-17 07:56:07.965 199 15680.02 651.97 57569.89 88888.00 2000-07-17 07:56:08.965 199 15679.63 652.34 57569.16 88888.00 2000-07-17 07:56:09.965 199 15679.89 652.59 57569.53 88888.00 2000-07-17 07:56:10.965 199 15679.63 652.71 57570.02 88888.00 2000-07-17 07:56:11.965 199 15680.41 652.34 57569.77 88888.00 2000-07-17 07:56:12.965 199 15679.37 651.84 57569.89 88888.00 2000-07-17 07:56:13.965 199 15679.50 652.46 57570.14 88888.00 2000-07-17 07:56:14.965 199 15679.11 652.09 57569.16 88888.00 2000-07-17 07:56:15.965 199 15679.63 652.09 57569.41 88888.00 2000-07-17 07:56:16.965 199 15679.37 652.34 57570.63 88888.00 2000-07-17 07:56:17.965 199 15679.50 652.46 57569.89 88888.00 2000-07-17 07:56:18.965 199 15679.63 652.59 57568.43 88888.00 2000-07-17 07:56:19.965 199 15679.11 652.21 57569.89 88888.00 2000-07-17 07:56:20.965 199 15678.85 652.21 57570.14 88888.00 2000-07-17 07:56:21.965 199 15680.02 651.84 57568.92 88888.00 2000-07-17 07:56:22.965 199 15679.50 652.34 57569.53 88888.00 2000-07-17 07:56:23.965 199 15680.02 651.47 57569.65 88888.00 2000-07-17 07:56:24.965 199 15679.11 652.09 57569.53 88888.00 2000-07-17 07:56:25.965 199 15679.50 652.34 57569.65 88888.00 2000-07-17 07:56:26.965 199 15679.63 652.34 57569.53 88888.00 2000-07-17 07:56:27.965 199 15679.50 652.46 57569.04 88888.00 2000-07-17 07:56:28.965 199 15679.37 651.72 57570.26 88888.00 2000-07-17 07:56:29.965 199 15679.63 651.97 57570.14 88888.00 2000-07-17 07:56:30.965 199 15679.63 652.09 57568.79 88888.00 2000-07-17 07:56:31.965 199 15679.37 652.21 57569.41 88888.00 2000-07-17 07:56:32.965 199 15679.37 652.21 57569.16 88888.00 2000-07-17 07:56:33.965 199 15679.63 652.46 57569.65 88888.00 2000-07-17 07:56:34.965 199 15679.37 652.34 57569.29 88888.00 2000-07-17 07:56:35.965 199 15678.98 652.46 57569.41 88888.00 2000-07-17 07:56:36.965 199 15678.59 652.09 57569.29 88888.00 2000-07-17 07:56:37.965 199 15679.50 651.97 57569.53 88888.00 2000-07-17 07:56:38.965 199 15679.89 651.59 57569.53 88888.00 2000-07-17 07:56:39.965 199 15679.76 652.09 57569.65 88888.00 2000-07-17 07:56:40.965 199 15679.50 651.97 57569.65 88888.00 2000-07-17 07:56:41.965 199 15679.76 652.34 57569.16 88888.00 2000-07-17 07:56:42.965 199 15679.37 652.34 57569.04 88888.00 2000-07-17 07:56:43.965 199 15678.59 652.83 57569.65 88888.00 2000-07-17 07:56:44.965 199 15679.63 652.96 57569.41 88888.00 2000-07-17 07:56:45.965 199 15679.63 652.21 57569.04 88888.00 2000-07-17 07:56:46.965 199 15679.37 652.46 57569.89 88888.00 2000-07-17 07:56:47.965 199 15679.11 652.83 57569.53 88888.00 2000-07-17 07:56:48.965 199 15679.63 652.09 57569.53 88888.00 2000-07-17 07:56:49.965 199 15680.02 652.71 57569.77 88888.00 2000-07-17 07:56:50.965 199 15679.63 652.59 57569.53 88888.00 2000-07-17 07:56:51.965 199 15678.98 652.96 57569.77 88888.00 2000-07-17 07:56:52.965 199 15679.76 652.34 57569.16 88888.00 2000-07-17 07:56:53.965 199 15680.15 652.09 57569.77 88888.00 2000-07-17 07:56:54.965 199 15679.50 652.09 57570.14 88888.00 2000-07-17 07:56:55.965 199 15679.37 651.84 57569.29 88888.00 2000-07-17 07:56:56.965 199 15679.63 652.34 57569.77 88888.00 2000-07-17 07:56:57.965 199 15680.28 652.21 57570.02 88888.00 2000-07-17 07:56:58.965 199 15679.24 651.97 57569.53 88888.00 2000-07-17 07:56:59.965 199 15679.76 652.46 57569.41 88888.00 2000-07-17 07:57:00.965 199 15680.15 652.34 57569.77 88888.00 2000-07-17 07:57:01.965 199 15680.28 651.97 57569.16 88888.00 2000-07-17 07:57:02.965 199 15680.54 652.83 57569.89 88888.00 2000-07-17 07:57:03.965 199 15678.98 652.59 57569.77 88888.00 2000-07-17 07:57:04.965 199 15679.50 653.08 57569.16 88888.00 2000-07-17 07:57:05.965 199 15679.50 651.59 57569.89 88888.00 2000-07-17 07:57:06.965 199 15679.76 652.09 57570.02 88888.00 2000-07-17 07:57:07.965 199 15679.63 652.59 57569.65 88888.00 2000-07-17 07:57:08.965 199 15679.37 652.21 57570.75 88888.00 2000-07-17 07:57:09.965 199 15679.24 652.59 57570.02 88888.00 2000-07-17 07:57:10.965 199 15679.24 652.46 57569.77 88888.00 2000-07-17 07:57:11.965 199 15680.02 652.83 57570.02 88888.00 2000-07-17 07:57:12.965 199 15679.37 652.46 57569.65 88888.00 2000-07-17 07:57:13.965 199 15680.02 652.46 57569.89 88888.00 2000-07-17 07:57:14.965 199 15680.15 652.46 57570.38 88888.00 2000-07-17 07:57:15.965 199 15680.28 652.46 57569.41 88888.00 2000-07-17 07:57:16.965 199 15679.76 651.84 57569.77 88888.00 2000-07-17 07:57:17.965 199 15679.63 652.09 57570.38 88888.00 2000-07-17 07:57:18.965 199 15679.24 651.97 57570.02 88888.00 2000-07-17 07:57:19.965 199 15680.02 653.08 57569.41 88888.00 2000-07-17 07:57:20.965 199 15679.76 652.34 57569.89 88888.00 2000-07-17 07:57:21.965 199 15680.02 652.59 57569.89 88888.00 2000-07-17 07:57:22.965 199 15679.76 652.46 57569.77 88888.00 2000-07-17 07:57:23.965 199 15680.28 652.46 57569.89 88888.00 2000-07-17 07:57:24.965 199 15680.28 652.34 57569.53 88888.00 2000-07-17 07:57:25.965 199 15679.89 652.96 57569.89 88888.00 2000-07-17 07:57:26.965 199 15680.41 652.71 57570.26 88888.00 2000-07-17 07:57:27.965 199 15679.63 652.34 57570.14 88888.00 2000-07-17 07:57:28.965 199 15680.54 652.59 57570.14 88888.00 2000-07-17 07:57:29.965 199 15680.28 653.20 57569.29 88888.00 2000-07-17 07:57:30.965 199 15680.41 651.97 57569.89 88888.00 2000-07-17 07:57:31.965 199 15680.41 652.96 57569.89 88888.00 2000-07-17 07:57:32.965 199 15680.15 651.72 57569.77 88888.00 2000-07-17 07:57:33.965 199 15680.15 652.83 57569.53 88888.00 2000-07-17 07:57:34.965 199 15679.76 652.09 57569.53 88888.00 2000-07-17 07:57:35.965 199 15680.02 652.09 57569.89 88888.00 2000-07-17 07:57:36.965 199 15680.28 651.59 57570.02 88888.00 2000-07-17 07:57:37.965 199 15680.28 652.71 57570.02 88888.00 2000-07-17 07:57:38.965 199 15679.63 652.96 57570.02 88888.00 2000-07-17 07:57:39.965 199 15680.28 652.59 57569.65 88888.00 2000-07-17 07:57:40.965 199 15680.80 652.46 57569.65 88888.00 2000-07-17 07:57:41.965 199 15680.15 652.83 57570.38 88888.00 2000-07-17 07:57:42.965 199 15679.76 651.97 57569.65 88888.00 2000-07-17 07:57:43.965 199 15679.50 652.21 57569.77 88888.00 2000-07-17 07:57:44.965 199 15680.28 652.71 57569.53 88888.00 2000-07-17 07:57:45.965 199 15679.76 652.83 57570.02 88888.00 2000-07-17 07:57:46.965 199 15680.15 652.59 57570.02 88888.00 2000-07-17 07:57:47.965 199 15680.28 652.71 57569.89 88888.00 2000-07-17 07:57:48.965 199 15680.02 652.59 57570.38 88888.00 2000-07-17 07:57:49.965 199 15680.54 651.97 57570.26 88888.00 2000-07-17 07:57:50.965 199 15680.28 653.33 57569.89 88888.00 2000-07-17 07:57:51.965 199 15680.28 652.83 57570.14 88888.00 2000-07-17 07:57:52.965 199 15680.15 652.71 57570.02 88888.00 2000-07-17 07:57:53.965 199 15680.67 652.34 57569.89 88888.00 2000-07-17 07:57:54.965 199 15680.02 652.21 57569.77 88888.00 2000-07-17 07:57:55.965 199 15680.54 652.21 57570.26 88888.00 2000-07-17 07:57:56.965 199 15680.80 652.59 57570.63 88888.00 2000-07-17 07:57:57.965 199 15679.50 652.46 57569.77 88888.00 2000-07-17 07:57:58.965 199 15680.28 652.21 57570.26 88888.00 2000-07-17 07:57:59.965 199 15680.15 652.83 57570.02 88888.00 2000-07-17 07:58:00.965 199 15680.41 653.20 57569.77 88888.00 2000-07-17 07:58:01.965 199 15679.63 652.34 57569.89 88888.00 2000-07-17 07:58:02.965 199 15680.15 652.83 57570.51 88888.00 2000-07-17 07:58:03.965 199 15680.80 652.09 57570.38 88888.00 2000-07-17 07:58:04.965 199 15680.93 652.71 57569.89 88888.00 2000-07-17 07:58:05.965 199 15680.80 652.83 57570.14 88888.00 2000-07-17 07:58:06.965 199 15680.80 652.83 57570.38 88888.00 2000-07-17 07:58:07.965 199 15681.19 652.21 57570.02 88888.00 2000-07-17 07:58:08.965 199 15680.93 652.96 57569.41 88888.00 2000-07-17 07:58:09.965 199 15680.54 652.59 57569.65 88888.00 2000-07-17 07:58:10.965 199 15680.28 652.71 57569.65 88888.00 2000-07-17 07:58:11.965 199 15680.93 652.71 57570.14 88888.00 2000-07-17 07:58:12.965 199 15681.19 652.59 57570.38 88888.00 2000-07-17 07:58:13.965 199 15680.54 652.59 57570.14 88888.00 2000-07-17 07:58:14.965 199 15680.93 652.96 57570.38 88888.00 2000-07-17 07:58:15.965 199 15681.19 652.96 57570.51 88888.00 2000-07-17 07:58:16.965 199 15681.45 652.71 57570.26 88888.00 2000-07-17 07:58:17.965 199 15680.54 653.45 57570.26 88888.00 2000-07-17 07:58:18.965 199 15681.19 652.59 57570.26 88888.00 2000-07-17 07:58:19.965 199 15680.54 652.59 57569.89 88888.00 2000-07-17 07:58:20.965 199 15680.54 652.83 57570.14 88888.00 2000-07-17 07:58:21.965 199 15681.06 652.46 57570.88 88888.00 2000-07-17 07:58:22.965 199 15680.28 652.59 57570.26 88888.00 2000-07-17 07:58:23.965 199 15680.67 652.34 57570.26 88888.00 2000-07-17 07:58:24.965 199 15681.06 653.20 57570.51 88888.00 2000-07-17 07:58:25.965 199 15680.93 652.59 57570.51 88888.00 2000-07-17 07:58:26.965 199 15681.32 652.96 57570.26 88888.00 2000-07-17 07:58:27.965 199 15681.06 653.08 57570.26 88888.00 2000-07-17 07:58:28.965 199 15681.06 652.83 57570.63 88888.00 2000-07-17 07:58:29.965 199 15681.58 652.83 57570.02 88888.00 2000-07-17 07:58:30.965 199 15681.06 652.71 57570.26 88888.00 2000-07-17 07:58:31.965 199 15679.89 652.83 57570.38 88888.00 2000-07-17 07:58:32.965 199 15681.19 652.83 57570.38 88888.00 2000-07-17 07:58:33.965 199 15680.41 652.46 57571.36 88888.00 2000-07-17 07:58:34.965 199 15681.19 652.71 57570.26 88888.00 2000-07-17 07:58:35.965 199 15680.80 652.46 57570.14 88888.00 2000-07-17 07:58:36.965 199 15681.19 652.71 57571.12 88888.00 2000-07-17 07:58:37.965 199 15680.93 652.59 57570.63 88888.00 2000-07-17 07:58:38.965 199 15681.58 653.33 57570.26 88888.00 2000-07-17 07:58:39.965 199 15681.32 652.59 57570.26 88888.00 2000-07-17 07:58:40.965 199 15680.80 652.09 57570.26 88888.00 2000-07-17 07:58:41.965 199 15680.67 652.71 57570.26 88888.00 2000-07-17 07:58:42.965 199 15681.45 652.59 57570.02 88888.00 2000-07-17 07:58:43.965 199 15681.45 652.46 57570.75 88888.00 2000-07-17 07:58:44.965 199 15681.45 652.96 57570.88 88888.00 2000-07-17 07:58:45.965 199 15681.06 652.83 57570.38 88888.00 2000-07-17 07:58:46.965 199 15681.19 652.46 57570.38 88888.00 2000-07-17 07:58:47.965 199 15681.45 652.34 57569.89 88888.00 2000-07-17 07:58:48.965 199 15680.80 652.83 57570.75 88888.00 2000-07-17 07:58:49.965 199 15681.32 653.45 57569.89 88888.00 2000-07-17 07:58:50.965 199 15681.97 652.83 57570.51 88888.00 2000-07-17 07:58:51.965 199 15681.32 652.71 57570.38 88888.00 2000-07-17 07:58:52.965 199 15680.93 652.46 57570.26 88888.00 2000-07-17 07:58:53.965 199 15681.32 652.59 57570.14 88888.00 2000-07-17 07:58:54.965 199 15681.58 652.96 57570.88 88888.00 2000-07-17 07:58:55.965 199 15681.58 652.59 57570.14 88888.00 2000-07-17 07:58:56.965 199 15680.93 652.83 57570.02 88888.00 2000-07-17 07:58:57.965 199 15680.80 652.96 57570.51 88888.00 2000-07-17 07:58:58.965 199 15681.19 652.59 57570.63 88888.00 2000-07-17 07:58:59.965 199 15681.32 652.83 57570.38 88888.00 2000-07-17 07:59:00.965 199 15681.19 652.09 57570.51 88888.00 2000-07-17 07:59:01.965 199 15681.19 652.21 57570.38 88888.00 2000-07-17 07:59:02.965 199 15681.71 653.08 57570.51 88888.00 2000-07-17 07:59:03.965 199 15680.28 652.96 57570.63 88888.00 2000-07-17 07:59:04.965 199 15681.06 651.59 57570.26 88888.00 2000-07-17 07:59:05.965 199 15680.41 652.59 57570.02 88888.00 2000-07-17 07:59:06.965 199 15681.32 652.59 57570.02 88888.00 2000-07-17 07:59:07.965 199 15681.06 651.59 57570.63 88888.00 2000-07-17 07:59:08.965 199 15681.19 652.59 57570.63 88888.00 2000-07-17 07:59:09.965 199 15680.93 653.08 57570.75 88888.00 2000-07-17 07:59:10.965 199 15680.93 653.33 57570.63 88888.00 2000-07-17 07:59:11.965 199 15681.06 652.34 57570.51 88888.00 2000-07-17 07:59:12.965 199 15681.58 652.21 57570.26 88888.00 2000-07-17 07:59:13.965 199 15681.06 652.83 57570.26 88888.00 2000-07-17 07:59:14.965 199 15680.93 652.59 57570.63 88888.00 2000-07-17 07:59:15.965 199 15681.19 652.71 57570.26 88888.00 2000-07-17 07:59:16.965 199 15681.19 652.96 57570.63 88888.00 2000-07-17 07:59:17.965 199 15681.19 653.20 57570.88 88888.00 2000-07-17 07:59:18.965 199 15680.67 651.97 57570.75 88888.00 2000-07-17 07:59:19.965 199 15681.32 652.21 57570.26 88888.00 2000-07-17 07:59:20.965 199 15681.06 652.09 57570.26 88888.00 2000-07-17 07:59:21.965 199 15681.45 652.71 57570.75 88888.00 2000-07-17 07:59:22.965 199 15680.67 652.34 57570.14 88888.00 2000-07-17 07:59:23.965 199 15681.19 651.97 57570.63 88888.00 2000-07-17 07:59:24.965 199 15681.32 653.08 57570.51 88888.00 2000-07-17 07:59:25.965 199 15680.67 652.34 57570.26 88888.00 2000-07-17 07:59:26.965 199 15681.06 652.83 57571.00 88888.00 2000-07-17 07:59:27.965 199 15680.41 652.59 57570.75 88888.00 2000-07-17 07:59:28.965 199 15680.67 652.21 57570.75 88888.00 2000-07-17 07:59:29.965 199 15681.06 652.59 57570.63 88888.00 2000-07-17 07:59:30.965 199 15680.54 652.71 57570.38 88888.00 2000-07-17 07:59:31.965 199 15680.93 652.71 57571.36 88888.00 2000-07-17 07:59:32.965 199 15681.19 652.09 57570.14 88888.00 2000-07-17 07:59:33.965 199 15680.93 652.83 57570.51 88888.00 2000-07-17 07:59:34.965 199 15681.06 652.71 57569.89 88888.00 2000-07-17 07:59:35.965 199 15680.54 652.21 57570.02 88888.00 2000-07-17 07:59:36.965 199 15680.67 653.08 57570.63 88888.00 2000-07-17 07:59:37.965 199 15680.28 652.09 57570.26 88888.00 2000-07-17 07:59:38.965 199 15680.28 651.97 57570.02 88888.00 2000-07-17 07:59:39.965 199 15680.28 651.97 57570.38 88888.00 2000-07-17 07:59:40.965 199 15680.41 652.83 57570.75 88888.00 2000-07-17 07:59:41.965 199 15680.28 652.71 57570.75 88888.00 2000-07-17 07:59:42.965 199 15681.06 652.46 57570.38 88888.00 2000-07-17 07:59:43.965 199 15680.41 652.59 57571.36 88888.00 2000-07-17 07:59:44.965 199 15680.28 652.09 57570.63 88888.00 2000-07-17 07:59:45.965 199 15680.80 652.83 57570.63 88888.00 2000-07-17 07:59:46.965 199 15681.06 652.46 57570.63 88888.00 2000-07-17 07:59:47.965 199 15681.19 652.59 57569.77 88888.00 2000-07-17 07:59:48.965 199 15680.93 652.83 57569.53 88888.00 2000-07-17 07:59:49.965 199 15680.80 652.21 57570.02 88888.00 2000-07-17 07:59:50.965 199 15680.80 652.59 57569.41 88888.00 2000-07-17 07:59:51.965 199 15680.93 652.34 57570.75 88888.00 2000-07-17 07:59:52.965 199 15680.41 652.34 57570.26 88888.00 2000-07-17 07:59:53.965 199 15681.32 652.46 57570.75 88888.00 2000-07-17 07:59:54.965 199 15680.15 652.96 57570.26 88888.00 2000-07-17 07:59:55.965 199 15680.28 651.84 57570.75 88888.00 2000-07-17 08:00:00.965 199 15680.41 652.21 57570.14 88888.00 2000-07-17 08:00:01.965 199 15681.06 652.34 57570.75 88888.00 2000-07-17 08:00:02.965 199 15679.89 652.59 57570.88 88888.00 2000-07-17 08:00:03.965 199 15680.28 652.21 57570.38 88888.00 2000-07-17 08:00:04.965 199 15680.67 652.34 57570.02 88888.00 2000-07-17 08:00:05.965 199 15680.67 652.21 57570.14 88888.00 2000-07-17 08:00:06.965 199 15681.06 652.83 57570.14 88888.00 2000-07-17 08:00:07.965 199 15680.54 651.97 57570.75 88888.00 2000-07-17 08:00:08.965 199 15680.41 652.09 57570.26 88888.00 2000-07-17 08:00:09.965 199 15680.80 652.46 57570.75 88888.00 2000-07-17 08:00:10.965 199 15680.28 652.34 57571.00 88888.00 2000-07-17 08:00:11.965 199 15680.80 653.08 57570.38 88888.00 2000-07-17 08:00:12.965 199 15680.28 652.21 57570.14 88888.00 2000-07-17 08:00:13.965 199 15681.45 652.34 57570.63 88888.00 2000-07-17 08:00:14.965 199 15680.67 652.83 57569.77 88888.00 2000-07-17 08:00:15.965 199 15680.28 651.59 57570.14 88888.00 2000-07-17 08:00:16.965 199 15680.67 652.09 57569.53 88888.00 2000-07-17 08:00:17.965 199 15680.41 652.59 57570.26 88888.00 2000-07-17 08:00:18.965 199 15680.67 652.59 57569.77 88888.00 2000-07-17 08:00:19.965 199 15680.54 652.34 57569.65 88888.00 2000-07-17 08:00:20.965 199 15680.54 652.83 57570.63 88888.00 2000-07-17 08:00:21.965 199 15680.28 652.83 57569.53 88888.00 2000-07-17 08:00:22.965 199 15680.80 652.71 57570.38 88888.00 2000-07-17 08:00:23.965 199 15680.93 652.96 57569.89 88888.00 2000-07-17 08:00:24.965 199 15680.80 652.59 57570.51 88888.00 2000-07-17 08:00:25.965 199 15680.93 652.59 57570.26 88888.00 2000-07-17 08:00:26.965 199 15680.28 651.72 57569.89 88888.00 2000-07-17 08:00:27.965 199 15680.15 653.08 57570.26 88888.00 2000-07-17 08:00:28.965 199 15681.58 651.84 57570.51 88888.00 2000-07-17 08:00:29.965 199 15680.67 652.21 57570.26 88888.00 2000-07-17 08:00:30.965 199 15680.80 651.97 57570.51 88888.00 2000-07-17 08:00:31.965 199 15680.41 652.34 57570.02 88888.00 2000-07-17 08:00:32.965 199 15680.67 652.71 57570.14 88888.00 2000-07-17 08:00:33.965 199 15680.41 652.21 57570.02 88888.00 2000-07-17 08:00:34.965 199 15680.41 652.21 57570.38 88888.00 2000-07-17 08:00:35.965 199 15680.15 652.71 57569.65 88888.00 2000-07-17 08:00:36.965 199 15680.54 652.71 57570.38 88888.00 2000-07-17 08:00:37.965 199 15680.28 652.46 57571.12 88888.00 2000-07-17 08:00:38.965 199 15680.15 651.47 57570.63 88888.00 2000-07-17 08:00:39.965 199 15680.41 651.72 57570.14 88888.00 2000-07-17 08:00:40.965 199 15680.41 652.96 57569.89 88888.00 2000-07-17 08:00:41.965 199 15679.89 652.71 57570.63 88888.00 2000-07-17 08:00:42.965 199 15680.80 652.71 57570.63 88888.00 2000-07-17 08:00:43.965 199 15680.15 652.59 57570.14 88888.00 2000-07-17 08:00:44.965 199 15680.41 652.46 57570.26 88888.00 2000-07-17 08:00:45.965 199 15680.93 652.59 57570.02 88888.00 2000-07-17 08:00:46.965 199 15679.89 652.34 57571.00 88888.00 2000-07-17 08:00:47.965 199 15680.28 651.97 57570.88 88888.00 2000-07-17 08:00:48.965 199 15680.41 652.46 57570.38 88888.00 2000-07-17 08:00:49.965 199 15679.89 652.21 57570.26 88888.00 2000-07-17 08:00:50.965 199 15680.02 652.46 57570.75 88888.00 2000-07-17 08:00:51.965 199 15680.54 652.21 57570.38 88888.00 2000-07-17 08:00:52.965 199 15680.41 652.59 57569.77 88888.00 2000-07-17 08:00:53.965 199 15680.67 652.34 57570.88 88888.00 2000-07-17 08:00:54.965 199 15680.28 652.21 57569.77 88888.00 2000-07-17 08:00:55.965 199 15680.41 651.84 57570.02 88888.00 2000-07-17 08:00:56.965 199 15680.54 651.72 57569.65 88888.00 2000-07-17 08:00:57.965 199 15680.80 652.09 57569.65 88888.00 2000-07-17 08:00:58.965 199 15680.80 652.71 57569.77 88888.00 2000-07-17 08:00:59.965 199 15680.67 652.59 57570.02 88888.00 2000-07-17 08:01:00.965 199 15680.15 651.72 57570.14 88888.00 2000-07-17 08:01:01.965 199 15680.15 652.34 57570.02 88888.00 2000-07-17 08:01:02.965 199 15679.89 652.46 57569.89 88888.00 2000-07-17 08:01:03.965 199 15680.41 652.34 57570.26 88888.00 2000-07-17 08:01:04.965 199 15679.63 651.72 57570.14 88888.00 2000-07-17 08:01:05.965 199 15680.15 651.97 57569.77 88888.00 2000-07-17 08:01:06.965 199 15680.67 651.97 57570.63 88888.00 2000-07-17 08:01:07.965 199 15680.02 651.97 57570.38 88888.00 2000-07-17 08:01:08.965 199 15679.63 651.97 57569.65 88888.00 2000-07-17 08:01:09.965 199 15679.89 652.21 57571.00 88888.00 2000-07-17 08:01:10.965 199 15680.02 652.34 57570.63 88888.00 2000-07-17 08:01:11.965 199 15679.50 652.83 57570.51 88888.00 2000-07-17 08:01:12.965 199 15681.06 652.09 57570.51 88888.00 2000-07-17 08:01:13.965 199 15680.54 652.46 57570.14 88888.00 2000-07-17 08:01:14.965 199 15680.28 652.09 57569.53 88888.00 2000-07-17 08:01:15.965 199 15680.15 652.46 57570.26 88888.00 2000-07-17 08:01:16.965 199 15680.67 652.34 57570.75 88888.00 2000-07-17 08:01:17.965 199 15679.76 651.97 57570.38 88888.00 2000-07-17 08:01:18.965 199 15680.80 652.71 57570.75 88888.00 2000-07-17 08:01:19.965 199 15680.67 652.34 57569.77 88888.00 2000-07-17 08:01:20.965 199 15680.80 652.83 57570.63 88888.00 2000-07-17 08:01:21.965 199 15681.06 651.35 57570.02 88888.00 2000-07-17 08:01:22.965 199 15680.15 652.46 57570.26 88888.00 2000-07-17 08:01:23.965 199 15680.28 652.46 57570.26 88888.00 2000-07-17 08:01:24.965 199 15680.02 652.59 57570.88 88888.00 2000-07-17 08:01:25.965 199 15680.15 652.21 57570.88 88888.00 2000-07-17 08:01:26.965 199 15680.41 652.59 57570.51 88888.00 2000-07-17 08:01:27.965 199 15680.15 652.34 57570.26 88888.00 2000-07-17 08:01:28.965 199 15680.28 652.21 57569.65 88888.00 2000-07-17 08:01:29.965 199 15680.02 651.84 57570.63 88888.00 2000-07-17 08:01:30.965 199 15680.15 652.21 57571.12 88888.00 2000-07-17 08:01:31.965 199 15679.63 652.09 57569.77 88888.00 2000-07-17 08:01:32.965 199 15680.15 652.46 57570.26 88888.00 2000-07-17 08:01:33.965 199 15680.15 652.46 57569.65 88888.00 2000-07-17 08:01:34.965 199 15679.24 651.59 57570.38 88888.00 2000-07-17 08:01:35.965 199 15679.89 652.34 57570.26 88888.00 2000-07-17 08:01:36.965 199 15679.63 651.97 57570.51 88888.00 2000-07-17 08:01:37.965 199 15679.50 652.09 57569.77 88888.00 2000-07-17 08:01:38.965 199 15680.54 652.21 57570.14 88888.00 2000-07-17 08:01:39.965 199 15679.89 651.84 57570.26 88888.00 2000-07-17 08:01:40.965 199 15679.50 652.46 57570.38 88888.00 2000-07-17 08:01:41.965 199 15680.02 651.97 57571.00 88888.00 2000-07-17 08:01:42.965 199 15680.67 652.71 57570.14 88888.00 2000-07-17 08:01:43.965 199 15679.76 652.34 57570.26 88888.00 2000-07-17 08:01:44.965 199 15680.41 651.35 57569.89 88888.00 2000-07-17 08:01:45.965 199 15680.15 652.34 57570.51 88888.00 2000-07-17 08:01:46.965 199 15680.02 652.71 57569.77 88888.00 2000-07-17 08:01:47.965 199 15679.89 652.09 57570.88 88888.00 2000-07-17 08:01:48.965 199 15680.15 652.96 57570.02 88888.00 2000-07-17 08:01:49.965 199 15680.02 652.46 57570.14 88888.00 2000-07-17 08:01:50.965 199 15680.67 651.72 57570.75 88888.00 2000-07-17 08:01:51.965 199 15679.76 652.46 57570.51 88888.00 2000-07-17 08:01:52.965 199 15680.54 652.34 57570.63 88888.00 2000-07-17 08:01:53.965 199 15680.54 652.21 57570.02 88888.00 2000-07-17 08:01:54.965 199 15680.15 651.97 57570.38 88888.00 2000-07-17 08:01:55.965 199 15679.76 652.59 57569.77 88888.00 2000-07-17 08:01:56.965 199 15679.50 653.08 57570.02 88888.00 2000-07-17 08:01:57.965 199 15679.76 652.46 57570.63 88888.00 2000-07-17 08:01:58.965 199 15679.89 652.83 57570.26 88888.00 2000-07-17 08:01:59.965 199 15680.28 652.71 57569.89 88888.00 2000-07-17 08:02:00.965 199 15680.54 652.09 57570.51 88888.00 2000-07-17 08:02:01.965 199 15679.76 652.09 57570.26 88888.00 2000-07-17 08:02:02.965 199 15679.63 652.83 57570.51 88888.00 2000-07-17 08:02:03.965 199 15679.76 652.46 57570.75 88888.00 2000-07-17 08:02:04.965 199 15679.11 652.34 57569.89 88888.00 2000-07-17 08:02:05.965 199 15679.63 652.34 57570.26 88888.00 2000-07-17 08:02:06.965 199 15680.41 652.83 57570.51 88888.00 2000-07-17 08:02:07.965 199 15680.02 652.59 57570.38 88888.00 2000-07-17 08:02:08.965 199 15679.50 652.46 57570.02 88888.00 2000-07-17 08:02:09.965 199 15680.02 652.46 57570.14 88888.00 2000-07-17 08:02:10.965 199 15678.85 652.34 57570.02 88888.00 2000-07-17 08:02:11.965 199 15679.89 652.34 57569.77 88888.00 2000-07-17 08:02:12.965 199 15680.15 652.34 57569.65 88888.00 2000-07-17 08:02:13.965 199 15679.89 652.59 57570.14 88888.00 2000-07-17 08:02:14.965 199 15680.15 652.34 57570.14 88888.00 2000-07-17 08:02:15.965 199 15679.63 652.83 57570.26 88888.00 2000-07-17 08:02:16.965 199 15679.37 651.84 57570.02 88888.00 2000-07-17 08:02:17.965 199 15679.24 652.96 57570.63 88888.00 2000-07-17 08:02:18.965 199 15679.89 651.97 57570.88 88888.00 2000-07-17 08:02:19.965 199 15679.50 652.34 57570.63 88888.00 2000-07-17 08:02:20.965 199 15679.50 652.83 57570.26 88888.00 2000-07-17 08:02:21.965 199 15679.24 652.34 57570.51 88888.00 2000-07-17 08:02:22.965 199 15680.28 652.71 57570.51 88888.00 2000-07-17 08:02:23.965 199 15680.02 652.21 57570.51 88888.00 2000-07-17 08:02:24.965 199 15679.11 652.46 57570.02 88888.00 2000-07-17 08:02:25.965 199 15678.85 652.59 57570.14 88888.00 2000-07-17 08:02:26.965 199 15680.15 652.34 57570.51 88888.00 2000-07-17 08:02:27.965 199 15679.50 651.97 57570.63 88888.00 2000-07-17 08:02:28.965 199 15679.76 652.59 57571.12 88888.00 2000-07-17 08:02:29.965 199 15680.02 652.46 57570.63 88888.00 2000-07-17 08:02:30.965 199 15679.63 651.84 57570.14 88888.00 2000-07-17 08:02:31.965 199 15679.24 652.34 57570.14 88888.00 2000-07-17 08:02:32.965 199 15679.50 652.21 57570.26 88888.00 2000-07-17 08:02:33.965 199 15679.76 652.83 57570.51 88888.00 2000-07-17 08:02:34.965 199 15679.76 652.71 57569.53 88888.00 2000-07-17 08:02:35.965 199 15680.02 652.21 57569.77 88888.00 2000-07-17 08:02:36.965 199 15679.63 651.84 57571.00 88888.00 2000-07-17 08:02:37.965 199 15679.37 651.35 57570.51 88888.00 2000-07-17 08:02:38.965 199 15680.41 652.21 57570.88 88888.00 2000-07-17 08:02:39.965 199 15679.24 652.09 57569.77 88888.00 2000-07-17 08:02:40.965 199 15679.63 652.21 57570.63 88888.00 2000-07-17 08:02:41.965 199 15679.89 651.97 57570.38 88888.00 2000-07-17 08:02:42.965 199 15679.89 651.72 57569.65 88888.00 2000-07-17 08:02:43.965 199 15679.89 651.84 57570.63 88888.00 2000-07-17 08:02:44.965 199 15680.41 652.09 57570.02 88888.00 2000-07-17 08:02:45.965 199 15679.50 652.96 57570.14 88888.00 2000-07-17 08:02:46.965 199 15679.76 652.59 57570.63 88888.00 2000-07-17 08:02:47.965 199 15679.63 652.46 57570.26 88888.00 2000-07-17 08:02:48.965 199 15679.63 652.09 57570.26 88888.00 2000-07-17 08:02:49.965 199 15680.15 652.83 57570.75 88888.00 2000-07-17 08:02:50.965 199 15679.76 651.84 57570.75 88888.00 2000-07-17 08:02:51.965 199 15680.15 651.72 57569.65 88888.00 2000-07-17 08:02:52.965 199 15679.24 651.84 57570.51 88888.00 2000-07-17 08:02:53.965 199 15679.76 652.21 57571.12 88888.00 2000-07-17 08:02:54.965 199 15679.89 652.21 57570.14 88888.00 2000-07-17 08:02:55.965 199 15679.76 652.59 57569.53 88888.00 2000-07-17 08:02:56.965 199 15679.50 652.09 57570.26 88888.00 2000-07-17 08:02:57.965 199 15679.63 652.21 57570.38 88888.00 2000-07-17 08:02:58.965 199 15679.76 652.34 57570.14 88888.00 2000-07-17 08:02:59.965 199 15680.02 652.59 57569.77 88888.00 2000-07-17 08:03:00.965 199 15680.28 651.59 57570.14 88888.00 2000-07-17 08:03:01.965 199 15679.89 652.46 57570.51 88888.00 2000-07-17 08:03:02.965 199 15679.50 651.97 57570.02 88888.00 2000-07-17 08:03:03.965 199 15679.50 652.46 57570.63 88888.00 2000-07-17 08:03:04.965 199 15679.76 652.59 57570.26 88888.00 2000-07-17 08:03:05.965 199 15680.15 652.34 57570.26 88888.00 2000-07-17 08:03:06.965 199 15679.89 652.71 57569.65 88888.00 2000-07-17 08:03:07.965 199 15679.37 652.21 57569.65 88888.00 2000-07-17 08:03:08.965 199 15678.98 651.97 57570.75 88888.00 2000-07-17 08:03:09.965 199 15680.02 651.72 57570.02 88888.00 2000-07-17 08:03:10.965 199 15679.24 652.09 57570.26 88888.00 2000-07-17 08:03:11.965 199 15679.63 651.97 57570.02 88888.00 2000-07-17 08:03:12.965 199 15679.63 652.21 57569.89 88888.00 2000-07-17 08:03:13.965 199 15679.50 652.96 57570.02 88888.00 2000-07-17 08:03:14.965 199 15680.02 652.34 57570.14 88888.00 2000-07-17 08:03:15.965 199 15679.76 651.97 57570.26 88888.00 2000-07-17 08:03:16.965 199 15679.89 652.21 57570.02 88888.00 2000-07-17 08:03:17.965 199 15679.63 651.97 57570.14 88888.00 2000-07-17 08:03:18.965 199 15679.37 652.09 57570.38 88888.00 2000-07-17 08:03:19.965 199 15679.11 652.34 57569.53 88888.00 2000-07-17 08:03:20.965 199 15679.63 652.21 57570.26 88888.00 2000-07-17 08:03:21.965 199 15679.37 652.21 57569.77 88888.00 2000-07-17 08:03:22.965 199 15678.85 652.34 57570.14 88888.00 2000-07-17 08:03:23.965 199 15679.50 652.21 57569.89 88888.00 2000-07-17 08:03:24.965 199 15679.76 652.59 57569.89 88888.00 2000-07-17 08:03:25.965 199 15678.85 652.83 57570.51 88888.00 2000-07-17 08:03:26.965 199 15679.37 652.46 57570.26 88888.00 2000-07-17 08:03:27.965 199 15679.37 652.71 57569.53 88888.00 2000-07-17 08:03:28.965 199 15679.37 652.71 57570.38 88888.00 2000-07-17 08:03:29.965 199 15680.15 651.97 57570.26 88888.00 2000-07-17 08:03:30.965 199 15679.89 652.96 57570.51 88888.00 2000-07-17 08:03:31.965 199 15680.28 652.09 57569.77 88888.00 2000-07-17 08:03:32.965 199 15679.24 652.34 57570.63 88888.00 2000-07-17 08:03:33.965 199 15678.98 652.71 57570.38 88888.00 2000-07-17 08:03:34.965 199 15679.11 652.46 57570.26 88888.00 2000-07-17 08:03:35.965 199 15679.24 652.59 57570.38 88888.00 2000-07-17 08:03:36.965 199 15679.11 652.59 57569.89 88888.00 2000-07-17 08:03:37.965 199 15678.98 652.96 57570.38 88888.00 2000-07-17 08:03:38.965 199 15679.50 652.21 57570.14 88888.00 2000-07-17 08:03:39.965 199 15679.11 652.46 57570.14 88888.00 2000-07-17 08:03:40.965 199 15679.76 652.96 57570.51 88888.00 2000-07-17 08:03:41.965 199 15679.63 653.08 57570.26 88888.00 2000-07-17 08:03:42.965 199 15679.37 652.83 57569.65 88888.00 2000-07-17 08:03:43.965 199 15679.11 652.83 57570.63 88888.00 2000-07-17 08:03:44.965 199 15679.37 652.59 57570.02 88888.00 2000-07-17 08:03:45.965 199 15680.15 652.71 57570.38 88888.00 2000-07-17 08:03:46.965 199 15679.63 652.21 57569.89 88888.00 2000-07-17 08:03:47.965 199 15678.46 652.59 57570.38 88888.00 2000-07-17 08:03:48.965 199 15679.63 652.46 57570.51 88888.00 2000-07-17 08:03:49.965 199 15679.50 652.96 57569.77 88888.00 2000-07-17 08:03:50.965 199 15678.98 652.46 57570.26 88888.00 2000-07-17 08:03:51.965 199 15678.59 652.09 57570.38 88888.00 2000-07-17 08:03:52.965 199 15679.89 652.71 57569.65 88888.00 2000-07-17 08:03:53.965 199 15679.50 651.72 57569.77 88888.00 2000-07-17 08:03:54.965 199 15679.11 652.21 57570.38 88888.00 2000-07-17 08:03:55.965 199 15680.02 652.46 57570.26 88888.00 2000-07-17 08:03:56.965 199 15679.76 652.83 57570.02 88888.00 2000-07-17 08:03:57.965 199 15680.41 652.71 57570.38 88888.00 2000-07-17 08:03:58.965 199 15679.50 652.96 57569.89 88888.00 2000-07-17 08:03:59.965 199 15680.41 652.83 57569.77 88888.00 2000-07-17 08:04:00.965 199 15679.89 652.83 57569.77 88888.00 2000-07-17 08:04:01.965 199 15679.50 652.83 57570.14 88888.00 2000-07-17 08:04:02.965 199 15679.37 651.84 57570.51 88888.00 2000-07-17 08:04:03.965 199 15679.89 652.96 57570.14 88888.00 2000-07-17 08:04:04.965 199 15680.02 652.34 57569.53 88888.00 2000-07-17 08:04:05.965 199 15679.63 652.83 57570.51 88888.00 2000-07-17 08:04:06.965 199 15679.50 652.71 57569.53 88888.00 2000-07-17 08:04:07.965 199 15679.76 653.45 57570.14 88888.00 2000-07-17 08:04:08.965 199 15680.02 653.08 57569.53 88888.00 2000-07-17 08:04:09.965 199 15678.72 652.59 57569.89 88888.00 2000-07-17 08:04:10.965 199 15679.76 652.96 57569.65 88888.00 2000-07-17 08:04:11.965 199 15679.37 652.71 57569.53 88888.00 2000-07-17 08:04:12.965 199 15679.63 652.96 57569.65 88888.00 2000-07-17 08:04:13.965 199 15679.76 653.58 57570.02 88888.00 2000-07-17 08:04:14.965 199 15679.63 652.46 57570.63 88888.00 2000-07-17 08:04:15.965 199 15679.89 652.71 57569.65 88888.00 2000-07-17 08:04:16.965 199 15679.24 652.96 57569.65 88888.00 2000-07-17 08:04:17.965 199 15680.15 652.71 57570.26 88888.00 2000-07-17 08:04:18.965 199 15680.41 652.71 57570.26 88888.00 2000-07-17 08:04:19.965 199 15679.89 653.33 57570.14 88888.00 2000-07-17 08:04:20.965 199 15680.41 652.59 57569.65 88888.00 2000-07-17 08:04:21.965 199 15679.76 652.96 57570.02 88888.00 2000-07-17 08:04:22.965 199 15679.37 652.83 57570.38 88888.00 2000-07-17 08:04:23.965 199 15679.76 652.96 57570.14 88888.00 2000-07-17 08:04:24.965 199 15679.37 652.96 57570.63 88888.00 2000-07-17 08:04:25.965 199 15680.15 653.20 57569.89 88888.00 2000-07-17 08:04:26.965 199 15680.28 652.83 57570.02 88888.00 2000-07-17 08:04:27.965 199 15680.02 652.59 57569.65 88888.00 2000-07-17 08:04:28.965 199 15680.93 652.21 57570.75 88888.00 2000-07-17 08:04:29.965 199 15680.54 652.21 57569.89 88888.00 2000-07-17 08:04:30.965 199 15680.54 652.59 57570.02 88888.00 2000-07-17 08:04:31.965 199 15680.28 653.08 57570.38 88888.00 2000-07-17 08:04:32.965 199 15680.15 652.71 57570.63 88888.00 2000-07-17 08:04:33.965 199 15680.15 652.59 57569.89 88888.00 2000-07-17 08:04:34.965 199 15680.80 653.20 57570.51 88888.00 2000-07-17 08:04:35.965 199 15680.67 653.08 57569.89 88888.00 2000-07-17 08:04:36.965 199 15680.15 652.83 57570.51 88888.00 2000-07-17 08:04:37.965 199 15679.89 653.08 57570.02 88888.00 2000-07-17 08:04:38.965 199 15680.41 653.33 57569.77 88888.00 2000-07-17 08:04:39.965 199 15680.67 652.96 57570.14 88888.00 2000-07-17 08:04:40.965 199 15680.93 652.96 57570.26 88888.00 2000-07-17 08:04:41.965 199 15680.28 653.58 57570.14 88888.00 2000-07-17 08:04:42.965 199 15680.67 653.08 57569.89 88888.00 2000-07-17 08:04:43.965 199 15680.28 652.59 57570.63 88888.00 2000-07-17 08:04:44.965 199 15681.06 653.33 57570.38 88888.00 2000-07-17 08:04:45.965 199 15680.67 652.46 57570.14 88888.00 2000-07-17 08:04:46.965 199 15680.54 652.96 57570.14 88888.00 2000-07-17 08:04:47.965 199 15679.89 652.59 57570.26 88888.00 2000-07-17 08:04:48.965 199 15680.28 652.96 57569.16 88888.00 2000-07-17 08:04:49.965 199 15680.80 653.70 57570.51 88888.00 2000-07-17 08:04:50.965 199 15681.06 652.83 57570.02 88888.00 2000-07-17 08:04:51.965 199 15680.54 652.96 57570.51 88888.00 2000-07-17 08:04:52.965 199 15680.80 653.33 57570.38 88888.00 2000-07-17 08:04:53.965 199 15680.28 653.08 57570.26 88888.00 2000-07-17 08:04:54.965 199 15681.19 653.58 57570.26 88888.00 2000-07-17 08:04:55.965 199 15680.80 652.71 57570.26 88888.00 2000-07-17 08:04:56.965 199 15680.41 652.71 57570.38 88888.00 2000-07-17 08:04:57.965 199 15680.54 653.20 57570.14 88888.00 2000-07-17 08:04:58.965 199 15680.28 653.58 57570.26 88888.00 2000-07-17 08:04:59.965 199 15680.80 653.33 57569.89 88888.00 2000-07-17 08:05:00.965 199 15681.06 653.08 57570.14 88888.00 2000-07-17 08:05:01.965 199 15681.06 653.33 57570.26 88888.00 2000-07-17 08:05:02.965 199 15680.93 652.46 57570.02 88888.00 2000-07-17 08:05:03.965 199 15681.06 653.20 57570.14 88888.00 2000-07-17 08:05:04.965 199 15680.15 653.45 57570.51 88888.00 2000-07-17 08:05:05.965 199 15681.32 653.33 57570.14 88888.00 2000-07-17 08:05:06.965 199 15680.67 653.45 57570.02 88888.00 2000-07-17 08:05:07.965 199 15681.32 653.58 57570.26 88888.00 2000-07-17 08:05:08.965 199 15681.06 652.96 57570.02 88888.00 2000-07-17 08:05:09.965 199 15680.93 653.58 57569.53 88888.00 2000-07-17 08:05:10.965 199 15681.19 653.08 57570.51 88888.00 2000-07-17 08:05:11.965 199 15680.93 653.58 57570.38 88888.00 2000-07-17 08:05:12.965 199 15681.71 652.71 57570.02 88888.00 2000-07-17 08:05:13.965 199 15680.93 653.20 57570.88 88888.00 2000-07-17 08:05:14.965 199 15681.71 652.59 57570.14 88888.00 2000-07-17 08:05:15.965 199 15681.58 652.71 57570.63 88888.00 2000-07-17 08:05:16.965 199 15681.06 652.96 57570.26 88888.00 2000-07-17 08:05:17.965 199 15680.54 653.08 57569.65 88888.00 2000-07-17 08:05:18.965 199 15681.45 653.20 57570.14 88888.00 2000-07-17 08:05:19.965 199 15681.45 653.33 57570.26 88888.00 2000-07-17 08:05:20.965 199 15681.32 653.70 57570.26 88888.00 2000-07-17 08:05:21.965 199 15681.58 653.45 57570.38 88888.00 2000-07-17 08:05:22.965 199 15681.19 653.33 57570.63 88888.00 2000-07-17 08:05:23.965 199 15681.19 652.46 57570.38 88888.00 2000-07-17 08:05:24.965 199 15681.06 653.70 57570.88 88888.00 2000-07-17 08:05:25.965 199 15681.58 653.70 57570.26 88888.00 2000-07-17 08:05:26.965 199 15681.19 653.20 57570.14 88888.00 2000-07-17 08:05:27.965 199 15681.71 653.58 57569.53 88888.00 2000-07-17 08:05:28.965 199 15681.19 653.45 57570.38 88888.00 2000-07-17 08:05:29.965 199 15681.71 653.58 57570.51 88888.00 2000-07-17 08:05:30.965 199 15680.67 653.33 57570.75 88888.00 2000-07-17 08:05:31.965 199 15681.32 653.58 57570.26 88888.00 2000-07-17 08:05:32.965 199 15681.06 652.96 57570.38 88888.00 2000-07-17 08:05:33.965 199 15681.32 653.45 57570.14 88888.00 2000-07-17 08:05:34.965 199 15681.58 653.58 57569.89 88888.00 2000-07-17 08:05:35.965 199 15681.19 653.20 57570.14 88888.00 2000-07-17 08:05:36.965 199 15681.58 652.96 57570.02 88888.00 2000-07-17 08:05:37.965 199 15681.19 653.33 57570.63 88888.00 2000-07-17 08:05:38.965 199 15681.84 653.70 57570.51 88888.00 2000-07-17 08:05:39.965 199 15681.32 653.70 57570.63 88888.00 2000-07-17 08:05:40.965 199 15681.58 653.45 57570.38 88888.00 2000-07-17 08:05:41.965 199 15681.58 653.08 57570.26 88888.00 2000-07-17 08:05:42.965 199 15681.84 653.70 57571.00 88888.00 2000-07-17 08:05:43.965 199 15681.58 653.95 57570.51 88888.00 2000-07-17 08:05:44.965 199 15682.49 653.95 57570.75 88888.00 2000-07-17 08:05:45.965 199 15682.23 653.95 57570.75 88888.00 2000-07-17 08:05:46.965 199 15681.84 653.08 57570.14 88888.00 2000-07-17 08:05:47.965 199 15682.10 652.46 57569.65 88888.00 2000-07-17 08:05:48.965 199 15681.71 653.20 57569.89 88888.00 2000-07-17 08:05:49.965 199 15681.97 653.58 57570.63 88888.00 2000-07-17 08:05:50.965 199 15682.23 653.33 57570.38 88888.00 2000-07-17 08:05:51.965 199 15681.71 653.45 57570.14 88888.00 2000-07-17 08:05:52.965 199 15681.84 653.58 57570.51 88888.00 2000-07-17 08:05:53.965 199 15681.71 653.33 57570.26 88888.00 2000-07-17 08:05:54.965 199 15682.23 653.20 57571.00 88888.00 2000-07-17 08:05:55.965 199 15681.58 653.20 57570.38 88888.00 2000-07-17 08:05:56.965 199 15683.00 653.33 57570.51 88888.00 2000-07-17 08:05:57.965 199 15681.45 653.45 57570.88 88888.00 2000-07-17 08:05:58.965 199 15682.10 653.45 57571.00 88888.00 2000-07-17 08:05:59.965 199 15681.71 653.33 57570.14 88888.00 2000-07-17 08:06:00.965 199 15682.23 653.45 57570.38 88888.00 2000-07-17 08:06:01.965 199 15681.71 653.70 57569.53 88888.00 2000-07-17 08:06:02.965 199 15682.36 653.58 57570.38 88888.00 2000-07-17 08:06:03.965 199 15682.75 653.08 57570.51 88888.00 2000-07-17 08:06:04.965 199 15682.75 653.33 57570.14 88888.00 2000-07-17 08:06:05.965 199 15682.88 653.58 57570.63 88888.00 2000-07-17 08:06:06.965 199 15682.36 653.82 57570.38 88888.00 2000-07-17 08:06:07.965 199 15682.10 654.32 57571.12 88888.00 2000-07-17 08:06:08.965 199 15682.10 653.45 57570.02 88888.00 2000-07-17 08:06:09.965 199 15682.62 653.58 57570.51 88888.00 2000-07-17 08:06:10.965 199 15682.36 653.20 57570.02 88888.00 2000-07-17 08:06:11.965 199 15682.62 653.20 57570.63 88888.00 2000-07-17 08:06:12.965 199 15682.10 653.70 57571.00 88888.00 2000-07-17 08:06:13.965 199 15682.49 652.96 57570.51 88888.00 2000-07-17 08:06:14.965 199 15681.71 653.45 57570.14 88888.00 2000-07-17 08:06:15.965 199 15682.23 653.33 57571.00 88888.00 2000-07-17 08:06:16.965 199 15681.97 653.08 57570.26 88888.00 2000-07-17 08:06:17.965 199 15682.36 653.20 57570.51 88888.00 2000-07-17 08:06:18.965 199 15683.00 653.45 57570.14 88888.00 2000-07-17 08:06:19.965 199 15682.36 652.83 57570.63 88888.00 2000-07-17 08:06:20.965 199 15682.62 653.45 57570.02 88888.00 2000-07-17 08:06:21.965 199 15681.97 653.70 57571.24 88888.00 2000-07-17 08:06:22.965 199 15681.97 653.70 57570.51 88888.00 2000-07-17 08:06:23.965 199 15682.75 653.45 57570.88 88888.00 2000-07-17 08:06:24.965 199 15682.62 653.45 57570.63 88888.00 2000-07-17 08:06:25.965 199 15682.75 654.20 57570.75 88888.00 2000-07-17 08:06:26.965 199 15681.84 653.08 57571.12 88888.00 2000-07-17 08:06:27.965 199 15682.88 653.82 57569.77 88888.00 2000-07-17 08:06:28.965 199 15682.75 653.82 57570.51 88888.00 2000-07-17 08:06:29.965 199 15682.62 653.20 57570.26 88888.00 2000-07-17 08:06:30.965 199 15683.39 652.83 57570.88 88888.00 2000-07-17 08:06:31.965 199 15681.84 653.20 57570.14 88888.00 2000-07-17 08:06:32.965 199 15682.36 653.70 57569.89 88888.00 2000-07-17 08:06:33.965 199 15682.75 653.20 57570.51 88888.00 2000-07-17 08:06:34.965 199 15683.39 652.83 57570.75 88888.00 2000-07-17 08:06:35.965 199 15683.53 653.08 57570.88 88888.00 2000-07-17 08:06:36.965 199 15682.49 653.08 57569.65 88888.00 2000-07-17 08:06:37.965 199 15682.75 653.70 57569.53 88888.00 2000-07-17 08:06:38.965 199 15682.62 653.45 57570.02 88888.00 2000-07-17 08:06:39.965 199 15683.13 653.33 57570.63 88888.00 2000-07-17 08:06:40.965 199 15682.23 653.95 57570.63 88888.00 2000-07-17 08:06:41.965 199 15682.23 653.20 57571.00 88888.00 2000-07-17 08:06:42.965 199 15682.62 653.20 57570.38 88888.00 2000-07-17 08:06:43.965 199 15682.49 653.33 57570.26 88888.00 2000-07-17 08:06:44.965 199 15682.88 652.96 57569.89 88888.00 2000-07-17 08:06:45.965 199 15683.26 653.20 57570.75 88888.00 2000-07-17 08:06:46.965 199 15683.26 653.33 57570.51 88888.00 2000-07-17 08:06:47.965 199 15682.36 653.20 57571.24 88888.00 2000-07-17 08:06:48.965 199 15683.13 654.07 57570.14 88888.00 2000-07-17 08:06:49.965 199 15682.36 652.59 57570.51 88888.00 2000-07-17 08:06:50.965 199 15682.49 652.71 57570.14 88888.00 2000-07-17 08:06:51.965 199 15683.26 653.82 57570.38 88888.00 2000-07-17 08:06:52.965 199 15682.75 653.33 57570.38 88888.00 2000-07-17 08:06:53.965 199 15683.39 653.82 57570.51 88888.00 2000-07-17 08:06:54.965 199 15683.26 653.33 57571.00 88888.00 2000-07-17 08:06:55.965 199 15683.39 654.32 57569.65 88888.00 2000-07-17 08:06:56.965 199 15683.26 653.58 57569.41 88888.00 2000-07-17 08:06:57.965 199 15683.79 653.45 57570.26 88888.00 2000-07-17 08:06:58.965 199 15683.92 654.20 57570.26 88888.00 2000-07-17 08:06:59.965 199 15683.66 653.70 57570.63 88888.00 2000-07-17 08:07:00.965 199 15683.53 653.58 57570.14 88888.00 2000-07-17 08:07:01.965 199 15683.92 654.07 57570.51 88888.00 2000-07-17 08:07:02.965 199 15684.04 654.07 57571.24 88888.00 2000-07-17 08:07:03.965 199 15683.92 653.95 57570.88 88888.00 2000-07-17 08:07:04.965 199 15684.30 653.45 57570.75 88888.00 2000-07-17 08:07:05.965 199 15684.04 653.95 57570.51 88888.00 2000-07-17 08:07:06.965 199 15684.43 654.20 57569.77 88888.00 2000-07-17 08:07:07.965 199 15685.21 654.57 57570.38 88888.00 2000-07-17 08:07:08.965 199 15685.08 653.58 57570.63 88888.00 2000-07-17 08:07:09.965 199 15685.08 653.95 57571.12 88888.00 2000-07-17 08:07:10.965 199 15684.69 653.82 57571.00 88888.00 2000-07-17 08:07:11.965 199 15684.95 654.57 57570.88 88888.00 2000-07-17 08:07:12.965 199 15686.38 654.94 57571.00 88888.00 2000-07-17 08:07:13.965 199 15685.60 654.20 57570.75 88888.00 2000-07-17 08:07:14.965 199 15685.99 654.07 57571.36 88888.00 2000-07-17 08:07:15.965 199 15686.38 655.06 57570.63 88888.00 2000-07-17 08:07:16.965 199 15686.12 654.82 57571.24 88888.00 2000-07-17 08:07:17.965 199 15685.99 655.06 57570.88 88888.00 2000-07-17 08:07:18.965 199 15685.99 654.57 57571.36 88888.00 2000-07-17 08:07:19.965 199 15686.25 655.31 57571.24 88888.00 2000-07-17 08:07:20.965 199 15686.51 655.43 57570.75 88888.00 2000-07-17 08:07:21.965 199 15686.64 654.82 57571.12 88888.00 2000-07-17 08:07:22.965 199 15686.90 654.69 57572.22 88888.00 2000-07-17 08:07:23.965 199 15686.64 655.19 57571.73 88888.00 2000-07-17 08:07:24.965 199 15686.90 654.57 57571.12 88888.00 2000-07-17 08:07:25.965 199 15686.77 655.43 57571.00 88888.00 2000-07-17 08:07:26.965 199 15687.81 655.19 57571.61 88888.00 2000-07-17 08:07:27.965 199 15687.42 654.69 57571.61 88888.00 2000-07-17 08:07:28.965 199 15687.55 656.05 57571.36 88888.00 2000-07-17 08:07:29.965 199 15687.94 655.19 57571.97 88888.00 2000-07-17 08:07:30.965 199 15687.68 655.56 57570.88 88888.00 2000-07-17 08:07:31.965 199 15688.20 655.31 57571.97 88888.00 2000-07-17 08:07:32.965 199 15687.94 655.43 57571.36 88888.00 2000-07-17 08:07:33.965 199 15688.20 655.43 57571.61 88888.00 2000-07-17 08:07:34.965 199 15689.11 655.56 57571.48 88888.00 2000-07-17 08:07:35.965 199 15687.81 656.05 57571.48 88888.00 2000-07-17 08:07:36.965 199 15688.33 655.68 57571.85 88888.00 2000-07-17 08:07:37.965 199 15688.46 655.31 57571.85 88888.00 2000-07-17 08:07:38.965 199 15689.24 656.05 57571.85 88888.00 2000-07-17 08:07:39.965 199 15688.98 655.06 57571.97 88888.00 2000-07-17 08:07:40.965 199 15689.11 655.93 57572.34 88888.00 2000-07-17 08:07:41.965 199 15689.63 655.93 57571.24 88888.00 2000-07-17 08:07:42.965 199 15690.02 655.93 57572.46 88888.00 2000-07-17 08:07:43.965 199 15689.89 655.81 57571.85 88888.00 2000-07-17 08:07:44.965 199 15689.63 655.06 57572.10 88888.00 2000-07-17 08:07:45.965 199 15689.76 656.05 57571.85 88888.00 2000-07-17 08:07:46.965 199 15690.15 656.30 57571.61 88888.00 2000-07-17 08:07:47.965 199 15690.15 655.93 57572.83 88888.00 2000-07-17 08:07:48.965 199 15690.67 655.68 57572.22 88888.00 2000-07-17 08:07:49.965 199 15690.41 655.93 57572.10 88888.00 2000-07-17 08:07:50.965 199 15690.15 655.68 57572.71 88888.00 2000-07-17 08:07:51.965 199 15690.67 655.93 57572.10 88888.00 2000-07-17 08:07:52.965 199 15690.80 656.43 57573.07 88888.00 2000-07-17 08:07:53.965 199 15691.19 655.81 57572.59 88888.00 2000-07-17 08:07:54.965 199 15690.28 655.68 57571.73 88888.00 2000-07-17 08:07:55.965 199 15691.32 655.93 57572.71 88888.00 2000-07-17 08:07:56.965 199 15691.06 656.30 57572.59 88888.00 2000-07-17 08:07:57.965 199 15690.54 656.30 57572.34 88888.00 2000-07-17 08:07:58.965 199 15691.71 656.55 57572.95 88888.00 2000-07-17 08:07:59.965 199 15690.80 656.67 57572.95 88888.00 2000-07-17 08:08:00.965 199 15691.32 656.43 57572.83 88888.00 2000-07-17 08:08:01.965 199 15691.45 656.92 57573.07 88888.00 2000-07-17 08:08:02.965 199 15691.71 656.80 57572.10 88888.00 2000-07-17 08:08:03.965 199 15691.84 656.80 57572.59 88888.00 2000-07-17 08:08:04.965 199 15691.84 656.92 57572.83 88888.00 2000-07-17 08:08:05.965 199 15692.49 656.92 57573.07 88888.00 2000-07-17 08:08:06.965 199 15692.49 656.80 57572.71 88888.00 2000-07-17 08:08:07.965 199 15693.01 657.29 57573.07 88888.00 2000-07-17 08:08:08.965 199 15692.23 657.54 57573.07 88888.00 2000-07-17 08:08:09.965 199 15691.84 656.30 57572.95 88888.00 2000-07-17 08:08:10.965 199 15692.49 656.92 57573.20 88888.00 2000-07-17 08:08:11.965 199 15693.14 656.55 57572.95 88888.00 2000-07-17 08:08:12.965 199 15692.49 657.29 57572.10 88888.00 2000-07-17 08:08:13.965 199 15692.62 656.92 57573.07 88888.00 2000-07-17 08:08:15.965 199 15693.14 657.17 57573.07 88888.00 2000-07-17 08:08:16.965 199 15693.14 657.04 57572.83 88888.00 2000-07-17 08:08:17.965 199 15693.14 657.91 57573.20 88888.00 2000-07-17 08:08:18.965 199 15692.75 657.17 57573.20 88888.00 2000-07-17 08:08:19.965 199 15693.01 657.29 57572.71 88888.00 2000-07-17 08:08:20.965 199 15693.53 657.66 57573.07 88888.00 2000-07-17 08:08:21.965 199 15694.05 657.66 57573.56 88888.00 2000-07-17 08:08:22.965 199 15693.79 657.42 57572.95 88888.00 2000-07-17 08:08:23.965 199 15693.53 656.92 57573.93 88888.00 2000-07-17 08:08:24.965 199 15693.40 657.54 57573.81 88888.00 2000-07-17 08:08:25.965 199 15694.31 658.28 57573.32 88888.00 2000-07-17 08:08:26.965 199 15694.83 657.91 57573.07 88888.00 2000-07-17 08:08:27.965 199 15693.79 657.66 57573.68 88888.00 2000-07-17 08:08:28.965 199 15693.79 658.04 57573.81 88888.00 2000-07-17 08:08:29.965 199 15693.79 657.66 57573.56 88888.00 2000-07-17 08:08:30.965 199 15694.31 657.54 57573.32 88888.00 2000-07-17 08:08:31.965 199 15694.05 657.79 57573.93 88888.00 2000-07-17 08:08:32.965 199 15694.31 658.16 57574.18 88888.00 2000-07-17 08:08:33.965 199 15694.57 657.54 57574.05 88888.00 2000-07-17 08:08:34.965 199 15694.83 657.91 57574.18 88888.00 2000-07-17 08:08:35.965 199 15694.44 658.28 57573.20 88888.00 2000-07-17 08:08:36.965 199 15694.70 657.54 57574.18 88888.00 2000-07-17 08:08:37.965 199 15695.35 657.79 57573.81 88888.00 2000-07-17 08:08:38.965 199 15694.83 658.04 57573.93 88888.00 2000-07-17 08:08:39.965 199 15695.74 658.28 57573.93 88888.00 2000-07-17 08:08:40.965 199 15695.48 657.91 57574.54 88888.00 2000-07-17 08:08:41.965 199 15695.87 657.79 57574.18 88888.00 2000-07-17 08:08:42.965 199 15695.87 657.91 57573.93 88888.00 2000-07-17 08:08:43.965 199 15695.87 658.28 57574.54 88888.00 2000-07-17 08:08:44.965 199 15696.26 657.66 57574.18 88888.00 2000-07-17 08:08:45.965 199 15695.87 657.79 57574.30 88888.00 2000-07-17 08:08:46.965 199 15696.13 658.53 57574.79 88888.00 2000-07-17 08:08:47.965 199 15696.00 658.16 57573.93 88888.00 2000-07-17 08:08:48.965 199 15696.39 657.66 57573.68 88888.00 2000-07-17 08:08:49.965 199 15697.56 658.04 57574.18 88888.00 2000-07-17 08:08:50.965 199 15696.13 658.16 57574.18 88888.00 2000-07-17 08:08:51.965 199 15697.43 658.04 57574.42 88888.00 2000-07-17 08:08:52.965 199 15697.69 658.16 57573.93 88888.00 2000-07-17 08:08:53.965 199 15698.21 658.28 57574.30 88888.00 2000-07-17 08:08:54.965 199 15697.43 657.42 57574.54 88888.00 2000-07-17 08:08:55.965 199 15697.56 657.54 57573.93 88888.00 2000-07-17 08:08:56.965 199 15696.91 657.42 57574.42 88888.00 2000-07-17 08:08:57.965 199 15697.04 657.54 57573.93 88888.00 2000-07-17 08:08:58.965 199 15697.43 657.79 57574.42 88888.00 2000-07-17 08:08:59.965 199 15698.47 657.79 57574.66 88888.00 2000-07-17 08:09:00.965 199 15698.21 656.67 57574.79 88888.00 2000-07-17 08:09:01.965 199 15698.60 657.42 57574.54 88888.00 2000-07-17 08:09:02.965 199 15698.34 656.92 57574.66 88888.00 2000-07-17 08:09:03.965 199 15698.86 657.29 57574.66 88888.00 2000-07-17 08:09:04.965 199 15699.25 657.42 57574.05 88888.00 2000-07-17 08:09:05.965 199 15698.47 657.66 57574.30 88888.00 2000-07-17 08:09:06.965 199 15698.73 656.80 57575.03 88888.00 2000-07-17 08:09:07.965 199 15698.86 657.17 57574.66 88888.00 2000-07-17 08:09:08.965 199 15699.12 657.79 57574.91 88888.00 2000-07-17 08:09:09.965 199 15699.64 657.17 57575.40 88888.00 2000-07-17 08:09:10.965 199 15699.77 657.29 57575.15 88888.00 2000-07-17 08:09:11.965 199 15698.73 657.04 57574.79 88888.00 2000-07-17 08:09:12.965 199 15699.77 656.67 57575.27 88888.00 2000-07-17 08:09:13.965 199 15699.12 656.92 57574.79 88888.00 2000-07-17 08:09:14.965 199 15699.64 656.92 57575.03 88888.00 2000-07-17 08:09:15.965 199 15700.42 656.55 57574.42 88888.00 2000-07-17 08:09:16.965 199 15699.90 656.67 57575.15 88888.00 2000-07-17 08:09:17.965 199 15700.03 656.80 57574.66 88888.00 2000-07-17 08:09:18.965 199 15699.51 656.43 57575.40 88888.00 2000-07-17 08:09:19.965 199 15700.68 656.80 57575.52 88888.00 2000-07-17 08:09:20.965 199 15700.81 656.18 57574.79 88888.00 2000-07-17 08:09:21.965 199 15699.90 656.30 57574.91 88888.00 2000-07-17 08:09:22.965 199 15700.55 655.93 57575.15 88888.00 2000-07-17 08:09:23.965 199 15700.94 655.68 57574.79 88888.00 2000-07-17 08:09:24.965 199 15700.29 656.18 57575.15 88888.00 2000-07-17 08:09:25.965 199 15700.68 656.43 57574.30 88888.00 2000-07-17 08:09:26.965 199 15700.29 655.68 57574.91 88888.00 2000-07-17 08:09:27.965 199 15700.16 656.30 57575.52 88888.00 2000-07-17 08:09:28.965 199 15700.55 655.56 57574.54 88888.00 2000-07-17 08:09:29.965 199 15700.29 655.81 57575.03 88888.00 2000-07-17 08:09:30.965 199 15700.68 655.81 57574.66 88888.00 2000-07-17 08:09:31.965 199 15700.55 655.43 57574.66 88888.00 2000-07-17 08:09:32.965 199 15700.81 655.81 57575.03 88888.00 2000-07-17 08:09:33.965 199 15700.55 655.56 57574.91 88888.00 2000-07-17 08:09:34.965 199 15700.68 654.82 57574.42 88888.00 2000-07-17 08:09:35.965 199 15701.07 654.82 57574.66 88888.00 2000-07-17 08:09:36.965 199 15700.55 654.94 57574.05 88888.00 2000-07-17 08:09:37.965 199 15700.94 654.69 57575.03 88888.00 2000-07-17 08:09:38.965 199 15701.33 655.06 57574.30 88888.00 2000-07-17 08:09:39.965 199 15700.94 654.32 57574.66 88888.00 2000-07-17 08:09:40.965 199 15700.68 654.32 57575.03 88888.00 2000-07-17 08:09:41.965 199 15700.94 654.44 57574.91 88888.00 2000-07-17 08:09:42.965 199 15700.81 654.57 57574.05 88888.00 2000-07-17 08:09:43.965 199 15701.46 654.44 57574.54 88888.00 2000-07-17 08:09:44.965 199 15701.46 654.07 57574.79 88888.00 2000-07-17 08:09:45.965 199 15700.94 654.07 57574.54 88888.00 2000-07-17 08:09:46.965 199 15700.68 653.95 57574.54 88888.00 2000-07-17 08:09:47.965 199 15700.68 652.83 57575.03 88888.00 2000-07-17 08:09:48.965 199 15701.07 653.70 57574.91 88888.00 2000-07-17 08:09:49.965 199 15700.94 653.20 57574.18 88888.00 2000-07-17 08:09:50.965 199 15700.81 652.96 57574.66 88888.00 2000-07-17 08:09:51.965 199 15700.29 652.83 57574.42 88888.00 2000-07-17 08:09:52.965 199 15701.46 652.34 57574.30 88888.00 2000-07-17 08:09:53.965 199 15701.20 652.34 57574.18 88888.00 2000-07-17 08:09:54.965 199 15701.46 652.21 57574.30 88888.00 2000-07-17 08:09:55.965 199 15701.46 651.72 57574.42 88888.00 2000-07-17 08:09:56.965 199 15700.68 652.59 57574.79 88888.00 2000-07-17 08:09:57.965 199 15701.20 651.59 57574.18 88888.00 2000-07-17 08:09:58.965 199 15701.84 651.10 57575.27 88888.00 2000-07-17 08:09:59.965 199 15701.20 651.59 57574.18 88888.00 2000-07-17 08:10:00.965 199 15701.84 650.73 57574.30 88888.00 2000-07-17 08:10:01.965 199 15700.94 651.10 57574.30 88888.00 2000-07-17 08:10:02.965 199 15701.20 650.98 57574.05 88888.00 2000-07-17 08:10:03.965 199 15701.33 650.85 57574.18 88888.00 2000-07-17 08:10:04.965 199 15700.81 650.23 57574.30 88888.00 2000-07-17 08:10:05.965 199 15700.68 650.60 57574.18 88888.00 2000-07-17 08:10:06.965 199 15701.33 649.98 57573.81 88888.00 2000-07-17 08:10:07.965 199 15700.42 649.37 57574.05 88888.00 2000-07-17 08:10:08.965 199 15700.94 650.11 57573.56 88888.00 2000-07-17 08:10:09.965 199 15701.33 649.61 57574.30 88888.00 2000-07-17 08:10:10.965 199 15701.07 648.87 57574.42 88888.00 2000-07-17 08:10:11.965 199 15700.29 648.75 57573.44 88888.00 2000-07-17 08:10:12.965 199 15700.29 649.24 57573.68 88888.00 2000-07-17 08:10:13.965 199 15700.68 649.24 57574.54 88888.00 2000-07-17 08:10:14.965 199 15700.29 648.50 57573.81 88888.00 2000-07-17 08:10:15.965 199 15700.81 648.50 57573.93 88888.00 2000-07-17 08:10:16.965 199 15700.81 648.13 57573.81 88888.00 2000-07-17 08:10:17.965 199 15700.03 648.13 57574.18 88888.00 2000-07-17 08:10:18.965 199 15699.51 648.13 57574.18 88888.00 2000-07-17 08:10:19.965 199 15700.03 647.26 57573.81 88888.00 2000-07-17 08:10:20.965 199 15698.86 646.76 57573.56 88888.00 2000-07-17 08:10:21.965 199 15698.99 647.01 57573.20 88888.00 2000-07-17 08:10:22.965 199 15698.99 646.52 57573.44 88888.00 2000-07-17 08:10:23.965 199 15698.60 646.39 57572.59 88888.00 2000-07-17 08:10:24.965 199 15698.99 646.27 57573.32 88888.00 2000-07-17 08:10:25.965 199 15698.99 646.39 57573.07 88888.00 2000-07-17 08:10:26.965 199 15697.95 645.53 57573.07 88888.00 2000-07-17 08:10:27.965 199 15698.21 646.64 57573.32 88888.00 2000-07-17 08:10:28.965 199 15697.04 646.02 57573.07 88888.00 2000-07-17 08:10:29.965 199 15697.17 645.77 57572.83 88888.00 2000-07-17 08:10:30.965 199 15698.34 645.40 57573.20 88888.00 2000-07-17 08:10:31.965 199 15697.30 645.28 57573.20 88888.00 2000-07-17 08:10:32.965 199 15697.04 644.78 57573.32 88888.00 2000-07-17 08:10:33.965 199 15695.87 645.15 57573.32 88888.00 2000-07-17 08:10:34.965 199 15695.74 644.78 57572.83 88888.00 2000-07-17 08:10:35.965 199 15696.26 644.29 57572.95 88888.00 2000-07-17 08:10:36.965 199 15695.22 644.41 57572.95 88888.00 2000-07-17 08:10:37.965 199 15694.96 644.91 57573.20 88888.00 2000-07-17 08:10:38.965 199 15695.48 644.29 57572.83 88888.00 2000-07-17 08:10:39.965 199 15694.96 643.67 57572.46 88888.00 2000-07-17 08:10:40.965 199 15695.09 644.04 57572.71 88888.00 2000-07-17 08:10:41.965 199 15693.79 643.30 57572.10 88888.00 2000-07-17 08:10:42.965 199 15693.79 643.17 57572.95 88888.00 2000-07-17 08:10:43.965 199 15693.27 642.68 57572.46 88888.00 2000-07-17 08:10:44.965 199 15693.14 642.06 57572.71 88888.00 2000-07-17 08:10:45.965 199 15693.01 642.68 57571.97 88888.00 2000-07-17 08:10:46.965 199 15692.62 642.68 57571.73 88888.00 2000-07-17 08:10:47.965 199 15691.58 641.93 57572.59 88888.00 2000-07-17 08:10:48.965 199 15691.71 642.68 57572.34 88888.00 2000-07-17 08:10:49.965 199 15690.93 641.93 57571.85 88888.00 2000-07-17 08:10:50.965 199 15691.32 641.32 57572.22 88888.00 2000-07-17 08:10:51.965 199 15691.06 641.32 57572.22 88888.00 2000-07-17 08:10:52.965 199 15690.02 641.44 57572.34 88888.00 2000-07-17 08:10:53.965 199 15689.89 641.69 57571.73 88888.00 2000-07-17 08:10:54.965 199 15689.89 641.32 57571.85 88888.00 2000-07-17 08:10:55.965 199 15688.85 640.08 57572.46 88888.00 2000-07-17 08:10:56.965 199 15689.24 640.94 57571.61 88888.00 2000-07-17 08:10:57.965 199 15689.37 640.57 57571.12 88888.00 2000-07-17 08:10:58.965 199 15688.85 640.57 57571.36 88888.00 2000-07-17 08:10:59.965 199 15688.33 640.08 57571.36 88888.00 2000-07-17 08:11:00.965 199 15687.81 640.08 57571.24 88888.00 2000-07-17 08:11:01.965 199 15686.64 640.20 57571.24 88888.00 2000-07-17 08:11:02.965 199 15686.90 639.58 57571.12 88888.00 2000-07-17 08:11:03.965 199 15686.38 640.70 57570.88 88888.00 2000-07-17 08:11:04.965 199 15686.38 639.83 57571.73 88888.00 2000-07-17 08:11:05.965 199 15685.60 639.58 57570.75 88888.00 2000-07-17 08:11:06.965 199 15685.99 640.20 57570.88 88888.00 2000-07-17 08:11:07.965 199 15683.79 640.08 57570.26 88888.00 2000-07-17 08:11:08.965 199 15684.69 639.83 57570.88 88888.00 2000-07-17 08:11:09.965 199 15684.30 639.09 57570.88 88888.00 2000-07-17 08:11:10.965 199 15683.79 639.70 57570.75 88888.00 2000-07-17 08:11:11.965 199 15684.04 639.09 57570.51 88888.00 2000-07-17 08:11:12.965 199 15683.00 638.59 57570.26 88888.00 2000-07-17 08:11:13.965 199 15682.23 638.96 57569.89 88888.00 2000-07-17 08:11:14.965 199 15682.36 638.84 57570.63 88888.00 2000-07-17 08:11:15.965 199 15681.45 638.96 57570.75 88888.00 2000-07-17 08:11:16.965 199 15680.93 638.96 57570.02 88888.00 2000-07-17 08:11:17.965 199 15680.28 639.70 57570.51 88888.00 2000-07-17 08:11:18.965 199 15680.93 638.59 57569.65 88888.00 2000-07-17 08:11:19.965 199 15680.67 638.34 57568.92 88888.00 2000-07-17 08:11:20.965 199 15678.85 637.97 57569.89 88888.00 2000-07-17 08:11:21.965 199 15678.85 638.71 57569.89 88888.00 2000-07-17 08:11:22.965 199 15678.85 639.33 57570.02 88888.00 2000-07-17 08:11:23.965 199 15678.85 638.96 57569.65 88888.00 2000-07-17 08:11:24.965 199 15678.07 638.71 57569.77 88888.00 2000-07-17 08:11:25.965 199 15678.20 639.21 57569.89 88888.00 2000-07-17 08:11:26.965 199 15678.07 638.34 57569.29 88888.00 2000-07-17 08:11:27.965 199 15677.16 638.22 57569.16 88888.00 2000-07-17 08:11:28.965 199 15676.64 637.60 57569.53 88888.00 2000-07-17 08:11:29.965 199 15675.47 638.84 57568.92 88888.00 2000-07-17 08:11:30.965 199 15675.99 638.47 57569.53 88888.00 2000-07-17 08:11:31.965 199 15674.95 638.47 57569.16 88888.00 2000-07-17 08:11:32.965 199 15674.95 638.47 57568.92 88888.00 2000-07-17 08:11:33.965 199 15674.17 638.47 57568.92 88888.00 2000-07-17 08:11:34.965 199 15673.91 638.47 57568.67 88888.00 2000-07-17 08:11:35.965 199 15673.39 638.47 57568.79 88888.00 2000-07-17 08:11:36.965 199 15673.52 637.85 57568.79 88888.00 2000-07-17 08:11:37.965 199 15672.35 638.09 57568.55 88888.00 2000-07-17 08:11:38.965 199 15673.26 639.21 57569.04 88888.00 2000-07-17 08:11:39.965 199 15671.96 638.84 57569.77 88888.00 2000-07-17 08:11:40.965 199 15671.70 638.47 57568.30 88888.00 2000-07-17 08:11:41.965 199 15671.31 638.59 57568.18 88888.00 2000-07-17 08:11:42.965 199 15670.79 638.71 57568.30 88888.00 2000-07-17 08:11:43.965 199 15670.66 637.97 57568.55 88888.00 2000-07-17 08:11:44.965 199 15670.14 638.59 57568.06 88888.00 2000-07-17 08:11:45.965 199 15670.14 638.96 57567.45 88888.00 2000-07-17 08:11:46.965 199 15670.53 638.22 57567.94 88888.00 2000-07-17 08:11:47.965 199 15670.01 638.47 57568.79 88888.00 2000-07-17 08:11:48.965 199 15668.58 638.96 57568.55 88888.00 2000-07-17 08:11:49.965 199 15668.32 638.71 57568.06 88888.00 2000-07-17 08:11:50.965 199 15668.71 637.72 57567.82 88888.00 2000-07-17 08:11:51.965 199 15668.19 638.34 57567.45 88888.00 2000-07-17 08:11:52.965 199 15667.41 639.09 57567.70 88888.00 2000-07-17 08:11:53.965 199 15668.32 638.96 57567.08 88888.00 2000-07-17 08:11:54.965 199 15666.76 638.84 57567.70 88888.00 2000-07-17 08:11:55.965 199 15666.63 639.58 57567.94 88888.00 2000-07-17 08:11:56.965 199 15666.37 638.84 57566.96 88888.00 2000-07-17 08:11:57.965 199 15666.24 639.58 57567.45 88888.00 2000-07-17 08:11:58.965 199 15665.59 639.33 57568.18 88888.00 2000-07-17 08:11:59.965 199 15665.46 640.20 57567.08 88888.00 2000-07-17 08:12:00.965 199 15664.69 639.58 57567.21 88888.00 2000-07-17 08:12:01.965 199 15664.95 639.83 57567.08 88888.00 2000-07-17 08:12:02.965 199 15664.30 640.08 57567.45 88888.00 2000-07-17 08:12:03.965 199 15664.56 640.20 57567.33 88888.00 2000-07-17 08:12:04.965 199 15663.78 640.20 57567.33 88888.00 2000-07-17 08:12:05.965 199 15663.65 639.95 57567.45 88888.00 2000-07-17 08:12:06.965 199 15662.74 639.70 57567.21 88888.00 2000-07-17 08:12:07.965 199 15663.00 640.32 57566.71 88888.00 2000-07-17 08:12:08.965 199 15662.09 640.20 57566.84 88888.00 2000-07-17 08:12:09.965 199 15662.35 640.20 57567.33 88888.00 2000-07-17 08:12:10.965 199 15662.09 640.45 57566.35 88888.00 2000-07-17 08:12:11.965 199 15662.09 639.83 57566.59 88888.00 2000-07-17 08:12:12.965 199 15661.57 640.70 57566.35 88888.00 2000-07-17 08:12:13.965 199 15661.44 641.19 57566.59 88888.00 2000-07-17 08:12:14.965 199 15661.18 640.82 57566.84 88888.00 2000-07-17 08:12:15.965 199 15661.18 640.57 57566.59 88888.00 2000-07-17 08:12:16.965 199 15661.18 641.44 57567.33 88888.00 2000-07-17 08:12:17.965 199 15660.79 641.56 57566.59 88888.00 2000-07-17 08:12:18.965 199 15660.92 641.32 57566.96 88888.00 2000-07-17 08:12:19.965 199 15660.14 642.31 57566.23 88888.00 2000-07-17 08:12:20.965 199 15659.75 641.93 57566.47 88888.00 2000-07-17 08:12:21.965 199 15660.53 641.69 57565.86 88888.00 2000-07-17 08:12:22.965 199 15659.88 642.31 57566.71 88888.00 2000-07-17 08:12:23.965 199 15660.01 642.55 57566.35 88888.00 2000-07-17 08:12:24.965 199 15659.23 642.80 57566.84 88888.00 2000-07-17 08:12:25.965 199 15659.10 643.17 57566.47 88888.00 2000-07-17 08:12:26.965 199 15658.58 642.43 57565.86 88888.00 2000-07-17 08:12:27.965 199 15658.84 643.30 57565.74 88888.00 2000-07-17 08:12:28.965 199 15658.84 642.80 57566.23 88888.00 2000-07-17 08:12:29.965 199 15659.88 643.67 57566.11 88888.00 2000-07-17 08:12:30.965 199 15658.84 643.30 57566.23 88888.00 2000-07-17 08:12:31.965 199 15658.97 644.29 57566.59 88888.00 2000-07-17 08:12:32.965 199 15659.36 643.30 57566.11 88888.00 2000-07-17 08:12:33.965 199 15659.10 644.16 57566.23 88888.00 2000-07-17 08:12:34.965 199 15657.54 643.92 57566.47 88888.00 2000-07-17 08:12:35.965 199 15658.19 643.92 57565.98 88888.00 2000-07-17 08:12:36.965 199 15658.32 643.67 57565.86 88888.00 2000-07-17 08:12:37.965 199 15658.19 644.66 57566.11 88888.00 2000-07-17 08:12:38.965 199 15658.06 644.16 57565.86 88888.00 2000-07-17 08:12:39.965 199 15657.93 644.54 57565.98 88888.00 2000-07-17 08:12:40.965 199 15657.41 645.40 57565.74 88888.00 2000-07-17 08:12:41.965 199 15657.93 645.03 57565.37 88888.00 2000-07-17 08:12:42.965 199 15658.19 645.28 57564.88 88888.00 2000-07-17 08:12:43.965 199 15658.06 645.28 57565.98 88888.00 2000-07-17 08:12:44.965 199 15657.93 645.28 57565.62 88888.00 2000-07-17 08:12:45.965 199 15658.19 645.53 57565.37 88888.00 2000-07-17 08:12:46.965 199 15658.71 645.90 57565.74 88888.00 2000-07-17 08:12:47.965 199 15658.97 645.90 57565.62 88888.00 2000-07-17 08:12:48.965 199 15658.45 645.77 57565.74 88888.00 2000-07-17 08:12:49.965 199 15658.32 646.64 57565.37 88888.00 2000-07-17 08:12:50.965 199 15658.19 646.27 57565.62 88888.00 2000-07-17 08:12:51.965 199 15658.97 646.89 57565.37 88888.00 2000-07-17 08:12:52.965 199 15658.71 646.64 57565.25 88888.00 2000-07-17 08:12:53.965 199 15658.97 646.89 57565.25 88888.00 2000-07-17 08:12:54.965 199 15658.32 647.01 57565.37 88888.00 2000-07-17 08:12:55.965 199 15658.84 647.63 57565.86 88888.00 2000-07-17 08:12:56.965 199 15658.71 647.51 57565.98 88888.00 2000-07-17 08:12:57.965 199 15659.10 646.89 57565.49 88888.00 2000-07-17 08:12:58.965 199 15658.58 648.00 57564.76 88888.00 2000-07-17 08:12:59.965 199 15658.45 647.88 57565.12 88888.00 2000-07-17 08:13:00.965 199 15658.71 647.88 57565.25 88888.00 2000-07-17 08:13:01.965 199 15658.71 648.25 57565.25 88888.00 2000-07-17 08:13:02.965 199 15659.49 648.50 57564.88 88888.00 2000-07-17 08:13:03.965 199 15659.36 648.62 57565.12 88888.00 2000-07-17 08:13:04.965 199 15659.36 648.87 57565.37 88888.00 2000-07-17 08:13:05.965 199 15659.10 649.24 57565.37 88888.00 2000-07-17 08:13:06.965 199 15658.71 648.99 57564.76 88888.00 2000-07-17 08:13:07.965 199 15660.14 648.87 57565.12 88888.00 2000-07-17 08:13:08.965 199 15660.01 648.75 57565.25 88888.00 2000-07-17 08:13:09.965 199 15660.53 648.50 57565.62 88888.00 2000-07-17 08:13:10.965 199 15659.62 649.86 57565.37 88888.00 2000-07-17 08:13:11.965 199 15659.62 649.98 57564.88 88888.00 2000-07-17 08:13:12.965 199 15660.79 649.61 57565.25 88888.00 2000-07-17 08:13:13.965 199 15660.40 650.48 57564.64 88888.00 2000-07-17 08:13:14.965 199 15660.53 649.74 57564.64 88888.00 2000-07-17 08:13:15.965 199 15660.53 650.11 57564.88 88888.00 2000-07-17 08:13:16.965 199 15660.40 649.98 57564.76 88888.00 2000-07-17 08:13:17.965 199 15660.79 649.98 57565.12 88888.00 2000-07-17 08:13:18.965 199 15660.27 650.60 57565.37 88888.00 2000-07-17 08:13:19.965 199 15661.18 650.85 57565.25 88888.00 2000-07-17 08:13:20.965 199 15660.92 650.98 57565.74 88888.00 2000-07-17 08:13:21.965 199 15661.57 650.98 57565.25 88888.00 2000-07-17 08:13:22.965 199 15661.57 650.85 57565.25 88888.00 2000-07-17 08:13:23.965 199 15661.96 651.35 57565.12 88888.00 2000-07-17 08:13:24.965 199 15661.44 651.10 57564.76 88888.00 2000-07-17 08:13:25.965 199 15661.44 651.47 57564.88 88888.00 2000-07-17 08:13:26.965 199 15661.57 651.10 57564.64 88888.00 2000-07-17 08:13:27.965 199 15662.35 651.10 57564.27 88888.00 2000-07-17 08:13:28.965 199 15661.70 651.35 57565.25 88888.00 2000-07-17 08:13:29.965 199 15662.87 650.60 57564.15 88888.00 2000-07-17 08:13:30.965 199 15662.61 651.59 57565.62 88888.00 2000-07-17 08:13:31.965 199 15662.48 651.97 57564.27 88888.00 2000-07-17 08:13:32.965 199 15662.35 651.72 57564.39 88888.00 2000-07-17 08:13:33.965 199 15663.13 651.84 57564.76 88888.00 2000-07-17 08:13:34.965 199 15663.13 651.97 57564.52 88888.00 2000-07-17 08:13:35.965 199 15663.39 652.09 57564.39 88888.00 2000-07-17 08:13:36.965 199 15664.04 651.84 57564.39 88888.00 2000-07-17 08:13:37.965 199 15664.17 651.84 57564.52 88888.00 2000-07-17 08:13:38.965 199 15664.43 651.59 57564.64 88888.00 2000-07-17 08:13:39.965 199 15664.56 651.97 57564.88 88888.00 2000-07-17 08:13:40.965 199 15663.91 651.59 57564.27 88888.00 2000-07-17 08:13:41.965 199 15664.69 651.47 57564.88 88888.00 2000-07-17 08:13:42.965 199 15665.21 652.21 57563.90 88888.00 2000-07-17 08:13:43.965 199 15664.95 652.09 57564.52 88888.00 2000-07-17 08:13:44.965 199 15664.82 652.34 57564.39 88888.00 2000-07-17 08:13:45.965 199 15665.72 652.34 57564.03 88888.00 2000-07-17 08:13:46.965 199 15665.46 651.84 57564.76 88888.00 2000-07-17 08:13:47.965 199 15665.46 652.09 57564.52 88888.00 2000-07-17 08:13:48.965 199 15665.72 652.21 57563.78 88888.00 2000-07-17 08:13:49.965 199 15667.15 652.34 57563.78 88888.00 2000-07-17 08:13:50.965 199 15666.37 653.08 57563.66 88888.00 2000-07-17 08:13:51.965 199 15665.72 652.83 57563.90 88888.00 2000-07-17 08:13:52.965 199 15667.02 652.21 57563.90 88888.00 2000-07-17 08:13:53.965 199 15666.76 652.59 57564.15 88888.00 2000-07-17 08:13:54.965 199 15667.15 652.09 57563.66 88888.00 2000-07-17 08:13:55.965 199 15667.15 651.97 57564.03 88888.00 2000-07-17 08:13:56.965 199 15666.89 653.33 57564.03 88888.00 2000-07-17 08:13:57.965 199 15667.28 652.71 57563.90 88888.00 2000-07-17 08:13:58.965 199 15667.67 652.46 57563.78 88888.00 2000-07-17 08:13:59.965 199 15667.54 653.33 57564.27 88888.00 2000-07-17 08:14:00.965 199 15668.19 653.08 57563.66 88888.00 2000-07-17 08:14:01.965 199 15667.80 652.34 57563.66 88888.00 2000-07-17 08:14:02.965 199 15668.84 652.83 57563.17 88888.00 2000-07-17 08:14:03.965 199 15668.58 653.08 57563.78 88888.00 2000-07-17 08:14:04.965 199 15669.49 653.08 57563.78 88888.00 2000-07-17 08:14:05.965 199 15669.10 652.71 57564.03 88888.00 2000-07-17 08:14:06.965 199 15669.88 652.83 57564.39 88888.00 2000-07-17 08:14:07.965 199 15669.49 652.46 57564.03 88888.00 2000-07-17 08:14:08.965 199 15669.49 652.71 57563.41 88888.00 2000-07-17 08:14:09.965 199 15670.14 652.96 57564.03 88888.00 2000-07-17 08:14:10.965 199 15670.40 653.70 57564.15 88888.00 2000-07-17 08:14:11.965 199 15670.40 653.33 57563.54 88888.00 2000-07-17 08:14:12.965 199 15670.66 652.71 57564.03 88888.00 2000-07-17 08:14:13.965 199 15671.05 652.96 57563.90 88888.00 2000-07-17 08:14:15.965 199 15671.44 652.83 57564.27 88888.00 2000-07-17 08:14:16.965 199 15671.57 652.46 57563.41 88888.00 2000-07-17 08:14:17.965 199 15671.44 652.21 57563.54 88888.00 2000-07-17 08:14:18.965 199 15671.96 652.71 57563.66 88888.00 2000-07-17 08:14:19.965 199 15671.83 653.08 57563.05 88888.00 2000-07-17 08:14:20.965 199 15672.35 652.46 57563.66 88888.00 2000-07-17 08:14:21.965 199 15672.48 652.71 57563.29 88888.00 2000-07-17 08:14:22.965 199 15672.48 652.96 57564.64 88888.00 2000-07-17 08:14:23.965 199 15673.39 653.33 57563.78 88888.00 2000-07-17 08:14:24.965 199 15673.00 652.96 57563.29 88888.00 2000-07-17 08:14:25.965 199 15673.91 653.33 57563.41 88888.00 2000-07-17 08:14:26.965 199 15673.39 652.83 57564.15 88888.00 2000-07-17 08:14:27.965 199 15674.17 652.96 57563.17 88888.00 2000-07-17 08:14:28.965 199 15674.56 653.20 57563.90 88888.00 2000-07-17 08:14:29.965 199 15674.30 653.58 57564.03 88888.00 2000-07-17 08:14:30.965 199 15675.34 652.59 57563.29 88888.00 2000-07-17 08:14:31.965 199 15674.56 653.20 57563.41 88888.00 2000-07-17 08:14:32.965 199 15675.08 652.96 57563.66 88888.00 2000-07-17 08:14:33.965 199 15675.34 653.08 57563.54 88888.00 2000-07-17 08:14:34.965 199 15676.12 653.08 57563.41 88888.00 2000-07-17 08:14:35.965 199 15675.73 653.08 57563.54 88888.00 2000-07-17 08:14:36.965 199 15676.25 653.58 57563.54 88888.00 2000-07-17 08:14:37.965 199 15676.90 653.08 57563.90 88888.00 2000-07-17 08:14:38.965 199 15676.64 652.59 57563.29 88888.00 2000-07-17 08:14:39.965 199 15676.90 652.83 57563.29 88888.00 2000-07-17 08:14:40.965 199 15676.38 652.96 57563.29 88888.00 2000-07-17 08:14:41.965 199 15677.29 653.08 57563.66 88888.00 2000-07-17 08:14:42.965 199 15677.68 652.83 57563.05 88888.00 2000-07-17 08:14:43.965 199 15677.94 652.96 57564.03 88888.00 2000-07-17 08:14:44.965 199 15677.42 653.33 57563.90 88888.00 2000-07-17 08:14:45.965 199 15677.94 653.33 57564.03 88888.00 2000-07-17 08:14:46.965 199 15678.07 653.08 57564.03 88888.00 2000-07-17 08:14:47.965 199 15678.98 653.08 57563.66 88888.00 2000-07-17 08:14:48.965 199 15678.98 653.08 57563.41 88888.00 2000-07-17 08:14:49.965 199 15678.98 653.20 57563.90 88888.00 2000-07-17 08:14:50.965 199 15679.37 653.45 57564.03 88888.00 2000-07-17 08:14:51.965 199 15679.24 652.83 57563.17 88888.00 2000-07-17 08:14:52.965 199 15679.50 653.08 57563.66 88888.00 2000-07-17 08:14:53.965 199 15678.98 652.96 57563.90 88888.00 2000-07-17 08:14:54.965 199 15680.02 652.46 57563.90 88888.00 2000-07-17 08:14:55.965 199 15680.41 652.96 57564.64 88888.00 2000-07-17 08:14:56.965 199 15680.02 653.20 57563.78 88888.00 2000-07-17 08:14:57.965 199 15680.41 652.83 57564.03 88888.00 2000-07-17 08:14:58.965 199 15681.19 653.20 57564.27 88888.00 2000-07-17 08:14:59.965 199 15680.67 652.96 57564.27 88888.00 2000-07-17 08:15:00.965 199 15680.80 652.96 57563.41 88888.00 2000-07-17 08:15:01.965 199 15681.06 652.83 57564.39 88888.00 2000-07-17 08:15:02.965 199 15681.06 653.08 57563.90 88888.00 2000-07-17 08:15:03.965 199 15681.19 652.34 57564.15 88888.00 2000-07-17 08:15:04.965 199 15681.45 653.08 57564.27 88888.00 2000-07-17 08:15:05.965 199 15681.84 653.33 57564.39 88888.00 2000-07-17 08:15:06.965 199 15681.71 652.96 57564.27 88888.00 2000-07-17 08:15:07.965 199 15682.49 652.71 57564.15 88888.00 2000-07-17 08:15:08.965 199 15682.10 653.58 57564.52 88888.00 2000-07-17 08:15:09.965 199 15682.62 652.59 57564.64 88888.00 2000-07-17 08:15:10.965 199 15682.88 653.08 57564.39 88888.00 2000-07-17 08:15:11.965 199 15682.62 652.46 57564.03 88888.00 2000-07-17 08:15:12.965 199 15682.36 652.46 57563.54 88888.00 2000-07-17 08:15:13.965 199 15682.75 652.09 57564.88 88888.00 2000-07-17 08:15:14.965 199 15683.53 651.97 57564.88 88888.00 2000-07-17 08:15:15.965 199 15683.00 652.21 57564.88 88888.00 2000-07-17 08:15:16.965 199 15683.53 652.21 57563.78 88888.00 2000-07-17 08:15:17.965 199 15683.26 651.72 57565.12 88888.00 2000-07-17 08:15:18.965 199 15684.56 652.83 57564.76 88888.00 2000-07-17 08:15:19.965 199 15683.92 652.71 57563.78 88888.00 2000-07-17 08:15:20.965 199 15684.04 652.21 57564.76 88888.00 2000-07-17 08:15:21.965 199 15684.82 652.71 57564.39 88888.00 2000-07-17 08:15:22.965 199 15684.82 652.59 57564.52 88888.00 2000-07-17 08:15:23.965 199 15684.43 652.46 57564.39 88888.00 2000-07-17 08:15:24.965 199 15685.08 652.34 57564.64 88888.00 2000-07-17 08:15:25.965 199 15684.95 652.59 57564.88 88888.00 2000-07-17 08:15:26.965 199 15685.21 652.46 57564.76 88888.00 2000-07-17 08:15:27.965 199 15685.21 652.46 57564.76 88888.00 2000-07-17 08:15:28.965 199 15684.56 652.34 57564.88 88888.00 2000-07-17 08:15:29.965 199 15685.47 652.46 57564.64 88888.00 2000-07-17 08:15:30.965 199 15686.38 652.34 57564.88 88888.00 2000-07-17 08:15:31.965 199 15686.12 651.84 57564.15 88888.00 2000-07-17 08:15:32.965 199 15686.12 652.34 57565.62 88888.00 2000-07-17 08:15:33.965 199 15685.99 652.46 57564.64 88888.00 2000-07-17 08:15:34.965 199 15686.12 652.34 57565.00 88888.00 2000-07-17 08:15:35.965 199 15685.99 651.72 57564.88 88888.00 2000-07-17 08:15:36.965 199 15686.51 652.46 57565.62 88888.00 2000-07-17 08:15:37.965 199 15687.16 652.34 57565.25 88888.00 2000-07-17 08:15:38.965 199 15686.51 652.09 57565.62 88888.00 2000-07-17 08:15:39.965 199 15687.03 652.21 57565.98 88888.00 2000-07-17 08:15:40.965 199 15687.55 652.59 57564.88 88888.00 2000-07-17 08:15:41.965 199 15687.03 652.34 57565.98 88888.00 2000-07-17 08:15:42.965 199 15687.68 652.09 57566.23 88888.00 2000-07-17 08:15:43.965 199 15687.29 653.08 57565.74 88888.00 2000-07-17 08:15:44.965 199 15687.68 652.21 57566.23 88888.00 2000-07-17 08:15:45.965 199 15688.46 652.09 57565.37 88888.00 2000-07-17 08:15:46.965 199 15687.68 651.72 57565.62 88888.00 2000-07-17 08:15:47.965 199 15688.59 652.34 57565.74 88888.00 2000-07-17 08:15:48.965 199 15687.94 652.34 57566.23 88888.00 2000-07-17 08:15:49.965 199 15688.59 652.09 57566.35 88888.00 2000-07-17 08:15:50.965 199 15689.37 651.59 57565.98 88888.00 2000-07-17 08:15:51.965 199 15688.07 651.84 57565.98 88888.00 2000-07-17 08:15:52.965 199 15688.85 651.59 57565.86 88888.00 2000-07-17 08:15:53.965 199 15688.85 651.97 57565.98 88888.00 2000-07-17 08:15:54.965 199 15688.07 652.09 57565.74 88888.00 2000-07-17 08:15:55.965 199 15688.59 651.59 57565.74 88888.00 2000-07-17 08:15:56.965 199 15688.59 651.84 57566.71 88888.00 2000-07-17 08:15:57.965 199 15688.85 651.84 57566.23 88888.00 2000-07-17 08:15:58.965 199 15688.85 651.72 57566.23 88888.00 2000-07-17 08:15:59.965 199 15688.59 651.35 57566.84 88888.00 2000-07-17 08:16:00.965 199 15688.20 651.97 57566.71 88888.00 2000-07-17 08:16:01.965 199 15689.11 651.72 57565.49 88888.00 2000-07-17 08:16:02.965 199 15688.59 651.97 57566.35 88888.00 2000-07-17 08:16:03.965 199 15688.46 651.72 57566.11 88888.00 2000-07-17 08:16:04.965 199 15688.46 652.09 57566.84 88888.00 2000-07-17 08:16:05.965 199 15688.33 651.84 57566.11 88888.00 2000-07-17 08:16:06.965 199 15688.72 651.97 57566.11 88888.00 2000-07-17 08:16:07.965 199 15689.11 651.10 57566.71 88888.00 2000-07-17 08:16:08.965 199 15688.98 651.84 57566.23 88888.00 2000-07-17 08:16:09.965 199 15688.98 651.84 57566.71 88888.00 2000-07-17 08:16:10.965 199 15688.33 651.35 57566.59 88888.00 2000-07-17 08:16:11.965 199 15688.07 651.84 57567.08 88888.00 2000-07-17 08:16:12.965 199 15688.98 651.35 57566.96 88888.00 2000-07-17 08:16:13.965 199 15688.33 651.72 57566.96 88888.00 2000-07-17 08:16:15.965 199 15688.20 650.60 57566.59 88888.00 2000-07-17 08:16:16.965 199 15688.85 651.22 57566.71 88888.00 2000-07-17 08:16:17.965 199 15688.33 651.22 57567.08 88888.00 2000-07-17 08:16:18.965 199 15688.98 650.98 57567.21 88888.00 2000-07-17 08:16:19.965 199 15689.37 650.98 57566.71 88888.00 2000-07-17 08:16:20.965 199 15688.72 651.10 57567.21 88888.00 2000-07-17 08:16:21.965 199 15688.98 651.47 57567.45 88888.00 2000-07-17 08:16:22.965 199 15688.98 651.47 57567.21 88888.00 2000-07-17 08:16:23.965 199 15689.11 651.10 57566.59 88888.00 2000-07-17 08:16:24.965 199 15689.24 651.59 57566.47 88888.00 2000-07-17 08:16:25.965 199 15689.37 651.22 57566.59 88888.00 2000-07-17 08:16:26.965 199 15689.11 651.47 57566.71 88888.00 2000-07-17 08:16:27.965 199 15689.11 650.98 57567.45 88888.00 2000-07-17 08:16:28.965 199 15688.72 651.22 57567.08 88888.00 2000-07-17 08:16:29.965 199 15689.63 650.36 57567.08 88888.00 2000-07-17 08:16:30.965 199 15689.37 650.98 57567.21 88888.00 2000-07-17 08:16:31.965 199 15689.50 650.73 57567.57 88888.00 2000-07-17 08:16:32.965 199 15688.98 651.35 57567.82 88888.00 2000-07-17 08:16:33.965 199 15689.37 651.10 57567.82 88888.00 2000-07-17 08:16:34.965 199 15689.50 650.98 57567.08 88888.00 2000-07-17 08:16:35.965 199 15689.37 651.10 57567.57 88888.00 2000-07-17 08:16:36.965 199 15689.76 650.85 57567.57 88888.00 2000-07-17 08:16:37.965 199 15689.50 650.73 57566.96 88888.00 2000-07-17 08:16:38.965 199 15690.02 650.60 57567.08 88888.00 2000-07-17 08:16:39.965 199 15689.24 651.72 57568.06 88888.00 2000-07-17 08:16:40.965 199 15690.28 651.35 57567.21 88888.00 2000-07-17 08:16:41.965 199 15689.37 651.47 57567.21 88888.00 2000-07-17 08:16:42.965 199 15689.50 651.10 57567.45 88888.00 2000-07-17 08:16:43.965 199 15690.02 650.98 57567.08 88888.00 2000-07-17 08:16:44.965 199 15690.67 650.98 57567.21 88888.00 2000-07-17 08:16:45.965 199 15690.54 650.98 57567.21 88888.00 2000-07-17 08:16:46.965 199 15690.67 651.10 57567.57 88888.00 2000-07-17 08:16:47.965 199 15690.28 651.84 57567.08 88888.00 2000-07-17 08:16:48.965 199 15690.41 651.10 57567.21 88888.00 2000-07-17 08:16:49.965 199 15690.41 650.60 57566.96 88888.00 2000-07-17 08:16:50.965 199 15690.15 650.98 57567.45 88888.00 2000-07-17 08:16:51.965 199 15691.45 651.35 57567.45 88888.00 2000-07-17 08:16:52.965 199 15690.93 652.21 57567.45 88888.00 2000-07-17 08:16:53.965 199 15690.67 651.72 57567.57 88888.00 2000-07-17 08:16:54.965 199 15690.67 651.47 57567.21 88888.00 2000-07-17 08:16:55.965 199 15689.63 652.09 57567.70 88888.00 2000-07-17 08:16:56.965 199 15690.80 651.97 57567.94 88888.00 2000-07-17 08:16:57.965 199 15690.80 651.97 57568.06 88888.00 2000-07-17 08:16:58.965 199 15690.80 650.98 57567.70 88888.00 2000-07-17 08:16:59.965 199 15690.80 651.84 57568.18 88888.00 2000-07-17 08:17:00.965 199 15690.67 651.97 57567.82 88888.00 2000-07-17 08:17:01.965 199 15690.67 651.84 57567.94 88888.00 2000-07-17 08:17:02.965 199 15690.93 651.59 57567.70 88888.00 2000-07-17 08:17:03.965 199 15690.28 650.85 57568.18 88888.00 2000-07-17 08:17:04.965 199 15690.41 651.47 57567.82 88888.00 2000-07-17 08:17:05.965 199 15690.28 651.72 57568.43 88888.00 2000-07-17 08:17:06.965 199 15690.28 651.72 57568.79 88888.00 2000-07-17 08:17:07.965 199 15689.76 651.35 57568.30 88888.00 2000-07-17 08:17:08.965 199 15690.80 651.59 57567.82 88888.00 2000-07-17 08:17:09.965 199 15690.28 651.59 57568.79 88888.00 2000-07-17 08:17:10.965 199 15690.02 652.34 57568.43 88888.00 2000-07-17 08:17:11.965 199 15690.15 651.59 57568.18 88888.00 2000-07-17 08:17:12.965 199 15690.54 651.35 57568.92 88888.00 2000-07-17 08:17:13.965 199 15690.28 651.72 57568.06 88888.00 2000-07-17 08:17:14.965 199 15690.67 651.47 57568.55 88888.00 2000-07-17 08:17:15.965 199 15690.15 651.84 57568.79 88888.00 2000-07-17 08:17:16.965 199 15689.11 651.97 57567.94 88888.00 2000-07-17 08:17:17.965 199 15689.24 651.84 57568.30 88888.00 2000-07-17 08:17:18.965 199 15689.37 652.34 57568.55 88888.00 2000-07-17 08:17:19.965 199 15689.89 652.09 57568.18 88888.00 2000-07-17 08:17:20.965 199 15689.37 651.72 57568.92 88888.00 2000-07-17 08:17:21.965 199 15689.63 652.46 57568.30 88888.00 2000-07-17 08:17:22.965 199 15688.72 652.34 57568.30 88888.00 2000-07-17 08:17:23.965 199 15690.02 652.34 57568.92 88888.00 2000-07-17 08:17:24.965 199 15690.15 652.34 57568.06 88888.00 2000-07-17 08:17:25.965 199 15689.63 652.09 57568.92 88888.00 2000-07-17 08:17:26.965 199 15689.89 652.34 57568.79 88888.00 2000-07-17 08:17:27.965 199 15689.76 652.09 57568.67 88888.00 2000-07-17 08:17:28.965 199 15689.50 651.84 57568.18 88888.00 2000-07-17 08:17:29.965 199 15689.37 651.97 57569.29 88888.00 2000-07-17 08:17:30.965 199 15689.63 652.34 57568.55 88888.00 2000-07-17 08:17:31.965 199 15690.02 651.84 57568.67 88888.00 2000-07-17 08:17:32.965 199 15689.63 652.34 57568.55 88888.00 2000-07-17 08:17:33.965 199 15690.15 653.08 57568.92 88888.00 2000-07-17 08:17:34.965 199 15690.67 652.34 57569.16 88888.00 2000-07-17 08:17:35.965 199 15690.28 651.59 57568.67 88888.00 2000-07-17 08:17:36.965 199 15689.89 653.20 57568.55 88888.00 2000-07-17 08:17:37.965 199 15690.02 653.20 57569.53 88888.00 2000-07-17 08:17:38.965 199 15690.41 652.96 57569.04 88888.00 2000-07-17 08:17:39.965 199 15690.28 653.08 57569.04 88888.00 2000-07-17 08:17:40.965 199 15688.98 652.21 57568.67 88888.00 2000-07-17 08:17:41.965 199 15690.54 653.45 57569.65 88888.00 2000-07-17 08:17:42.965 199 15690.28 652.96 57568.67 88888.00 2000-07-17 08:17:43.965 199 15690.41 652.83 57569.65 88888.00 2000-07-17 08:17:44.965 199 15690.41 653.20 57569.65 88888.00 2000-07-17 08:17:45.965 199 15691.06 653.58 57569.29 88888.00 2000-07-17 08:17:46.965 199 15690.80 653.58 57568.67 88888.00 2000-07-17 08:17:47.965 199 15690.80 653.58 57569.41 88888.00 2000-07-17 08:17:48.965 199 15691.06 653.58 57568.43 88888.00 2000-07-17 08:17:49.965 199 15690.41 653.95 57569.65 88888.00 2000-07-17 08:17:50.965 199 15691.19 653.08 57568.92 88888.00 2000-07-17 08:17:51.965 199 15690.41 653.58 57569.04 88888.00 2000-07-17 08:17:52.965 199 15691.06 654.32 57569.65 88888.00 2000-07-17 08:17:53.965 199 15690.67 654.20 57568.18 88888.00 2000-07-17 08:17:54.965 199 15690.80 654.07 57569.89 88888.00 2000-07-17 08:17:55.965 199 15690.67 653.95 57568.92 88888.00 2000-07-17 08:17:56.965 199 15690.54 653.20 57568.79 88888.00 2000-07-17 08:17:57.965 199 15691.58 653.45 57569.77 88888.00 2000-07-17 08:17:58.965 199 15690.54 654.20 57569.29 88888.00 2000-07-17 08:17:59.965 199 15691.58 654.07 57569.04 88888.00 2000-07-17 08:18:00.965 199 15690.80 654.57 57569.53 88888.00 2000-07-17 08:18:01.965 199 15691.32 653.70 57569.53 88888.00 2000-07-17 08:18:02.965 199 15691.19 653.95 57569.65 88888.00 2000-07-17 08:18:03.965 199 15690.54 653.70 57569.53 88888.00 2000-07-17 08:18:04.965 199 15690.93 654.07 57569.65 88888.00 2000-07-17 08:18:05.965 199 15691.32 653.82 57570.14 88888.00 2000-07-17 08:18:06.965 199 15691.19 654.32 57569.65 88888.00 2000-07-17 08:18:07.965 199 15691.45 653.82 57570.51 88888.00 2000-07-17 08:18:08.965 199 15691.32 653.95 57569.65 88888.00 2000-07-17 08:18:09.965 199 15691.32 654.07 57569.65 88888.00 2000-07-17 08:18:10.965 199 15691.19 654.32 57570.02 88888.00 2000-07-17 08:18:11.965 199 15691.32 654.32 57569.53 88888.00 2000-07-17 08:18:12.965 199 15691.58 653.58 57570.14 88888.00 2000-07-17 08:18:13.965 199 15690.80 653.82 57570.26 88888.00 2000-07-17 08:18:15.965 199 15691.32 654.20 57570.51 88888.00 2000-07-17 08:18:16.965 199 15690.54 654.82 57569.65 88888.00 2000-07-17 08:18:17.965 199 15691.71 654.82 57570.63 88888.00 2000-07-17 08:18:18.965 199 15691.45 654.20 57569.77 88888.00 2000-07-17 08:18:19.965 199 15691.19 654.94 57569.89 88888.00 2000-07-17 08:18:20.965 199 15691.32 654.32 57570.14 88888.00 2000-07-17 08:18:21.965 199 15691.06 654.44 57570.26 88888.00 2000-07-17 08:18:22.965 199 15691.71 654.82 57570.26 88888.00 2000-07-17 08:18:23.965 199 15691.19 654.32 57569.89 88888.00 2000-07-17 08:18:24.965 199 15691.97 654.94 57570.26 88888.00 2000-07-17 08:18:25.965 199 15691.45 653.95 57569.77 88888.00 2000-07-17 08:18:26.965 199 15691.32 654.94 57570.14 88888.00 2000-07-17 08:18:27.965 199 15691.97 654.32 57570.02 88888.00 2000-07-17 08:18:28.965 199 15690.93 654.32 57570.88 88888.00 2000-07-17 08:18:29.965 199 15691.58 655.19 57570.26 88888.00 2000-07-17 08:18:30.965 199 15690.93 654.44 57570.63 88888.00 2000-07-17 08:18:31.965 199 15691.19 654.69 57570.75 88888.00 2000-07-17 08:18:32.965 199 15691.45 654.82 57569.77 88888.00 2000-07-17 08:18:33.965 199 15691.97 654.32 57570.26 88888.00 2000-07-17 08:18:34.965 199 15691.71 655.19 57570.51 88888.00 2000-07-17 08:18:35.965 199 15691.71 654.82 57570.51 88888.00 2000-07-17 08:18:36.965 199 15692.49 655.31 57570.63 88888.00 2000-07-17 08:18:37.965 199 15692.23 654.94 57570.38 88888.00 2000-07-17 08:18:38.965 199 15691.84 654.20 57570.75 88888.00 2000-07-17 08:18:39.965 199 15691.71 654.57 57570.38 88888.00 2000-07-17 08:18:40.965 199 15692.88 654.69 57570.75 88888.00 2000-07-17 08:18:41.965 199 15692.75 655.31 57570.88 88888.00 2000-07-17 08:18:42.965 199 15691.84 654.69 57569.89 88888.00 2000-07-17 08:18:43.965 199 15691.97 654.82 57571.12 88888.00 2000-07-17 08:18:44.965 199 15692.75 654.82 57570.88 88888.00 2000-07-17 08:18:45.965 199 15692.62 654.82 57570.51 88888.00 2000-07-17 08:18:46.965 199 15692.49 654.69 57571.00 88888.00 2000-07-17 08:18:47.965 199 15692.75 654.82 57570.75 88888.00 2000-07-17 08:18:48.965 199 15692.88 654.57 57570.14 88888.00 2000-07-17 08:18:49.965 199 15692.36 655.31 57570.51 88888.00 2000-07-17 08:18:50.965 199 15692.10 655.19 57570.14 88888.00 2000-07-17 08:18:51.965 199 15692.62 654.69 57570.88 88888.00 2000-07-17 08:18:52.965 199 15693.01 654.82 57570.26 88888.00 2000-07-17 08:18:53.965 199 15692.49 654.94 57570.14 88888.00 2000-07-17 08:18:54.965 199 15692.62 654.32 57570.26 88888.00 2000-07-17 08:18:55.965 199 15693.14 655.19 57570.38 88888.00 2000-07-17 08:18:56.965 199 15693.40 655.19 57570.75 88888.00 2000-07-17 08:18:57.965 199 15692.88 655.43 57570.88 88888.00 2000-07-17 08:18:58.965 199 15693.40 655.06 57570.88 88888.00 2000-07-17 08:18:59.965 199 15693.01 655.31 57570.51 88888.00 2000-07-17 08:19:00.965 199 15693.79 654.94 57571.24 88888.00 2000-07-17 08:19:01.965 199 15693.27 654.82 57571.00 88888.00 2000-07-17 08:19:02.965 199 15693.40 655.06 57570.26 88888.00 2000-07-17 08:19:03.965 199 15694.44 655.06 57570.14 88888.00 2000-07-17 08:19:04.965 199 15693.66 654.32 57570.51 88888.00 2000-07-17 08:19:05.965 199 15693.27 655.19 57570.38 88888.00 2000-07-17 08:19:06.965 199 15693.66 655.06 57571.00 88888.00 2000-07-17 08:19:07.965 199 15694.05 654.57 57570.63 88888.00 2000-07-17 08:19:08.965 199 15693.79 654.94 57570.14 88888.00 2000-07-17 08:19:09.965 199 15693.53 655.06 57570.14 88888.00 2000-07-17 08:19:10.965 199 15694.44 655.19 57570.26 88888.00 2000-07-17 08:19:11.965 199 15694.05 655.06 57570.51 88888.00 2000-07-17 08:19:12.965 199 15693.66 655.06 57571.36 88888.00 2000-07-17 08:19:13.965 199 15694.18 654.94 57570.88 88888.00 2000-07-17 08:19:14.965 199 15693.66 655.19 57570.51 88888.00 2000-07-17 08:19:15.965 199 15694.70 654.57 57571.24 88888.00 2000-07-17 08:19:16.965 199 15694.44 654.57 57571.00 88888.00 2000-07-17 08:19:17.965 199 15694.31 654.69 57570.75 88888.00 2000-07-17 08:19:18.965 199 15694.70 655.06 57570.75 88888.00 2000-07-17 08:19:19.965 199 15694.70 654.82 57570.88 88888.00 2000-07-17 08:19:20.965 199 15694.57 654.32 57570.88 88888.00 2000-07-17 08:19:21.965 199 15695.09 654.32 57570.75 88888.00 2000-07-17 08:19:22.965 199 15694.57 654.94 57571.00 88888.00 2000-07-17 08:19:23.965 199 15694.18 654.57 57570.38 88888.00 2000-07-17 08:19:24.965 199 15695.09 654.07 57571.00 88888.00 2000-07-17 08:19:25.965 199 15695.22 654.44 57570.26 88888.00 2000-07-17 08:19:26.965 199 15695.35 654.82 57571.12 88888.00 2000-07-17 08:19:27.965 199 15694.83 654.44 57570.26 88888.00 2000-07-17 08:19:28.965 199 15695.74 654.32 57570.51 88888.00 2000-07-17 08:19:29.965 199 15695.35 654.69 57570.75 88888.00 2000-07-17 08:19:30.965 199 15695.61 655.19 57570.88 88888.00 2000-07-17 08:19:31.965 199 15695.48 654.44 57570.38 88888.00 2000-07-17 08:19:32.965 199 15695.09 653.95 57570.75 88888.00 2000-07-17 08:19:33.965 199 15694.57 655.19 57570.26 88888.00 2000-07-17 08:19:34.965 199 15694.83 654.82 57570.63 88888.00 2000-07-17 08:19:35.965 199 15694.96 654.69 57570.63 88888.00 2000-07-17 08:19:36.965 199 15695.48 654.44 57570.63 88888.00 2000-07-17 08:19:37.965 199 15695.09 654.69 57570.75 88888.00 2000-07-17 08:19:38.965 199 15695.22 654.20 57571.00 88888.00 2000-07-17 08:19:39.965 199 15695.74 654.20 57571.12 88888.00 2000-07-17 08:19:40.965 199 15694.83 654.20 57570.51 88888.00 2000-07-17 08:19:41.965 199 15695.74 654.82 57571.24 88888.00 2000-07-17 08:19:42.965 199 15695.22 655.31 57570.38 88888.00 2000-07-17 08:19:43.965 199 15695.35 655.06 57570.14 88888.00 2000-07-17 08:19:44.965 199 15695.48 654.32 57570.63 88888.00 2000-07-17 08:19:45.965 199 15694.96 654.32 57570.63 88888.00 2000-07-17 08:19:46.965 199 15696.00 654.20 57570.51 88888.00 2000-07-17 08:19:47.965 199 15694.83 654.07 57570.88 88888.00 2000-07-17 08:19:48.965 199 15694.96 653.82 57570.26 88888.00 2000-07-17 08:19:49.965 199 15694.70 654.32 57570.38 88888.00 2000-07-17 08:19:50.965 199 15695.22 654.69 57571.24 88888.00 2000-07-17 08:19:51.965 199 15694.70 654.57 57570.75 88888.00 2000-07-17 08:19:52.965 199 15694.96 654.57 57570.51 88888.00 2000-07-17 08:19:53.965 199 15695.09 654.07 57570.51 88888.00 2000-07-17 08:19:54.965 199 15695.35 653.58 57571.12 88888.00 2000-07-17 08:19:55.965 199 15694.96 654.32 57570.75 88888.00 2000-07-17 08:19:56.965 199 15694.57 654.57 57570.38 88888.00 2000-07-17 08:19:57.965 199 15694.44 654.32 57570.88 88888.00 2000-07-17 08:19:58.965 199 15694.96 653.45 57570.14 88888.00 2000-07-17 08:19:59.965 199 15694.57 653.95 57570.88 88888.00 2000-07-17 08:20:00.965 199 15694.96 654.32 57570.26 88888.00 2000-07-17 08:20:01.965 199 15694.96 653.82 57570.51 88888.00 2000-07-17 08:20:02.965 199 15694.83 653.08 57570.75 88888.00 2000-07-17 08:20:03.965 199 15693.66 653.70 57570.51 88888.00 2000-07-17 08:20:04.965 199 15694.18 654.20 57571.12 88888.00 2000-07-17 08:20:05.965 199 15694.83 653.95 57570.26 88888.00 2000-07-17 08:20:06.965 199 15694.44 654.44 57570.02 88888.00 2000-07-17 08:20:07.965 199 15694.83 653.70 57570.26 88888.00 2000-07-17 08:20:08.965 199 15694.18 653.70 57571.00 88888.00 2000-07-17 08:20:09.965 199 15694.70 654.07 57570.38 88888.00 2000-07-17 08:20:10.965 199 15695.22 653.58 57570.75 88888.00 2000-07-17 08:20:11.965 199 15694.70 653.20 57569.77 88888.00 2000-07-17 08:20:12.965 199 15694.18 653.33 57569.89 88888.00 2000-07-17 08:20:13.965 199 15693.79 653.45 57570.51 88888.00 2000-07-17 08:20:15.965 199 15695.22 653.95 57570.26 88888.00 2000-07-17 08:20:16.965 199 15694.57 653.95 57570.26 88888.00 2000-07-17 08:20:17.965 199 15694.70 652.96 57569.04 88888.00 2000-07-17 08:20:18.965 199 15694.05 652.46 57570.26 88888.00 2000-07-17 08:20:19.965 199 15694.57 653.08 57569.89 88888.00 2000-07-17 08:20:20.965 199 15693.66 653.33 57570.38 88888.00 2000-07-17 08:20:21.965 199 15694.44 653.45 57570.02 88888.00 2000-07-17 08:20:22.965 199 15694.05 653.33 57570.14 88888.00 2000-07-17 08:20:23.965 199 15693.66 653.08 57570.02 88888.00 2000-07-17 08:20:24.965 199 15693.53 653.08 57570.14 88888.00 2000-07-17 08:20:25.965 199 15693.92 653.08 57569.77 88888.00 2000-07-17 08:20:26.965 199 15693.79 653.08 57570.14 88888.00 2000-07-17 08:20:27.965 199 15694.05 653.20 57569.89 88888.00 2000-07-17 08:20:28.965 199 15694.05 652.96 57570.14 88888.00 2000-07-17 08:20:29.965 199 15694.05 653.33 57570.14 88888.00 2000-07-17 08:20:30.965 199 15693.40 652.46 57569.89 88888.00 2000-07-17 08:20:31.965 199 15694.44 653.33 57569.29 88888.00 2000-07-17 08:20:32.965 199 15694.18 653.20 57569.89 88888.00 2000-07-17 08:20:33.965 199 15694.18 653.20 57569.65 88888.00 2000-07-17 08:20:34.965 199 15694.31 652.96 57569.53 88888.00 2000-07-17 08:20:35.965 199 15693.92 653.33 57569.53 88888.00 2000-07-17 08:20:36.965 199 15693.66 652.46 57569.77 88888.00 2000-07-17 08:20:37.965 199 15693.01 652.71 57569.41 88888.00 2000-07-17 08:20:38.965 199 15693.53 652.96 57569.53 88888.00 2000-07-17 08:20:39.965 199 15693.92 652.59 57570.02 88888.00 2000-07-17 08:20:40.965 199 15693.92 652.71 57569.77 88888.00 2000-07-17 08:20:41.965 199 15693.40 653.20 57568.92 88888.00 2000-07-17 08:20:42.965 199 15692.75 652.34 57569.29 88888.00 2000-07-17 08:20:43.965 199 15693.27 652.83 57570.02 88888.00 2000-07-17 08:20:44.965 199 15693.79 653.08 57569.41 88888.00 2000-07-17 08:20:45.965 199 15693.14 652.21 57569.53 88888.00 2000-07-17 08:20:46.965 199 15693.27 652.46 57568.79 88888.00 2000-07-17 08:20:47.965 199 15693.40 653.08 57569.16 88888.00 2000-07-17 08:20:48.965 199 15692.62 652.59 57568.92 88888.00 2000-07-17 08:20:49.965 199 15693.01 652.83 57569.04 88888.00 2000-07-17 08:20:50.965 199 15693.53 652.59 57569.65 88888.00 2000-07-17 08:20:51.965 199 15692.75 652.34 57568.79 88888.00 2000-07-17 08:20:52.965 199 15693.01 652.34 57569.65 88888.00 2000-07-17 08:20:53.965 199 15693.01 651.35 57568.55 88888.00 2000-07-17 08:20:54.965 199 15692.23 652.96 57568.92 88888.00 2000-07-17 08:20:55.965 199 15693.14 652.09 57568.67 88888.00 2000-07-17 08:20:56.965 199 15693.27 652.96 57569.29 88888.00 2000-07-17 08:20:57.965 199 15692.88 652.59 57568.67 88888.00 2000-07-17 08:20:58.965 199 15692.23 652.71 57568.30 88888.00 2000-07-17 08:20:59.965 199 15693.01 652.96 57568.67 88888.00 2000-07-17 08:21:00.965 199 15692.62 652.34 57569.16 88888.00 2000-07-17 08:21:01.965 199 15692.23 651.72 57568.18 88888.00 2000-07-17 08:21:02.965 199 15692.23 652.96 57568.79 88888.00 2000-07-17 08:21:03.965 199 15691.84 652.59 57568.55 88888.00 2000-07-17 08:21:04.965 199 15691.71 651.97 57568.67 88888.00 2000-07-17 08:21:05.965 199 15691.97 652.21 57569.04 88888.00 2000-07-17 08:21:06.965 199 15691.97 652.83 57569.16 88888.00 2000-07-17 08:21:07.965 199 15692.10 652.09 57569.16 88888.00 2000-07-17 08:21:08.965 199 15692.10 652.34 57568.43 88888.00 2000-07-17 08:21:09.965 199 15691.71 652.09 57568.43 88888.00 2000-07-17 08:21:10.965 199 15691.32 652.46 57569.41 88888.00 2000-07-17 08:21:11.965 199 15691.19 652.34 57568.30 88888.00 2000-07-17 08:21:12.965 199 15691.32 652.46 57568.43 88888.00 2000-07-17 08:21:13.965 199 15692.23 651.72 57568.67 88888.00 2000-07-17 08:21:14.965 199 15691.71 653.08 57568.67 88888.00 2000-07-17 08:21:15.965 199 15690.80 652.71 57568.92 88888.00 2000-07-17 08:21:16.965 199 15691.84 652.34 57568.18 88888.00 2000-07-17 08:21:17.965 199 15691.45 651.84 57568.67 88888.00 2000-07-17 08:21:18.965 199 15691.32 652.09 57568.18 88888.00 2000-07-17 08:21:19.965 199 15691.32 652.21 57568.55 88888.00 2000-07-17 08:21:20.965 199 15690.67 652.59 57569.04 88888.00 2000-07-17 08:21:21.965 199 15691.71 652.21 57568.43 88888.00 2000-07-17 08:21:22.965 199 15691.32 651.84 57568.79 88888.00 2000-07-17 08:21:23.965 199 15691.58 652.46 57567.94 88888.00 2000-07-17 08:21:24.965 199 15691.06 651.72 57567.70 88888.00 2000-07-17 08:21:25.965 199 15691.84 652.09 57567.70 88888.00 2000-07-17 08:21:26.965 199 15691.32 651.97 57568.18 88888.00 2000-07-17 08:21:27.965 199 15690.80 651.84 57567.82 88888.00 2000-07-17 08:21:28.965 199 15690.67 651.47 57568.30 88888.00 2000-07-17 08:21:29.965 199 15690.93 651.59 57568.06 88888.00 2000-07-17 08:21:30.965 199 15691.32 651.84 57568.18 88888.00 2000-07-17 08:21:31.965 199 15691.32 652.21 57567.33 88888.00 2000-07-17 08:21:32.965 199 15690.80 652.71 57568.18 88888.00 2000-07-17 08:21:33.965 199 15690.41 651.97 57567.94 88888.00 2000-07-17 08:21:34.965 199 15690.93 652.21 57567.82 88888.00 2000-07-17 08:21:35.965 199 15690.80 651.84 57567.94 88888.00 2000-07-17 08:21:36.965 199 15690.54 651.97 57568.18 88888.00 2000-07-17 08:21:37.965 199 15689.63 651.72 57568.43 88888.00 2000-07-17 08:21:38.965 199 15690.93 652.34 57568.18 88888.00 2000-07-17 08:21:39.965 199 15690.93 652.59 57567.82 88888.00 2000-07-17 08:21:40.965 199 15690.28 651.84 57568.43 88888.00 2000-07-17 08:21:41.965 199 15690.67 652.09 57568.30 88888.00 2000-07-17 08:21:42.965 199 15689.50 651.72 57568.18 88888.00 2000-07-17 08:21:43.965 199 15690.41 652.59 57568.30 88888.00 2000-07-17 08:21:44.965 199 15690.67 652.46 57567.82 88888.00 2000-07-17 08:21:45.965 199 15690.54 651.97 57567.70 88888.00 2000-07-17 08:21:46.965 199 15690.28 652.46 57567.70 88888.00 2000-07-17 08:21:47.965 199 15689.63 651.72 57567.82 88888.00 2000-07-17 08:21:48.965 199 15690.67 652.34 57567.45 88888.00 2000-07-17 08:21:49.965 199 15689.76 652.46 57568.06 88888.00 2000-07-17 08:21:50.965 199 15689.89 650.98 57567.82 88888.00 2000-07-17 08:21:51.965 199 15690.28 651.72 57568.06 88888.00 2000-07-17 08:21:52.965 199 15689.50 652.21 57567.45 88888.00 2000-07-17 08:21:53.965 199 15690.41 652.71 57567.33 88888.00 2000-07-17 08:21:54.965 199 15688.98 651.84 57567.70 88888.00 2000-07-17 08:21:55.965 199 15688.85 652.34 57567.94 88888.00 2000-07-17 08:21:56.965 199 15689.37 652.34 57567.82 88888.00 2000-07-17 08:21:57.965 199 15690.02 651.97 57567.33 88888.00 2000-07-17 08:21:58.965 199 15688.85 652.46 57567.33 88888.00 2000-07-17 08:21:59.965 199 15689.50 652.59 57567.94 88888.00 2000-07-17 08:22:00.965 199 15689.89 652.83 57567.33 88888.00 2000-07-17 08:22:01.965 199 15689.37 652.09 57567.21 88888.00 2000-07-17 08:22:02.965 199 15688.98 652.34 57567.94 88888.00 2000-07-17 08:22:03.965 199 15689.11 652.46 57568.06 88888.00 2000-07-17 08:22:04.965 199 15689.24 651.97 57567.70 88888.00 2000-07-17 08:22:05.965 199 15689.11 652.46 57567.45 88888.00 2000-07-17 08:22:06.965 199 15688.85 652.71 57567.33 88888.00 2000-07-17 08:22:07.965 199 15688.46 652.59 57567.33 88888.00 2000-07-17 08:22:08.965 199 15689.37 651.97 57567.33 88888.00 2000-07-17 08:22:09.965 199 15689.37 653.33 57567.70 88888.00 2000-07-17 08:22:10.965 199 15689.11 652.21 57567.70 88888.00 2000-07-17 08:22:11.965 199 15689.63 652.09 57567.21 88888.00 2000-07-17 08:22:12.965 199 15689.24 652.46 57567.57 88888.00 2000-07-17 08:22:13.965 199 15688.85 652.46 57567.08 88888.00 2000-07-17 08:22:15.965 199 15689.24 652.34 57566.59 88888.00 2000-07-17 08:22:16.965 199 15688.72 653.20 57567.57 88888.00 2000-07-17 08:22:17.965 199 15688.85 652.71 57567.21 88888.00 2000-07-17 08:22:18.965 199 15688.98 653.20 57566.59 88888.00 2000-07-17 08:22:19.965 199 15688.46 653.08 57566.84 88888.00 2000-07-17 08:22:20.965 199 15689.11 653.08 57566.59 88888.00 2000-07-17 08:22:21.965 199 15688.85 653.20 57567.45 88888.00 2000-07-17 08:22:22.965 199 15688.59 653.08 57567.21 88888.00 2000-07-17 08:22:23.965 199 15689.50 653.20 57566.96 88888.00 2000-07-17 08:22:24.965 199 15689.11 653.70 57566.47 88888.00 2000-07-17 08:22:25.965 199 15688.59 652.71 57567.21 88888.00 2000-07-17 08:22:26.965 199 15688.72 653.08 57566.71 88888.00 2000-07-17 08:22:27.965 199 15688.85 652.83 57567.08 88888.00 2000-07-17 08:22:28.965 199 15688.33 652.83 57567.33 88888.00 2000-07-17 08:22:29.965 199 15688.85 653.08 57567.33 88888.00 2000-07-17 08:22:30.965 199 15688.20 653.08 57567.08 88888.00 2000-07-17 08:22:31.965 199 15689.63 652.96 57567.33 88888.00 2000-07-17 08:22:32.965 199 15689.50 653.70 57566.71 88888.00 2000-07-17 08:22:33.965 199 15688.98 653.95 57566.59 88888.00 2000-07-17 08:22:34.965 199 15689.24 653.70 57567.33 88888.00 2000-07-17 08:22:35.965 199 15688.98 653.33 57566.59 88888.00 2000-07-17 08:22:36.965 199 15688.98 653.20 57567.08 88888.00 2000-07-17 08:22:37.965 199 15689.11 653.58 57565.98 88888.00 2000-07-17 08:22:38.965 199 15689.24 653.70 57566.47 88888.00 2000-07-17 08:22:39.965 199 15689.37 653.95 57566.23 88888.00 2000-07-17 08:22:40.965 199 15689.24 653.58 57566.84 88888.00 2000-07-17 08:22:41.965 199 15688.85 653.70 57567.21 88888.00 2000-07-17 08:22:42.965 199 15689.50 653.58 57567.21 88888.00 2000-07-17 08:22:43.965 199 15688.72 653.08 57567.21 88888.00 2000-07-17 08:22:44.965 199 15688.85 653.45 57567.21 88888.00 2000-07-17 08:22:45.965 199 15689.11 653.70 57566.96 88888.00 2000-07-17 08:22:46.965 199 15688.98 653.95 57566.59 88888.00 2000-07-17 08:22:47.965 199 15689.37 653.82 57567.08 88888.00 2000-07-17 08:22:48.965 199 15689.11 654.07 57567.70 88888.00 2000-07-17 08:22:49.965 199 15689.11 653.70 57566.47 88888.00 2000-07-17 08:22:50.965 199 15688.85 654.07 57566.23 88888.00 2000-07-17 08:22:51.965 199 15688.59 654.20 57566.96 88888.00 2000-07-17 08:22:52.965 199 15688.98 653.70 57566.71 88888.00 2000-07-17 08:22:53.965 199 15688.59 654.32 57566.47 88888.00 2000-07-17 08:22:54.965 199 15689.24 654.57 57566.35 88888.00 2000-07-17 08:22:55.965 199 15688.98 654.44 57566.71 88888.00 2000-07-17 08:22:56.965 199 15688.98 654.20 57567.08 88888.00 2000-07-17 08:22:57.965 199 15688.98 654.44 57566.59 88888.00 2000-07-17 08:22:58.965 199 15689.63 653.95 57566.96 88888.00 2000-07-17 08:22:59.965 199 15689.50 654.32 57566.23 88888.00 2000-07-17 08:23:00.965 199 15688.72 654.69 57566.59 88888.00 2000-07-17 08:23:01.965 199 15688.85 653.70 57566.84 88888.00 2000-07-17 08:23:02.965 199 15689.63 655.56 57566.84 88888.00 2000-07-17 08:23:03.965 199 15688.85 654.44 57565.98 88888.00 2000-07-17 08:23:04.965 199 15689.50 654.32 57566.96 88888.00 2000-07-17 08:23:05.965 199 15689.11 654.69 57566.47 88888.00 2000-07-17 08:23:06.965 199 15689.24 654.20 57565.74 88888.00 2000-07-17 08:23:07.965 199 15689.24 654.82 57566.11 88888.00 2000-07-17 08:23:08.965 199 15689.24 654.07 57565.98 88888.00 2000-07-17 08:23:09.965 199 15689.63 654.32 57566.23 88888.00 2000-07-17 08:23:10.965 199 15689.37 654.69 57566.47 88888.00 2000-07-17 08:23:11.965 199 15690.28 654.20 57566.71 88888.00 2000-07-17 08:23:12.965 199 15690.02 654.20 57566.35 88888.00 2000-07-17 08:23:13.965 199 15689.50 654.44 57566.23 88888.00 2000-07-17 08:23:14.965 199 15690.28 654.69 57566.35 88888.00 2000-07-17 08:23:15.965 199 15689.37 654.82 57566.23 88888.00 2000-07-17 08:23:16.965 199 15690.02 654.32 57566.35 88888.00 2000-07-17 08:23:17.965 199 15689.37 654.32 57565.98 88888.00 2000-07-17 08:23:18.965 199 15690.28 654.94 57566.59 88888.00 2000-07-17 08:23:19.965 199 15690.67 654.32 57566.23 88888.00 2000-07-17 08:23:20.965 199 15690.15 654.32 57566.71 88888.00 2000-07-17 08:23:21.965 199 15690.02 654.07 57566.71 88888.00 2000-07-17 08:23:22.965 199 15690.67 654.82 57566.84 88888.00 2000-07-17 08:23:23.965 199 15690.02 655.19 57566.35 88888.00 2000-07-17 08:23:24.965 199 15690.54 654.82 57566.47 88888.00 2000-07-17 08:23:25.965 199 15690.80 653.82 57566.84 88888.00 2000-07-17 08:23:26.965 199 15690.41 655.31 57566.84 88888.00 2000-07-17 08:23:27.965 199 15691.06 655.06 57565.98 88888.00 2000-07-17 08:23:28.965 199 15690.67 654.82 57566.35 88888.00 2000-07-17 08:23:29.965 199 15690.93 654.94 57566.71 88888.00 2000-07-17 08:23:30.965 199 15690.80 654.82 57566.59 88888.00 2000-07-17 08:23:31.965 199 15691.32 655.19 57566.11 88888.00 2000-07-17 08:23:32.965 199 15691.19 655.19 57566.71 88888.00 2000-07-17 08:23:33.965 199 15690.93 655.06 57566.96 88888.00 2000-07-17 08:23:34.965 199 15691.19 655.06 57566.71 88888.00 2000-07-17 08:23:35.965 199 15691.32 655.31 57566.71 88888.00 2000-07-17 08:23:36.965 199 15691.84 654.94 57566.23 88888.00 2000-07-17 08:23:37.965 199 15691.84 654.82 57566.84 88888.00 2000-07-17 08:23:38.965 199 15691.97 655.19 57566.96 88888.00 2000-07-17 08:23:39.965 199 15691.06 654.69 57566.71 88888.00 2000-07-17 08:23:40.965 199 15691.32 654.44 57566.59 88888.00 2000-07-17 08:23:41.965 199 15691.32 655.19 57566.59 88888.00 2000-07-17 08:23:42.965 199 15690.41 654.32 57566.59 88888.00 2000-07-17 08:23:43.965 199 15691.58 655.31 57566.23 88888.00 2000-07-17 08:23:44.965 199 15691.84 655.43 57566.11 88888.00 2000-07-17 08:23:45.965 199 15691.71 655.68 57566.35 88888.00 2000-07-17 08:23:46.965 199 15691.45 655.56 57567.33 88888.00 2000-07-17 08:23:47.965 199 15691.32 654.94 57566.96 88888.00 2000-07-17 08:23:48.965 199 15691.45 655.06 57566.96 88888.00 2000-07-17 08:23:49.965 199 15692.23 655.19 57566.84 88888.00 2000-07-17 08:23:50.965 199 15692.23 655.19 57566.47 88888.00 2000-07-17 08:23:51.965 199 15691.97 655.31 57566.96 88888.00 2000-07-17 08:23:52.965 199 15691.71 654.69 57567.45 88888.00 2000-07-17 08:23:53.965 199 15692.10 654.69 57566.71 88888.00 2000-07-17 08:23:54.965 199 15692.49 655.06 57566.23 88888.00 2000-07-17 08:23:55.965 199 15692.88 655.68 57566.59 88888.00 2000-07-17 08:23:56.965 199 15691.84 655.31 57566.96 88888.00 2000-07-17 08:23:57.965 199 15693.27 655.31 57566.84 88888.00 2000-07-17 08:23:58.965 199 15692.49 655.06 57566.47 88888.00 2000-07-17 08:23:59.965 199 15692.23 655.81 57567.21 88888.00 2000-07-17 08:24:00.965 199 15691.97 655.19 57566.47 88888.00 2000-07-17 08:24:01.965 199 15692.62 655.06 57566.71 88888.00 2000-07-17 08:24:02.965 199 15692.88 655.56 57566.84 88888.00 2000-07-17 08:24:03.965 199 15693.53 655.56 57566.59 88888.00 2000-07-17 08:24:04.965 199 15693.40 655.68 57567.45 88888.00 2000-07-17 08:24:05.965 199 15693.01 655.68 57566.96 88888.00 2000-07-17 08:24:06.965 199 15693.66 655.81 57567.21 88888.00 2000-07-17 08:24:07.965 199 15693.53 655.31 57567.33 88888.00 2000-07-17 08:24:08.965 199 15693.14 655.68 57567.08 88888.00 2000-07-17 08:24:09.965 199 15693.40 655.31 57567.08 88888.00 2000-07-17 08:24:10.965 199 15693.27 655.56 57567.33 88888.00 2000-07-17 08:24:11.965 199 15692.88 656.05 57566.96 88888.00 2000-07-17 08:24:12.965 199 15693.01 655.93 57567.21 88888.00 2000-07-17 08:24:13.965 199 15693.66 655.43 57567.45 88888.00 2000-07-17 08:24:15.965 199 15693.79 655.43 57567.08 88888.00 2000-07-17 08:24:16.965 199 15694.05 655.06 57567.57 88888.00 2000-07-17 08:24:17.965 199 15694.18 656.30 57567.21 88888.00 2000-07-17 08:24:18.965 199 15693.40 655.93 57567.21 88888.00 2000-07-17 08:24:19.965 199 15693.92 655.68 57567.82 88888.00 2000-07-17 08:24:20.965 199 15694.57 655.43 57567.33 88888.00 2000-07-17 08:24:21.965 199 15694.44 655.19 57567.57 88888.00 2000-07-17 08:24:22.965 199 15694.83 656.05 57567.45 88888.00 2000-07-17 08:24:23.965 199 15694.70 656.18 57567.94 88888.00 2000-07-17 08:24:24.965 199 15695.61 655.56 57567.70 88888.00 2000-07-17 08:24:25.965 199 15694.70 655.93 57567.70 88888.00 2000-07-17 08:24:26.965 199 15694.83 655.19 57567.70 88888.00 2000-07-17 08:24:27.965 199 15695.09 655.56 57567.57 88888.00 2000-07-17 08:24:28.965 199 15694.96 656.05 57567.94 88888.00 2000-07-17 08:24:29.965 199 15694.83 655.19 57567.33 88888.00 2000-07-17 08:24:30.965 199 15695.48 656.18 57567.94 88888.00 2000-07-17 08:24:31.965 199 15695.61 656.05 57566.96 88888.00 2000-07-17 08:24:32.965 199 15695.74 655.31 57568.55 88888.00 2000-07-17 08:24:33.965 199 15695.48 656.05 57567.45 88888.00 2000-07-17 08:24:34.965 199 15696.52 655.68 57568.30 88888.00 2000-07-17 08:24:35.965 199 15694.83 655.31 57568.06 88888.00 2000-07-17 08:24:36.965 199 15696.00 655.43 57568.06 88888.00 2000-07-17 08:24:37.965 199 15695.35 655.93 57568.30 88888.00 2000-07-17 08:24:38.965 199 15696.00 655.31 57568.18 88888.00 2000-07-17 08:24:39.965 199 15695.61 655.43 57568.43 88888.00 2000-07-17 08:24:40.965 199 15696.13 655.43 57568.18 88888.00 2000-07-17 08:24:41.965 199 15695.22 655.06 57568.06 88888.00 2000-07-17 08:24:42.965 199 15696.13 655.81 57568.79 88888.00 2000-07-17 08:24:43.965 199 15695.22 655.43 57568.30 88888.00 2000-07-17 08:24:44.965 199 15695.74 655.19 57568.06 88888.00 2000-07-17 08:24:45.965 199 15695.74 655.31 57567.94 88888.00 2000-07-17 08:24:46.965 199 15695.48 655.56 57568.30 88888.00 2000-07-17 08:24:47.965 199 15695.74 655.06 57567.94 88888.00 2000-07-17 08:24:48.965 199 15696.39 655.31 57569.04 88888.00 2000-07-17 08:24:49.965 199 15695.74 654.94 57568.30 88888.00 2000-07-17 08:24:50.965 199 15696.26 655.31 57568.55 88888.00 2000-07-17 08:24:51.965 199 15695.74 654.57 57568.55 88888.00 2000-07-17 08:24:52.965 199 15696.00 655.19 57568.55 88888.00 2000-07-17 08:24:53.965 199 15696.26 655.06 57567.94 88888.00 2000-07-17 08:24:54.965 199 15696.26 655.06 57568.67 88888.00 2000-07-17 08:24:55.965 199 15695.87 654.82 57568.30 88888.00 2000-07-17 08:24:56.965 199 15696.78 655.31 57569.29 88888.00 2000-07-17 08:24:57.965 199 15695.61 655.56 57568.79 88888.00 2000-07-17 08:24:58.965 199 15696.65 655.19 57568.79 88888.00 2000-07-17 08:24:59.965 199 15696.00 655.31 57569.04 88888.00 2000-07-17 08:25:00.965 199 15696.00 655.31 57568.92 88888.00 2000-07-17 08:25:01.965 199 15696.65 654.94 57567.82 88888.00 2000-07-17 08:25:02.965 199 15696.00 655.19 57568.06 88888.00 2000-07-17 08:25:03.965 199 15696.26 655.31 57567.94 88888.00 2000-07-17 08:25:04.965 199 15696.39 655.19 57568.18 88888.00 2000-07-17 08:25:05.965 199 15696.78 655.56 57568.67 88888.00 2000-07-17 08:25:06.965 199 15696.26 655.43 57568.67 88888.00 2000-07-17 08:25:07.965 199 15696.26 655.06 57568.30 88888.00 2000-07-17 08:25:08.965 199 15696.39 655.31 57568.30 88888.00 2000-07-17 08:25:09.965 199 15696.52 655.06 57568.79 88888.00 2000-07-17 08:25:10.965 199 15696.78 654.94 57569.29 88888.00 2000-07-17 08:25:11.965 199 15696.65 654.57 57568.30 88888.00 2000-07-17 08:25:12.965 199 15696.52 654.69 57569.04 88888.00 2000-07-17 08:25:13.965 199 15696.78 654.82 57568.79 88888.00 2000-07-17 08:25:14.965 199 15696.52 654.82 57568.79 88888.00 2000-07-17 08:25:15.965 199 15696.00 654.57 57568.79 88888.00 2000-07-17 08:25:16.965 199 15697.04 654.82 57570.26 88888.00 2000-07-17 08:25:17.965 199 15697.17 654.57 57569.16 88888.00 2000-07-17 08:25:18.965 199 15697.56 654.44 57569.16 88888.00 2000-07-17 08:25:19.965 199 15697.43 654.44 57569.41 88888.00 2000-07-17 08:25:20.965 199 15697.43 654.94 57569.04 88888.00 2000-07-17 08:25:21.965 199 15696.78 654.44 57568.92 88888.00 2000-07-17 08:25:22.965 199 15696.13 654.32 57569.41 88888.00 2000-07-17 08:25:23.965 199 15697.43 655.19 57569.41 88888.00 2000-07-17 08:25:24.965 199 15696.78 654.57 57568.55 88888.00 2000-07-17 08:25:25.965 199 15697.56 654.69 57569.29 88888.00 2000-07-17 08:25:26.965 199 15696.78 655.06 57568.55 88888.00 2000-07-17 08:25:27.965 199 15697.56 654.20 57568.92 88888.00 2000-07-17 08:25:28.965 199 15697.17 654.32 57569.41 88888.00 2000-07-17 08:25:29.965 199 15696.65 654.57 57568.92 88888.00 2000-07-17 08:25:30.965 199 15697.04 653.82 57569.04 88888.00 2000-07-17 08:25:31.965 199 15696.13 654.69 57568.79 88888.00 2000-07-17 08:25:32.965 199 15696.39 654.69 57568.43 88888.00 2000-07-17 08:25:33.965 199 15697.17 654.44 57569.77 88888.00 2000-07-17 08:25:34.965 199 15696.91 654.32 57568.92 88888.00 2000-07-17 08:25:35.965 199 15696.91 654.57 57569.16 88888.00 2000-07-17 08:25:36.965 199 15696.78 654.32 57569.65 88888.00 2000-07-17 08:25:37.965 199 15696.39 654.20 57568.67 88888.00 2000-07-17 08:25:38.965 199 15696.39 655.19 57569.29 88888.00 2000-07-17 08:25:39.965 199 15696.00 654.57 57569.04 88888.00 2000-07-17 08:25:40.965 199 15696.52 654.57 57569.16 88888.00 2000-07-17 08:25:41.965 199 15696.52 654.32 57569.41 88888.00 2000-07-17 08:25:42.965 199 15696.00 654.07 57569.65 88888.00 2000-07-17 08:25:43.965 199 15696.13 654.32 57569.53 88888.00 2000-07-17 08:25:44.965 199 15697.04 654.32 57570.26 88888.00 2000-07-17 08:25:45.965 199 15696.91 653.58 57569.53 88888.00 2000-07-17 08:25:46.965 199 15695.87 654.69 57569.77 88888.00 2000-07-17 08:25:47.965 199 15696.00 654.07 57569.89 88888.00 2000-07-17 08:25:48.965 199 15696.91 654.07 57569.53 88888.00 2000-07-17 08:25:49.965 199 15696.39 653.82 57569.89 88888.00 2000-07-17 08:25:50.965 199 15697.04 653.58 57569.89 88888.00 2000-07-17 08:25:51.965 199 15696.91 654.32 57569.77 88888.00 2000-07-17 08:25:52.965 199 15696.52 654.57 57569.53 88888.00 2000-07-17 08:25:53.965 199 15696.65 653.70 57570.02 88888.00 2000-07-17 08:25:54.965 199 15695.61 654.20 57569.65 88888.00 2000-07-17 08:25:55.965 199 15696.39 653.82 57570.02 88888.00 2000-07-17 08:25:56.965 199 15695.22 654.20 57570.51 88888.00 2000-07-17 08:25:57.965 199 15696.13 654.07 57571.00 88888.00 2000-07-17 08:25:58.965 199 15696.65 653.45 57570.75 88888.00 2000-07-17 08:25:59.965 199 15695.74 654.07 57570.14 88888.00 2000-07-17 08:26:00.965 199 15696.26 654.44 57570.14 88888.00 2000-07-17 08:26:01.965 199 15696.26 653.95 57569.65 88888.00 2000-07-17 08:26:02.965 199 15696.26 653.70 57570.75 88888.00 2000-07-17 08:26:03.965 199 15696.26 653.58 57570.14 88888.00 2000-07-17 08:26:04.965 199 15696.52 653.82 57570.38 88888.00 2000-07-17 08:26:05.965 199 15696.65 653.82 57570.38 88888.00 2000-07-17 08:26:06.965 199 15696.26 653.95 57570.14 88888.00 2000-07-17 08:26:07.965 199 15695.87 653.33 57570.14 88888.00 2000-07-17 08:26:08.965 199 15696.26 653.45 57570.38 88888.00 2000-07-17 08:26:09.965 199 15695.74 654.07 57570.26 88888.00 2000-07-17 08:26:10.965 199 15696.26 653.70 57570.38 88888.00 2000-07-17 08:26:11.965 199 15696.00 653.95 57570.51 88888.00 2000-07-17 08:26:12.965 199 15696.00 653.70 57570.02 88888.00 2000-07-17 08:26:13.965 199 15696.00 653.95 57570.75 88888.00 2000-07-17 08:26:14.965 199 15696.39 653.82 57570.75 88888.00 2000-07-17 08:26:15.965 199 15696.65 653.95 57570.75 88888.00 2000-07-17 08:26:16.965 199 15695.74 654.07 57570.51 88888.00 2000-07-17 08:26:17.965 199 15695.35 654.20 57570.51 88888.00 2000-07-17 08:26:18.965 199 15695.61 653.33 57570.38 88888.00 2000-07-17 08:26:19.965 199 15694.96 653.70 57570.38 88888.00 2000-07-17 08:26:20.965 199 15695.74 654.57 57570.14 88888.00 2000-07-17 08:26:21.965 199 15695.35 654.07 57570.51 88888.00 2000-07-17 08:26:22.965 199 15695.35 653.95 57570.75 88888.00 2000-07-17 08:26:23.965 199 15695.35 654.20 57570.51 88888.00 2000-07-17 08:26:24.965 199 15695.35 653.70 57571.12 88888.00 2000-07-17 08:26:25.965 199 15695.22 653.70 57570.26 88888.00 2000-07-17 08:26:26.965 199 15694.96 653.95 57570.63 88888.00 2000-07-17 08:26:27.965 199 15695.09 654.20 57570.63 88888.00 2000-07-17 08:26:28.965 199 15694.83 654.44 57570.88 88888.00 2000-07-17 08:26:29.965 199 15694.57 654.20 57570.51 88888.00 2000-07-17 08:26:30.965 199 15694.70 654.07 57570.51 88888.00 2000-07-17 08:26:31.965 199 15694.18 654.07 57570.51 88888.00 2000-07-17 08:26:32.965 199 15694.57 653.82 57570.75 88888.00 2000-07-17 08:26:33.965 199 15694.83 653.58 57570.75 88888.00 2000-07-17 08:26:34.965 199 15694.83 653.95 57571.00 88888.00 2000-07-17 08:26:35.965 199 15695.09 653.82 57571.24 88888.00 2000-07-17 08:26:36.965 199 15694.18 654.07 57570.14 88888.00 2000-07-17 08:26:37.965 199 15694.44 653.95 57570.75 88888.00 2000-07-17 08:26:38.965 199 15694.44 653.95 57570.88 88888.00 2000-07-17 08:26:39.965 199 15694.44 654.07 57570.38 88888.00 2000-07-17 08:26:40.965 199 15693.79 653.95 57570.26 88888.00 2000-07-17 08:26:41.965 199 15694.05 653.70 57571.00 88888.00 2000-07-17 08:26:42.965 199 15694.05 654.32 57570.51 88888.00 2000-07-17 08:26:43.965 199 15694.05 653.58 57571.12 88888.00 2000-07-17 08:26:44.965 199 15693.92 653.70 57571.00 88888.00 2000-07-17 08:26:45.965 199 15694.18 653.45 57570.63 88888.00 2000-07-17 08:26:46.965 199 15693.92 653.82 57571.36 88888.00 2000-07-17 08:26:47.965 199 15694.05 653.58 57571.36 88888.00 2000-07-17 08:26:48.965 199 15693.92 653.95 57571.36 88888.00 2000-07-17 08:26:49.965 199 15693.66 653.95 57571.24 88888.00 2000-07-17 08:26:50.965 199 15693.40 653.95 57570.88 88888.00 2000-07-17 08:26:51.965 199 15693.14 654.07 57570.38 88888.00 2000-07-17 08:26:52.965 199 15693.40 654.32 57570.75 88888.00 2000-07-17 08:26:53.965 199 15693.66 653.45 57570.63 88888.00 2000-07-17 08:26:54.965 199 15693.14 653.70 57570.75 88888.00 2000-07-17 08:26:55.965 199 15693.27 654.32 57571.00 88888.00 2000-07-17 08:26:56.965 199 15693.14 654.20 57571.00 88888.00 2000-07-17 08:26:57.965 199 15693.14 653.95 57570.75 88888.00 2000-07-17 08:26:58.965 199 15693.01 653.33 57570.75 88888.00 2000-07-17 08:26:59.965 199 15692.88 653.95 57570.75 88888.00 2000-07-17 08:27:00.965 199 15693.66 654.20 57571.12 88888.00 2000-07-17 08:27:01.965 199 15693.01 653.45 57570.26 88888.00 2000-07-17 08:27:02.965 199 15692.75 654.07 57571.24 88888.00 2000-07-17 08:27:03.965 199 15692.75 653.95 57570.02 88888.00 2000-07-17 08:27:04.965 199 15691.84 654.20 57570.75 88888.00 2000-07-17 08:27:05.965 199 15693.14 653.82 57570.63 88888.00 2000-07-17 08:27:06.965 199 15692.10 653.45 57570.75 88888.00 2000-07-17 08:27:07.965 199 15692.49 653.82 57570.51 88888.00 2000-07-17 08:27:08.965 199 15692.10 654.44 57571.12 88888.00 2000-07-17 08:27:09.965 199 15692.36 653.70 57570.38 88888.00 2000-07-17 08:27:10.965 199 15691.71 653.70 57570.63 88888.00 2000-07-17 08:27:11.965 199 15692.36 654.57 57571.24 88888.00 2000-07-17 08:27:12.965 199 15691.97 653.70 57571.00 88888.00 2000-07-17 08:27:13.965 199 15691.58 653.95 57571.00 88888.00 2000-07-17 08:27:14.965 199 15691.58 654.07 57571.00 88888.00 2000-07-17 08:27:15.965 199 15691.58 653.58 57570.63 88888.00 2000-07-17 08:27:16.965 199 15691.71 654.44 57570.38 88888.00 2000-07-17 08:27:17.965 199 15691.97 653.95 57570.75 88888.00 2000-07-17 08:27:18.965 199 15691.84 653.33 57570.26 88888.00 2000-07-17 08:27:19.965 199 15691.58 653.82 57571.12 88888.00 2000-07-17 08:27:20.965 199 15692.23 653.45 57570.75 88888.00 2000-07-17 08:27:21.965 199 15691.71 653.95 57570.75 88888.00 2000-07-17 08:27:22.965 199 15690.67 654.20 57570.38 88888.00 2000-07-17 08:27:23.965 199 15691.71 654.32 57570.26 88888.00 2000-07-17 08:27:24.965 199 15690.67 654.32 57571.36 88888.00 2000-07-17 08:27:25.965 199 15690.93 654.32 57571.00 88888.00 2000-07-17 08:27:26.965 199 15691.32 654.57 57570.38 88888.00 2000-07-17 08:27:27.965 199 15690.93 654.07 57570.88 88888.00 2000-07-17 08:27:28.965 199 15690.93 654.57 57571.00 88888.00 2000-07-17 08:27:29.965 199 15691.06 654.82 57570.51 88888.00 2000-07-17 08:27:30.965 199 15690.80 654.32 57570.88 88888.00 2000-07-17 08:27:31.965 199 15690.67 654.20 57570.26 88888.00 2000-07-17 08:27:32.965 199 15690.80 654.32 57570.63 88888.00 2000-07-17 08:27:33.965 199 15690.80 654.20 57571.24 88888.00 2000-07-17 08:27:34.965 199 15690.15 654.82 57570.88 88888.00 2000-07-17 08:27:35.965 199 15690.15 654.69 57570.63 88888.00 2000-07-17 08:27:36.965 199 15690.15 654.44 57570.88 88888.00 2000-07-17 08:27:37.965 199 15690.15 654.32 57571.24 88888.00 2000-07-17 08:27:38.965 199 15690.02 654.20 57570.51 88888.00 2000-07-17 08:27:39.965 199 15690.15 654.20 57570.75 88888.00 2000-07-17 08:27:40.965 199 15690.28 654.32 57570.51 88888.00 2000-07-17 08:27:41.965 199 15690.80 654.82 57571.36 88888.00 2000-07-17 08:27:42.965 199 15689.76 655.19 57571.36 88888.00 2000-07-17 08:27:43.965 199 15690.15 654.94 57571.12 88888.00 2000-07-17 08:27:44.965 199 15689.89 655.06 57570.88 88888.00 2000-07-17 08:27:45.965 199 15690.02 654.57 57570.88 88888.00 2000-07-17 08:27:46.965 199 15689.76 654.94 57570.63 88888.00 2000-07-17 08:27:47.965 199 15689.89 655.06 57570.63 88888.00 2000-07-17 08:27:48.965 199 15689.76 654.44 57571.24 88888.00 2000-07-17 08:27:49.965 199 15689.37 654.82 57571.12 88888.00 2000-07-17 08:27:50.965 199 15690.02 654.69 57570.51 88888.00 2000-07-17 08:27:51.965 199 15688.85 655.31 57571.00 88888.00 2000-07-17 08:27:52.965 199 15689.24 654.69 57570.51 88888.00 2000-07-17 08:27:53.965 199 15689.63 654.82 57571.24 88888.00 2000-07-17 08:27:54.965 199 15689.63 655.06 57570.75 88888.00 2000-07-17 08:27:55.965 199 15688.85 654.69 57570.38 88888.00 2000-07-17 08:27:56.965 199 15688.85 654.82 57570.88 88888.00 2000-07-17 08:27:57.965 199 15689.11 655.43 57570.63 88888.00 2000-07-17 08:27:58.965 199 15689.37 655.31 57570.14 88888.00 2000-07-17 08:27:59.965 199 15689.11 655.19 57570.75 88888.00 2000-07-17 08:28:00.965 199 15688.98 655.68 57570.63 88888.00 2000-07-17 08:28:01.965 199 15688.85 655.31 57570.51 88888.00 2000-07-17 08:28:02.965 199 15688.98 655.31 57570.75 88888.00 2000-07-17 08:28:03.965 199 15689.24 656.05 57571.00 88888.00 2000-07-17 08:28:04.965 199 15688.98 655.43 57571.12 88888.00 2000-07-17 08:28:05.965 199 15688.59 654.82 57570.14 88888.00 2000-07-17 08:28:06.965 199 15688.85 655.19 57570.02 88888.00 2000-07-17 08:28:07.965 199 15688.85 655.31 57570.26 88888.00 2000-07-17 08:28:08.965 199 15688.85 654.94 57570.63 88888.00 2000-07-17 08:28:09.965 199 15688.59 655.56 57570.75 88888.00 2000-07-17 08:28:10.965 199 15689.24 655.31 57570.75 88888.00 2000-07-17 08:28:11.965 199 15688.07 655.43 57570.26 88888.00 2000-07-17 08:28:12.965 199 15688.59 655.56 57570.75 88888.00 2000-07-17 08:28:13.965 199 15688.46 655.19 57570.38 88888.00 2000-07-17 08:28:15.965 199 15688.46 655.19 57570.63 88888.00 2000-07-17 08:28:16.965 199 15688.07 655.06 57570.51 88888.00 2000-07-17 08:28:17.965 199 15688.20 655.31 57570.51 88888.00 2000-07-17 08:28:18.965 199 15688.20 655.06 57570.14 88888.00 2000-07-17 08:28:19.965 199 15687.94 655.81 57570.63 88888.00 2000-07-17 08:28:20.965 199 15687.94 655.19 57570.63 88888.00 2000-07-17 08:28:21.965 199 15688.07 655.93 57571.24 88888.00 2000-07-17 08:28:22.965 199 15688.07 655.93 57570.75 88888.00 2000-07-17 08:28:23.965 199 15688.20 656.18 57571.00 88888.00 2000-07-17 08:28:24.965 199 15687.81 655.81 57570.38 88888.00 2000-07-17 08:28:25.965 199 15687.94 656.18 57570.51 88888.00 2000-07-17 08:28:26.965 199 15687.42 655.93 57570.14 88888.00 2000-07-17 08:28:27.965 199 15687.03 654.94 57570.75 88888.00 2000-07-17 08:28:28.965 199 15687.68 656.18 57570.75 88888.00 2000-07-17 08:28:29.965 199 15687.42 655.68 57570.51 88888.00 2000-07-17 08:28:30.965 199 15688.07 655.68 57570.63 88888.00 2000-07-17 08:28:31.965 199 15686.64 655.19 57571.12 88888.00 2000-07-17 08:28:32.965 199 15687.68 655.93 57570.14 88888.00 2000-07-17 08:28:33.965 199 15687.29 656.43 57570.51 88888.00 2000-07-17 08:28:34.965 199 15687.29 655.43 57570.02 88888.00 2000-07-17 08:28:35.965 199 15687.29 656.67 57570.88 88888.00 2000-07-17 08:28:36.965 199 15686.64 655.31 57570.26 88888.00 2000-07-17 08:28:37.965 199 15687.42 655.56 57571.00 88888.00 2000-07-17 08:28:38.965 199 15687.42 657.04 57570.38 88888.00 2000-07-17 08:28:39.965 199 15686.90 656.30 57571.12 88888.00 2000-07-17 08:28:40.965 199 15687.29 656.18 57570.26 88888.00 2000-07-17 08:28:41.965 199 15686.90 655.93 57570.63 88888.00 2000-07-17 08:28:42.965 199 15687.55 656.05 57570.88 88888.00 2000-07-17 08:28:43.965 199 15687.03 656.30 57570.26 88888.00 2000-07-17 08:28:44.965 199 15687.29 656.30 57570.51 88888.00 2000-07-17 08:28:45.965 199 15687.55 655.93 57570.51 88888.00 2000-07-17 08:28:46.965 199 15687.29 656.80 57570.26 88888.00 2000-07-17 08:28:47.965 199 15687.55 656.18 57570.75 88888.00 2000-07-17 08:28:48.965 199 15687.29 656.18 57570.26 88888.00 2000-07-17 08:28:49.965 199 15687.55 655.81 57570.63 88888.00 2000-07-17 08:28:50.965 199 15687.29 656.43 57570.75 88888.00 2000-07-17 08:28:51.965 199 15686.77 656.55 57570.88 88888.00 2000-07-17 08:28:52.965 199 15687.42 655.93 57570.51 88888.00 2000-07-17 08:28:53.965 199 15686.77 656.18 57570.63 88888.00 2000-07-17 08:28:54.965 199 15687.03 655.93 57570.51 88888.00 2000-07-17 08:28:55.965 199 15687.03 656.05 57570.14 88888.00 2000-07-17 08:28:56.965 199 15686.77 655.93 57569.89 88888.00 2000-07-17 08:28:57.965 199 15687.29 656.55 57570.26 88888.00 2000-07-17 08:28:58.965 199 15687.29 656.43 57570.75 88888.00 2000-07-17 08:28:59.965 199 15687.03 656.67 57570.51 88888.00 2000-07-17 08:29:00.965 199 15686.90 656.55 57570.26 88888.00 2000-07-17 08:29:01.965 199 15687.55 656.30 57571.00 88888.00 2000-07-17 08:29:02.965 199 15686.90 656.55 57570.75 88888.00 2000-07-17 08:29:03.965 199 15687.16 655.93 57570.51 88888.00 2000-07-17 08:29:04.965 199 15686.38 656.43 57570.26 88888.00 2000-07-17 08:29:05.965 199 15687.42 656.43 57570.75 88888.00 2000-07-17 08:29:06.965 199 15687.29 657.17 57570.88 88888.00 2000-07-17 08:29:07.965 199 15686.64 656.30 57570.02 88888.00 2000-07-17 08:29:08.965 199 15687.42 657.04 57570.51 88888.00 2000-07-17 08:29:09.965 199 15687.55 656.30 57570.14 88888.00 2000-07-17 08:29:10.965 199 15686.25 656.80 57570.26 88888.00 2000-07-17 08:29:11.965 199 15686.64 656.18 57570.26 88888.00 2000-07-17 08:29:12.965 199 15686.64 656.92 57570.38 88888.00 2000-07-17 08:29:13.965 199 15687.03 656.80 57570.14 88888.00 2000-07-17 08:29:14.965 199 15687.03 656.55 57570.14 88888.00 2000-07-17 08:29:15.965 199 15686.77 656.55 57570.26 88888.00 2000-07-17 08:29:16.965 199 15686.77 656.05 57570.26 88888.00 2000-07-17 08:29:17.965 199 15686.38 657.17 57570.51 88888.00 2000-07-17 08:29:18.965 199 15686.64 656.55 57570.02 88888.00 2000-07-17 08:29:19.965 199 15686.77 656.18 57570.38 88888.00 2000-07-17 08:29:20.965 199 15686.64 656.80 57569.53 88888.00 2000-07-17 08:29:21.965 199 15686.64 656.43 57570.38 88888.00 2000-07-17 08:29:22.965 199 15686.25 656.80 57569.89 88888.00 2000-07-17 08:29:23.965 199 15686.51 657.04 57570.63 88888.00 2000-07-17 08:29:24.965 199 15686.12 656.80 57570.63 88888.00 2000-07-17 08:29:25.965 199 15687.29 657.04 57570.38 88888.00 2000-07-17 08:29:26.965 199 15686.64 656.43 57569.65 88888.00 2000-07-17 08:29:27.965 199 15686.77 656.43 57570.63 88888.00 2000-07-17 08:29:28.965 199 15687.42 656.92 57570.38 88888.00 2000-07-17 08:29:29.965 199 15687.42 657.17 57570.38 88888.00 2000-07-17 08:29:30.965 199 15687.29 656.30 57569.77 88888.00 2000-07-17 08:29:31.965 199 15686.38 656.55 57570.26 88888.00 2000-07-17 08:29:32.965 199 15686.51 656.43 57569.77 88888.00 2000-07-17 08:29:33.965 199 15687.03 656.18 57570.38 88888.00 2000-07-17 08:29:34.965 199 15687.03 656.18 57569.89 88888.00 2000-07-17 08:29:35.965 199 15686.90 657.17 57570.75 88888.00 2000-07-17 08:29:36.965 199 15687.42 656.43 57569.89 88888.00 2000-07-17 08:29:37.965 199 15687.03 656.30 57569.77 88888.00 2000-07-17 08:29:38.965 199 15686.64 656.18 57570.63 88888.00 2000-07-17 08:29:39.965 199 15687.42 656.92 57569.29 88888.00 2000-07-17 08:29:40.965 199 15687.29 656.55 57570.75 88888.00 2000-07-17 08:29:41.965 199 15687.03 656.67 57570.26 88888.00 2000-07-17 08:29:42.965 199 15687.16 656.55 57570.51 88888.00 2000-07-17 08:29:43.965 199 15686.77 656.67 57569.65 88888.00 2000-07-17 08:29:44.965 199 15686.38 656.55 57569.53 88888.00 2000-07-17 08:29:45.965 199 15687.42 656.92 57569.65 88888.00 2000-07-17 08:29:46.965 199 15687.16 656.43 57570.02 88888.00 2000-07-17 08:29:47.965 199 15687.68 656.30 57570.02 88888.00 2000-07-17 08:29:48.965 199 15686.77 655.93 57570.02 88888.00 2000-07-17 08:29:49.965 199 15687.55 656.30 57570.63 88888.00 2000-07-17 08:29:50.965 199 15687.03 655.93 57570.26 88888.00 2000-07-17 08:29:51.965 199 15687.03 656.05 57570.38 88888.00 2000-07-17 08:29:52.965 199 15686.77 657.04 57569.89 88888.00 2000-07-17 08:29:53.965 199 15687.03 656.43 57570.26 88888.00 2000-07-17 08:29:54.965 199 15687.81 656.05 57569.77 88888.00 2000-07-17 08:29:55.965 199 15686.90 656.67 57570.14 88888.00 2000-07-17 08:29:56.965 199 15686.90 656.43 57570.14 88888.00 2000-07-17 08:29:57.965 199 15686.51 655.68 57570.26 88888.00 2000-07-17 08:29:58.965 199 15687.16 656.18 57569.65 88888.00 2000-07-17 08:29:59.965 199 15686.64 656.55 57570.75 88888.00 2000-07-17 08:30:00.965 199 15686.90 655.81 57569.89 88888.00 2000-07-17 08:30:01.965 199 15687.16 657.04 57569.77 88888.00 2000-07-17 08:30:02.965 199 15687.68 655.93 57569.53 88888.00 2000-07-17 08:30:03.965 199 15687.16 656.92 57569.77 88888.00 2000-07-17 08:30:04.965 199 15686.77 656.67 57570.02 88888.00 2000-07-17 08:30:05.965 199 15686.77 656.43 57570.26 88888.00 2000-07-17 08:30:06.965 199 15686.90 656.55 57569.41 88888.00 2000-07-17 08:30:07.965 199 15687.29 656.30 57569.65 88888.00 2000-07-17 08:30:08.965 199 15686.51 657.17 57569.41 88888.00 2000-07-17 08:30:09.965 199 15687.42 656.18 57569.41 88888.00 2000-07-17 08:30:10.965 199 15687.55 656.30 57569.77 88888.00 2000-07-17 08:30:11.965 199 15687.81 656.18 57569.41 88888.00 2000-07-17 08:30:12.965 199 15687.42 656.30 57570.02 88888.00 2000-07-17 08:30:13.965 199 15687.55 656.55 57569.89 88888.00 2000-07-17 08:30:15.965 199 15687.94 656.43 57570.02 88888.00 2000-07-17 08:30:16.965 199 15686.77 656.43 57569.29 88888.00 2000-07-17 08:30:17.965 199 15687.29 656.18 57570.02 88888.00 2000-07-17 08:30:18.965 199 15687.68 656.43 57569.04 88888.00 2000-07-17 08:30:19.965 199 15687.03 655.93 57569.41 88888.00 2000-07-17 08:30:20.965 199 15687.03 656.67 57569.53 88888.00 2000-07-17 08:30:21.965 199 15687.03 656.92 57569.89 88888.00 2000-07-17 08:30:22.965 199 15687.16 656.43 57569.89 88888.00 2000-07-17 08:30:23.965 199 15687.68 656.30 57569.77 88888.00 2000-07-17 08:30:24.965 199 15687.03 656.30 57569.53 88888.00 2000-07-17 08:30:25.965 199 15687.16 656.30 57570.38 88888.00 2000-07-17 08:30:26.965 199 15687.42 656.55 57569.65 88888.00 2000-07-17 08:30:27.965 199 15687.03 656.18 57569.65 88888.00 2000-07-17 08:30:28.965 199 15686.51 656.30 57569.41 88888.00 2000-07-17 08:30:29.965 199 15687.29 657.04 57569.65 88888.00 2000-07-17 08:30:30.965 199 15687.42 656.30 57569.29 88888.00 2000-07-17 08:30:31.965 199 15686.90 656.05 57569.29 88888.00 2000-07-17 08:30:32.965 199 15687.16 656.05 57569.53 88888.00 2000-07-17 08:30:33.965 199 15686.90 656.43 57569.65 88888.00 2000-07-17 08:30:34.965 199 15687.55 656.18 57569.53 88888.00 2000-07-17 08:30:35.965 199 15687.68 655.81 57570.26 88888.00 2000-07-17 08:30:36.965 199 15687.29 656.55 57569.65 88888.00 2000-07-17 08:30:37.965 199 15687.16 656.55 57569.65 88888.00 2000-07-17 08:30:38.965 199 15687.42 655.93 57570.02 88888.00 2000-07-17 08:30:39.965 199 15687.55 656.05 57569.77 88888.00 2000-07-17 08:30:40.965 199 15687.03 656.30 57569.77 88888.00 2000-07-17 08:30:41.965 199 15686.90 655.56 57569.04 88888.00 2000-07-17 08:30:42.965 199 15687.29 655.43 57569.77 88888.00 2000-07-17 08:30:43.965 199 15687.42 655.81 57569.89 88888.00 2000-07-17 08:30:44.965 199 15687.55 656.18 57569.89 88888.00 2000-07-17 08:30:45.965 199 15687.29 656.43 57569.65 88888.00 2000-07-17 08:30:46.965 199 15687.03 656.55 57569.89 88888.00 2000-07-17 08:30:47.965 199 15687.16 655.56 57569.65 88888.00 2000-07-17 08:30:48.965 199 15686.64 655.56 57569.77 88888.00 2000-07-17 08:30:49.965 199 15687.55 655.93 57569.41 88888.00 2000-07-17 08:30:50.965 199 15687.42 656.30 57569.41 88888.00 2000-07-17 08:30:51.965 199 15686.77 656.18 57570.26 88888.00 2000-07-17 08:30:52.964 199 15687.55 655.81 57570.14 88888.00 2000-07-17 08:30:53.964 199 15687.42 655.43 57569.89 88888.00 2000-07-17 08:30:54.964 199 15687.68 655.43 57569.53 88888.00 2000-07-17 08:30:55.964 199 15687.55 655.68 57569.16 88888.00 2000-07-17 08:30:56.964 199 15687.16 655.81 57569.65 88888.00 2000-07-17 08:30:57.964 199 15687.81 656.80 57569.04 88888.00 2000-07-17 08:30:58.964 199 15687.55 655.43 57568.92 88888.00 2000-07-17 08:30:59.964 199 15687.55 655.81 57569.41 88888.00 2000-07-17 08:31:00.964 199 15687.68 656.80 57569.65 88888.00 2000-07-17 08:31:01.964 199 15687.03 656.30 57569.89 88888.00 2000-07-17 08:31:02.964 199 15687.29 656.43 57568.92 88888.00 2000-07-17 08:31:03.964 199 15687.03 656.55 57569.16 88888.00 2000-07-17 08:31:04.964 199 15686.51 656.43 57569.29 88888.00 2000-07-17 08:31:05.964 199 15686.64 656.18 57569.77 88888.00 2000-07-17 08:31:06.964 199 15687.16 655.31 57569.53 88888.00 2000-07-17 08:31:07.964 199 15686.77 656.18 57569.41 88888.00 2000-07-17 08:31:08.964 199 15687.03 655.93 57569.41 88888.00 2000-07-17 08:31:09.964 199 15687.16 655.81 57568.92 88888.00 2000-07-17 08:31:10.964 199 15686.64 655.81 57568.79 88888.00 2000-07-17 08:31:11.964 199 15686.90 655.56 57568.92 88888.00 2000-07-17 08:31:12.964 199 15687.03 655.93 57569.53 88888.00 2000-07-17 08:31:13.964 199 15686.64 655.68 57569.53 88888.00 2000-07-17 08:31:14.964 199 15686.77 655.93 57569.65 88888.00 2000-07-17 08:31:15.964 199 15686.38 655.56 57569.29 88888.00 2000-07-17 08:31:16.964 199 15686.38 655.93 57568.92 88888.00 2000-07-17 08:31:17.964 199 15686.51 655.68 57568.43 88888.00 2000-07-17 08:31:18.964 199 15686.64 655.31 57569.16 88888.00 2000-07-17 08:31:19.964 199 15686.12 655.19 57568.79 88888.00 2000-07-17 08:31:20.964 199 15686.51 656.43 57569.16 88888.00 2000-07-17 08:31:21.964 199 15686.25 655.93 57569.04 88888.00 2000-07-17 08:31:22.964 199 15686.25 656.30 57569.41 88888.00 2000-07-17 08:31:23.964 199 15686.90 656.18 57569.41 88888.00 2000-07-17 08:31:24.964 199 15686.25 655.81 57568.67 88888.00 2000-07-17 08:31:25.964 199 15686.25 655.56 57568.92 88888.00 2000-07-17 08:31:26.964 199 15686.12 655.81 57569.65 88888.00 2000-07-17 08:31:27.964 199 15686.51 655.68 57568.92 88888.00 2000-07-17 08:31:28.964 199 15686.38 656.30 57569.65 88888.00 2000-07-17 08:31:29.964 199 15686.51 655.68 57568.67 88888.00 2000-07-17 08:31:30.964 199 15686.51 656.05 57568.43 88888.00 2000-07-17 08:31:31.964 199 15685.47 656.43 57569.41 88888.00 2000-07-17 08:31:32.964 199 15686.12 655.68 57568.67 88888.00 2000-07-17 08:31:33.964 199 15686.25 656.05 57568.92 88888.00 2000-07-17 08:31:34.964 199 15685.86 655.81 57569.04 88888.00 2000-07-17 08:31:35.964 199 15686.25 655.56 57569.29 88888.00 2000-07-17 08:31:36.964 199 15686.64 656.30 57569.29 88888.00 2000-07-17 08:31:37.964 199 15686.12 655.93 57569.04 88888.00 2000-07-17 08:31:38.964 199 15685.21 656.55 57569.16 88888.00 2000-07-17 08:31:39.964 199 15685.86 656.05 57569.04 88888.00 2000-07-17 08:31:40.964 199 15685.73 655.68 57568.92 88888.00 2000-07-17 08:31:41.964 199 15686.64 656.05 57569.04 88888.00 2000-07-17 08:31:42.964 199 15685.47 655.93 57569.41 88888.00 2000-07-17 08:31:43.964 199 15685.60 656.05 57569.16 88888.00 2000-07-17 08:31:44.964 199 15685.21 656.05 57568.92 88888.00 2000-07-17 08:31:45.964 199 15686.12 655.68 57569.16 88888.00 2000-07-17 08:31:46.964 199 15685.99 656.05 57568.79 88888.00 2000-07-17 08:31:47.964 199 15685.60 656.67 57569.16 88888.00 2000-07-17 08:31:48.964 199 15686.38 655.93 57568.67 88888.00 2000-07-17 08:31:49.964 199 15685.73 656.80 57569.04 88888.00 2000-07-17 08:31:50.964 199 15686.12 657.04 57568.67 88888.00 2000-07-17 08:31:51.964 199 15685.73 656.80 57568.06 88888.00 2000-07-17 08:31:52.964 199 15685.73 656.30 57568.92 88888.00 2000-07-17 08:31:53.964 199 15686.38 656.30 57568.67 88888.00 2000-07-17 08:31:54.964 199 15686.25 656.43 57568.67 88888.00 2000-07-17 08:31:55.964 199 15685.99 656.18 57568.67 88888.00 2000-07-17 08:31:56.964 199 15686.25 656.80 57568.92 88888.00 2000-07-17 08:31:57.964 199 15687.29 656.55 57568.55 88888.00 2000-07-17 08:31:58.964 199 15686.12 657.29 57569.16 88888.00 2000-07-17 08:31:59.964 199 15686.51 657.04 57567.94 88888.00 2000-07-17 08:32:00.964 199 15686.64 656.80 57568.67 88888.00 2000-07-17 08:32:01.964 199 15686.25 657.04 57569.53 88888.00 2000-07-17 08:32:02.964 199 15686.12 656.30 57568.79 88888.00 2000-07-17 08:32:03.964 199 15686.12 656.55 57568.79 88888.00 2000-07-17 08:32:04.964 199 15687.03 656.92 57569.04 88888.00 2000-07-17 08:32:05.964 199 15686.90 657.04 57568.43 88888.00 2000-07-17 08:32:06.964 199 15686.38 656.92 57569.53 88888.00 2000-07-17 08:32:07.964 199 15686.90 657.29 57569.41 88888.00 2000-07-17 08:32:08.964 199 15686.25 656.80 57568.79 88888.00 2000-07-17 08:32:09.964 199 15685.99 656.80 57569.29 88888.00 2000-07-17 08:32:10.964 199 15686.38 657.42 57568.92 88888.00 2000-07-17 08:32:11.964 199 15686.25 657.66 57569.29 88888.00 2000-07-17 08:32:12.964 199 15686.38 657.17 57568.67 88888.00 2000-07-17 08:32:13.964 199 15686.25 657.17 57569.04 88888.00 2000-07-17 08:32:15.964 199 15686.12 657.29 57568.79 88888.00 2000-07-17 08:32:16.964 199 15686.51 656.67 57568.67 88888.00 2000-07-17 08:32:17.964 199 15686.64 657.29 57569.04 88888.00 2000-07-17 08:32:18.964 199 15686.64 657.04 57569.16 88888.00 2000-07-17 08:32:19.964 199 15687.16 656.92 57569.29 88888.00 2000-07-17 08:32:20.964 199 15686.51 656.55 57569.29 88888.00 2000-07-17 08:32:21.964 199 15686.90 656.55 57569.41 88888.00 2000-07-17 08:32:22.964 199 15686.77 656.92 57568.67 88888.00 2000-07-17 08:32:23.964 199 15687.42 656.92 57569.16 88888.00 2000-07-17 08:32:24.964 199 15686.77 657.04 57569.04 88888.00 2000-07-17 08:32:25.964 199 15687.03 657.17 57569.29 88888.00 2000-07-17 08:32:26.964 199 15687.68 657.17 57568.67 88888.00 2000-07-17 08:32:27.964 199 15686.51 657.17 57569.16 88888.00 2000-07-17 08:32:28.964 199 15686.77 657.54 57569.41 88888.00 2000-07-17 08:32:29.964 199 15686.51 657.42 57568.79 88888.00 2000-07-17 08:32:30.964 199 15687.55 658.04 57569.29 88888.00 2000-07-17 08:32:31.964 199 15686.90 656.67 57569.16 88888.00 2000-07-17 08:32:32.964 199 15686.77 657.04 57568.55 88888.00 2000-07-17 08:32:33.964 199 15686.77 657.04 57568.79 88888.00 2000-07-17 08:32:34.964 199 15687.29 657.04 57568.79 88888.00 2000-07-17 08:32:35.964 199 15687.16 656.80 57569.04 88888.00 2000-07-17 08:32:36.964 199 15686.77 657.29 57568.92 88888.00 2000-07-17 08:32:37.964 199 15686.25 657.29 57569.65 88888.00 2000-07-17 08:32:38.964 199 15686.38 657.54 57569.16 88888.00 2000-07-17 08:32:39.964 199 15686.51 657.17 57568.92 88888.00 2000-07-17 08:32:40.964 199 15687.55 657.54 57568.67 88888.00 2000-07-17 08:32:41.964 199 15687.68 657.04 57569.53 88888.00 2000-07-17 08:32:42.964 199 15686.90 657.17 57570.02 88888.00 2000-07-17 08:32:43.964 199 15687.29 657.29 57568.92 88888.00 2000-07-17 08:32:44.964 199 15687.42 657.29 57568.67 88888.00 2000-07-17 08:32:45.964 199 15687.81 656.80 57569.77 88888.00 2000-07-17 08:32:46.964 199 15687.68 657.66 57569.29 88888.00 2000-07-17 08:32:47.964 199 15688.20 656.92 57569.16 88888.00 2000-07-17 08:32:48.964 199 15688.33 656.18 57568.92 88888.00 2000-07-17 08:32:49.964 199 15687.55 657.29 57568.79 88888.00 2000-07-17 08:32:50.964 199 15687.94 657.04 57569.77 88888.00 2000-07-17 08:32:51.964 199 15687.16 657.29 57569.16 88888.00 2000-07-17 08:32:52.964 199 15688.72 656.92 57568.79 88888.00 2000-07-17 08:32:53.964 199 15687.55 657.42 57569.29 88888.00 2000-07-17 08:32:54.964 199 15688.20 656.55 57569.53 88888.00 2000-07-17 08:32:55.964 199 15687.55 657.17 57569.16 88888.00 2000-07-17 08:32:56.964 199 15687.94 656.80 57569.53 88888.00 2000-07-17 08:32:57.964 199 15688.59 657.04 57570.14 88888.00 2000-07-17 08:32:58.964 199 15687.81 657.04 57569.04 88888.00 2000-07-17 08:32:59.964 199 15687.68 657.54 57569.41 88888.00 2000-07-17 08:33:00.964 199 15688.72 657.66 57568.79 88888.00 2000-07-17 08:33:01.964 199 15687.81 657.04 57568.92 88888.00 2000-07-17 08:33:02.964 199 15688.46 657.29 57568.55 88888.00 2000-07-17 08:33:03.964 199 15688.07 657.42 57569.16 88888.00 2000-07-17 08:33:04.964 199 15688.20 658.04 57569.41 88888.00 2000-07-17 08:33:05.964 199 15688.07 657.79 57568.67 88888.00 2000-07-17 08:33:06.964 199 15688.72 657.54 57569.04 88888.00 2000-07-17 08:33:07.964 199 15688.20 656.92 57568.55 88888.00 2000-07-17 08:33:08.964 199 15688.20 657.42 57569.53 88888.00 2000-07-17 08:33:09.964 199 15688.46 657.29 57569.41 88888.00 2000-07-17 08:33:10.964 199 15688.07 657.17 57569.29 88888.00 2000-07-17 08:33:11.964 199 15687.81 657.29 57569.29 88888.00 2000-07-17 08:33:12.964 199 15688.46 657.29 57568.92 88888.00 2000-07-17 08:33:13.964 199 15688.72 657.17 57569.65 88888.00 2000-07-17 08:33:14.964 199 15688.20 657.17 57568.92 88888.00 2000-07-17 08:33:15.964 199 15688.59 657.42 57568.92 88888.00 2000-07-17 08:33:16.964 199 15688.20 656.43 57569.53 88888.00 2000-07-17 08:33:17.964 199 15688.72 657.04 57568.55 88888.00 2000-07-17 08:33:18.964 199 15688.98 657.66 57569.29 88888.00 2000-07-17 08:33:19.964 199 15688.33 657.29 57569.29 88888.00 2000-07-17 08:33:20.964 199 15688.59 657.04 57569.04 88888.00 2000-07-17 08:33:21.964 199 15687.94 656.55 57569.04 88888.00 2000-07-17 08:33:22.964 199 15688.46 656.18 57569.29 88888.00 2000-07-17 08:33:23.964 199 15687.68 657.04 57568.67 88888.00 2000-07-17 08:33:24.964 199 15688.72 656.30 57569.04 88888.00 2000-07-17 08:33:25.964 199 15688.33 656.30 57569.29 88888.00 2000-07-17 08:33:26.964 199 15688.33 656.80 57569.04 88888.00 2000-07-17 08:33:27.964 199 15688.46 656.55 57569.16 88888.00 2000-07-17 08:33:28.964 199 15688.72 656.43 57568.79 88888.00 2000-07-17 08:33:29.964 199 15689.24 656.05 57569.53 88888.00 2000-07-17 08:33:30.964 199 15688.72 656.55 57569.41 88888.00 2000-07-17 08:33:31.964 199 15688.85 656.55 57568.43 88888.00 2000-07-17 08:33:32.964 199 15688.98 656.43 57568.67 88888.00 2000-07-17 08:33:33.964 199 15688.59 656.43 57569.16 88888.00 2000-07-17 08:33:34.964 199 15688.85 656.05 57569.53 88888.00 2000-07-17 08:33:35.964 199 15688.85 655.68 57568.92 88888.00 2000-07-17 08:33:36.964 199 15688.46 656.43 57569.16 88888.00 2000-07-17 08:33:37.964 199 15688.33 656.80 57569.29 88888.00 2000-07-17 08:33:38.964 199 15688.98 655.81 57568.67 88888.00 2000-07-17 08:33:39.964 199 15688.20 655.93 57568.92 88888.00 2000-07-17 08:33:40.964 199 15689.11 655.93 57569.65 88888.00 2000-07-17 08:33:41.964 199 15688.20 656.30 57569.53 88888.00 2000-07-17 08:33:42.964 199 15688.85 655.56 57568.92 88888.00 2000-07-17 08:33:43.964 199 15688.98 656.05 57568.92 88888.00 2000-07-17 08:33:44.964 199 15688.46 656.05 57569.29 88888.00 2000-07-17 08:33:45.964 199 15688.33 655.43 57569.04 88888.00 2000-07-17 08:33:46.964 199 15689.11 655.93 57568.79 88888.00 2000-07-17 08:33:47.964 199 15689.11 656.30 57569.16 88888.00 2000-07-17 08:33:48.964 199 15688.20 655.68 57568.18 88888.00 2000-07-17 08:33:49.964 199 15689.11 655.56 57568.67 88888.00 2000-07-17 08:33:50.964 199 15689.24 655.93 57569.04 88888.00 2000-07-17 08:33:51.964 199 15688.72 655.31 57568.67 88888.00 2000-07-17 08:33:52.964 199 15688.33 655.56 57568.18 88888.00 2000-07-17 08:33:53.964 199 15688.59 655.19 57568.67 88888.00 2000-07-17 08:33:54.964 199 15687.94 655.81 57569.04 88888.00 2000-07-17 08:33:55.964 199 15688.59 655.93 57568.92 88888.00 2000-07-17 08:33:56.964 199 15688.33 655.43 57568.55 88888.00 2000-07-17 08:33:57.964 199 15687.94 655.19 57568.55 88888.00 2000-07-17 08:33:58.964 199 15688.07 655.31 57569.04 88888.00 2000-07-17 08:33:59.964 199 15688.46 655.56 57568.06 88888.00 2000-07-17 08:34:00.964 199 15688.33 655.56 57568.79 88888.00 2000-07-17 08:34:01.964 199 15688.46 655.43 57568.18 88888.00 2000-07-17 08:34:02.964 199 15688.20 655.43 57568.30 88888.00 2000-07-17 08:34:03.964 199 15688.46 654.94 57568.30 88888.00 2000-07-17 08:34:04.964 199 15687.55 654.94 57568.30 88888.00 2000-07-17 08:34:05.964 199 15688.46 654.94 57568.43 88888.00 2000-07-17 08:34:06.964 199 15687.42 654.82 57568.92 88888.00 2000-07-17 08:34:07.964 199 15688.07 655.68 57568.43 88888.00 2000-07-17 08:34:08.964 199 15687.81 655.31 57568.92 88888.00 2000-07-17 08:34:09.964 199 15687.68 655.56 57568.30 88888.00 2000-07-17 08:34:10.964 199 15687.55 654.82 57568.79 88888.00 2000-07-17 08:34:11.964 199 15687.81 654.94 57568.43 88888.00 2000-07-17 08:34:12.964 199 15686.77 654.82 57568.55 88888.00 2000-07-17 08:34:13.964 199 15687.94 655.19 57568.79 88888.00 2000-07-17 08:34:14.964 199 15687.16 655.56 57568.79 88888.00 2000-07-17 08:34:15.964 199 15687.94 654.57 57568.30 88888.00 2000-07-17 08:34:16.964 199 15687.68 655.31 57569.04 88888.00 2000-07-17 08:34:17.964 199 15687.81 654.94 57568.30 88888.00 2000-07-17 08:34:18.964 199 15687.03 655.19 57567.82 88888.00 2000-07-17 08:34:19.964 199 15687.16 654.82 57568.06 88888.00 2000-07-17 08:34:20.964 199 15686.90 655.19 57568.06 88888.00 2000-07-17 08:34:21.964 199 15687.55 655.43 57567.82 88888.00 2000-07-17 08:34:22.964 199 15687.55 654.57 57568.18 88888.00 2000-07-17 08:34:23.964 199 15687.03 655.43 57568.18 88888.00 2000-07-17 08:34:24.964 199 15687.03 654.94 57568.18 88888.00 2000-07-17 08:34:25.964 199 15686.77 654.82 57568.55 88888.00 2000-07-17 08:34:26.964 199 15686.90 655.56 57567.82 88888.00 2000-07-17 08:34:27.964 199 15686.51 655.06 57568.18 88888.00 2000-07-17 08:34:28.964 199 15686.90 655.43 57567.57 88888.00 2000-07-17 08:34:29.964 199 15686.38 655.06 57567.82 88888.00 2000-07-17 08:34:30.964 199 15687.16 655.56 57568.67 88888.00 2000-07-17 08:34:31.964 199 15686.38 655.19 57568.43 88888.00 2000-07-17 08:34:32.964 199 15686.77 655.06 57567.70 88888.00 2000-07-17 08:34:33.964 199 15686.12 656.05 57567.70 88888.00 2000-07-17 08:34:34.964 199 15686.77 655.68 57567.57 88888.00 2000-07-17 08:34:35.964 199 15686.38 655.19 57567.82 88888.00 2000-07-17 08:34:36.964 199 15686.38 655.81 57568.06 88888.00 2000-07-17 08:34:37.964 199 15686.64 656.05 57568.06 88888.00 2000-07-17 08:34:38.964 199 15685.60 655.81 57567.57 88888.00 2000-07-17 08:34:39.964 199 15686.64 655.81 57567.94 88888.00 2000-07-17 08:34:40.964 199 15686.12 655.68 57567.57 88888.00 2000-07-17 08:34:41.964 199 15685.60 655.93 57567.21 88888.00 2000-07-17 08:34:42.964 199 15686.77 655.31 57567.33 88888.00 2000-07-17 08:34:43.964 199 15685.99 655.31 57568.18 88888.00 2000-07-17 08:34:44.964 199 15685.99 655.81 57567.45 88888.00 2000-07-17 08:34:45.964 199 15686.25 655.56 57567.21 88888.00 2000-07-17 08:34:46.964 199 15685.86 655.68 57567.33 88888.00 2000-07-17 08:34:47.964 199 15686.12 655.56 57568.06 88888.00 2000-07-17 08:34:48.964 199 15685.86 655.81 57567.21 88888.00 2000-07-17 08:34:49.964 199 15685.86 655.19 57566.96 88888.00 2000-07-17 08:34:50.964 199 15686.38 655.68 57567.45 88888.00 2000-07-17 08:34:51.964 199 15685.60 656.30 57567.82 88888.00 2000-07-17 08:34:52.964 199 15686.12 655.56 57567.08 88888.00 2000-07-17 08:34:53.964 199 15685.73 655.43 57567.21 88888.00 2000-07-17 08:34:54.964 199 15686.25 655.93 57566.96 88888.00 2000-07-17 08:34:55.964 199 15686.51 656.05 57567.57 88888.00 2000-07-17 08:34:56.964 199 15685.73 655.56 57567.70 88888.00 2000-07-17 08:34:57.964 199 15686.25 656.05 57567.08 88888.00 2000-07-17 08:34:58.964 199 15686.25 656.05 57567.70 88888.00 2000-07-17 08:34:59.964 199 15685.86 656.05 57568.06 88888.00 2000-07-17 08:35:00.964 199 15685.86 655.68 57567.21 88888.00 2000-07-17 08:35:01.964 199 15685.99 656.30 57567.57 88888.00 2000-07-17 08:35:02.964 199 15686.25 656.30 57567.08 88888.00 2000-07-17 08:35:03.964 199 15685.86 655.93 57567.70 88888.00 2000-07-17 08:35:04.964 199 15685.47 655.43 57567.21 88888.00 2000-07-17 08:35:05.964 199 15685.86 655.93 57567.45 88888.00 2000-07-17 08:35:06.964 199 15686.38 655.81 57567.33 88888.00 2000-07-17 08:35:07.964 199 15686.64 656.43 57567.45 88888.00 2000-07-17 08:35:08.964 199 15685.60 655.81 57567.45 88888.00 2000-07-17 08:35:09.964 199 15686.51 656.30 57566.84 88888.00 2000-07-17 08:35:10.964 199 15685.73 655.93 57567.08 88888.00 2000-07-17 08:35:11.964 199 15685.86 656.92 57567.57 88888.00 2000-07-17 08:35:12.964 199 15686.12 656.55 57567.08 88888.00 2000-07-17 08:35:13.964 199 15686.51 656.67 57567.57 88888.00 2000-07-17 08:35:14.964 199 15685.86 656.43 57567.57 88888.00 2000-07-17 08:35:15.964 199 15685.86 656.55 57567.70 88888.00 2000-07-17 08:35:16.964 199 15686.38 657.04 57567.45 88888.00 2000-07-17 08:35:17.964 199 15685.86 656.92 57566.96 88888.00 2000-07-17 08:35:18.964 199 15686.25 656.18 57567.33 88888.00 2000-07-17 08:35:19.964 199 15685.47 656.92 57567.21 88888.00 2000-07-17 08:35:20.964 199 15686.51 656.92 57567.21 88888.00 2000-07-17 08:35:21.964 199 15685.86 656.67 57567.08 88888.00 2000-07-17 08:35:22.964 199 15685.60 657.04 57567.21 88888.00 2000-07-17 08:35:23.964 199 15685.99 657.17 57567.94 88888.00 2000-07-17 08:35:24.964 199 15685.99 656.80 57567.45 88888.00 2000-07-17 08:35:25.964 199 15686.25 657.54 57567.45 88888.00 2000-07-17 08:35:26.964 199 15685.47 656.80 57567.82 88888.00 2000-07-17 08:35:27.964 199 15686.12 657.29 57567.08 88888.00 2000-07-17 08:35:28.964 199 15685.73 657.42 57567.45 88888.00 2000-07-17 08:35:29.964 199 15685.21 657.04 57567.08 88888.00 2000-07-17 08:35:30.964 199 15685.34 657.04 57567.33 88888.00 2000-07-17 08:35:31.964 199 15686.25 657.04 57567.57 88888.00 2000-07-17 08:35:32.964 199 15685.86 657.42 57567.57 88888.00 2000-07-17 08:35:33.964 199 15686.12 657.17 57567.08 88888.00 2000-07-17 08:35:34.964 199 15686.38 657.04 57567.45 88888.00 2000-07-17 08:35:35.964 199 15686.25 656.80 57567.57 88888.00 2000-07-17 08:35:36.964 199 15686.64 656.80 57567.70 88888.00 2000-07-17 08:35:37.964 199 15685.86 657.29 57567.70 88888.00 2000-07-17 08:35:38.964 199 15686.77 657.66 57567.70 88888.00 2000-07-17 08:35:39.964 199 15686.51 658.28 57566.96 88888.00 2000-07-17 08:35:40.964 199 15686.64 658.16 57567.57 88888.00 2000-07-17 08:35:41.964 199 15686.51 658.04 57567.21 88888.00 2000-07-17 08:35:42.964 199 15686.12 658.04 57567.08 88888.00 2000-07-17 08:35:43.964 199 15687.42 658.16 57567.21 88888.00 2000-07-17 08:35:44.964 199 15686.51 658.16 57567.33 88888.00 2000-07-17 08:35:45.964 199 15686.51 657.66 57567.82 88888.00 2000-07-17 08:35:46.964 199 15686.77 657.91 57566.96 88888.00 2000-07-17 08:35:47.964 199 15687.29 657.66 57567.45 88888.00 2000-07-17 08:35:48.964 199 15686.77 658.65 57567.57 88888.00 2000-07-17 08:35:49.964 199 15687.16 658.04 57567.57 88888.00 2000-07-17 08:35:50.964 199 15687.03 658.53 57567.33 88888.00 2000-07-17 08:35:51.964 199 15686.90 658.04 57567.57 88888.00 2000-07-17 08:35:52.964 199 15687.16 658.41 57568.30 88888.00 2000-07-17 08:35:53.964 199 15687.16 658.04 57566.84 88888.00 2000-07-17 08:35:54.964 199 15687.29 657.91 57567.45 88888.00 2000-07-17 08:35:55.964 199 15687.29 658.28 57567.08 88888.00 2000-07-17 08:35:56.964 199 15686.90 657.91 57567.08 88888.00 2000-07-17 08:35:57.964 199 15687.55 658.90 57566.96 88888.00 2000-07-17 08:35:58.964 199 15686.90 658.65 57566.84 88888.00 2000-07-17 08:35:59.964 199 15687.94 658.65 57566.96 88888.00 2000-07-17 08:36:00.964 199 15688.33 658.28 57567.45 88888.00 2000-07-17 08:36:01.964 199 15687.42 658.90 57567.57 88888.00 2000-07-17 08:36:02.964 199 15688.07 658.90 57567.57 88888.00 2000-07-17 08:36:03.964 199 15687.68 659.15 57567.82 88888.00 2000-07-17 08:36:04.964 199 15688.33 658.78 57568.43 88888.00 2000-07-17 08:36:05.964 199 15688.07 659.27 57567.33 88888.00 2000-07-17 08:36:06.964 199 15688.72 658.78 57567.94 88888.00 2000-07-17 08:36:07.964 199 15688.33 658.78 57567.94 88888.00 2000-07-17 08:36:08.964 199 15688.46 659.27 57567.33 88888.00 2000-07-17 08:36:09.964 199 15688.98 659.77 57567.82 88888.00 2000-07-17 08:36:11.964 199 15688.98 659.40 57567.33 88888.00 2000-07-17 08:36:12.964 199 15689.11 659.77 57567.57 88888.00 2000-07-17 08:36:13.964 199 15688.20 659.77 57567.94 88888.00 2000-07-17 08:36:14.964 199 15688.33 658.90 57568.06 88888.00 2000-07-17 08:36:15.964 199 15688.46 659.52 57566.84 88888.00 2000-07-17 08:36:16.964 199 15688.20 658.90 57567.45 88888.00 2000-07-17 08:36:17.964 199 15688.72 659.40 57567.82 88888.00 2000-07-17 08:36:18.964 199 15688.46 659.89 57567.94 88888.00 2000-07-17 08:36:19.964 199 15688.33 659.65 57567.94 88888.00 2000-07-17 08:36:20.964 199 15688.46 659.40 57567.21 88888.00 2000-07-17 08:36:21.964 199 15689.11 659.77 57567.82 88888.00 2000-07-17 08:36:22.964 199 15689.50 660.14 57568.06 88888.00 2000-07-17 08:36:23.964 199 15689.37 659.77 57567.94 88888.00 2000-07-17 08:36:24.964 199 15689.24 659.65 57567.82 88888.00 2000-07-17 08:36:25.964 199 15689.11 659.65 57567.33 88888.00 2000-07-17 08:36:26.964 199 15689.50 659.77 57567.21 88888.00 2000-07-17 08:36:27.964 199 15689.11 660.02 57567.08 88888.00 2000-07-17 08:36:28.964 199 15689.76 659.77 57567.82 88888.00 2000-07-17 08:36:29.964 199 15689.50 660.14 57568.55 88888.00 2000-07-17 08:36:30.964 199 15689.89 660.26 57567.70 88888.00 2000-07-17 08:36:31.964 199 15690.02 660.26 57567.82 88888.00 2000-07-17 08:36:32.964 199 15690.02 659.89 57568.06 88888.00 2000-07-17 08:36:33.964 199 15689.89 659.52 57567.94 88888.00 2000-07-17 08:36:34.964 199 15690.02 659.77 57567.70 88888.00 2000-07-17 08:36:35.964 199 15690.41 660.26 57567.82 88888.00 2000-07-17 08:36:36.964 199 15690.02 659.65 57568.06 88888.00 2000-07-17 08:36:37.964 199 15690.02 660.26 57567.94 88888.00 2000-07-17 08:36:38.964 199 15690.28 659.52 57568.30 88888.00 2000-07-17 08:36:39.964 199 15690.28 660.39 57568.43 88888.00 2000-07-17 08:36:40.964 199 15690.15 660.39 57568.06 88888.00 2000-07-17 08:36:41.964 199 15690.54 660.39 57568.06 88888.00 2000-07-17 08:36:42.964 199 15691.32 660.39 57568.18 88888.00 2000-07-17 08:36:43.964 199 15691.06 660.14 57568.06 88888.00 2000-07-17 08:36:44.964 199 15691.06 660.26 57568.55 88888.00 2000-07-17 08:36:45.964 199 15691.06 660.26 57568.43 88888.00 2000-07-17 08:36:46.964 199 15691.58 659.77 57567.94 88888.00 2000-07-17 08:36:47.964 199 15691.19 660.26 57567.82 88888.00 2000-07-17 08:36:48.964 199 15691.06 660.26 57568.43 88888.00 2000-07-17 08:36:49.964 199 15690.41 660.88 57567.94 88888.00 2000-07-17 08:36:50.964 199 15690.93 660.76 57567.70 88888.00 2000-07-17 08:36:51.964 199 15691.32 660.14 57568.18 88888.00 2000-07-17 08:36:52.964 199 15691.32 660.51 57568.06 88888.00 2000-07-17 08:36:53.964 199 15691.45 659.52 57568.30 88888.00 2000-07-17 08:36:54.964 199 15691.19 660.64 57569.16 88888.00 2000-07-17 08:36:55.964 199 15692.23 660.39 57567.82 88888.00 2000-07-17 08:36:56.964 199 15692.10 660.64 57567.82 88888.00 2000-07-17 08:36:57.964 199 15691.58 660.64 57568.55 88888.00 2000-07-17 08:36:58.964 199 15691.32 660.14 57567.82 88888.00 2000-07-17 08:36:59.964 199 15692.36 660.26 57568.67 88888.00 2000-07-17 08:37:00.964 199 15692.10 660.51 57567.70 88888.00 2000-07-17 08:37:01.964 199 15692.36 661.01 57568.18 88888.00 2000-07-17 08:37:02.964 199 15693.40 661.26 57568.55 88888.00 2000-07-17 08:37:03.964 199 15692.36 660.64 57567.82 88888.00 2000-07-17 08:37:04.964 199 15692.75 660.76 57568.43 88888.00 2000-07-17 08:37:05.964 199 15692.49 661.01 57568.18 88888.00 2000-07-17 08:37:06.964 199 15692.23 661.13 57568.55 88888.00 2000-07-17 08:37:07.964 199 15692.62 661.38 57568.30 88888.00 2000-07-17 08:37:08.964 199 15693.01 661.01 57568.18 88888.00 2000-07-17 08:37:09.964 199 15692.62 660.88 57568.79 88888.00 2000-07-17 08:37:10.964 199 15693.66 660.88 57568.43 88888.00 2000-07-17 08:37:11.964 199 15693.27 661.01 57568.18 88888.00 2000-07-17 08:37:12.964 199 15693.66 661.01 57568.79 88888.00 2000-07-17 08:37:13.964 199 15694.31 659.77 57568.06 88888.00 2000-07-17 08:37:14.964 199 15693.66 660.88 57567.94 88888.00 2000-07-17 08:37:15.964 199 15693.27 660.26 57568.43 88888.00 2000-07-17 08:37:16.964 199 15694.05 660.39 57568.92 88888.00 2000-07-17 08:37:17.964 199 15693.79 661.38 57568.18 88888.00 2000-07-17 08:37:18.964 199 15693.66 660.76 57568.92 88888.00 2000-07-17 08:37:19.964 199 15693.92 660.76 57568.30 88888.00 2000-07-17 08:37:20.964 199 15694.05 661.01 57567.33 88888.00 2000-07-17 08:37:21.964 199 15694.31 660.88 57568.55 88888.00 2000-07-17 08:37:22.964 199 15694.05 660.39 57568.79 88888.00 2000-07-17 08:37:23.964 199 15694.57 660.64 57568.55 88888.00 2000-07-17 08:37:24.964 199 15694.44 660.14 57568.30 88888.00 2000-07-17 08:37:25.964 199 15694.44 660.76 57568.30 88888.00 2000-07-17 08:37:26.964 199 15694.83 661.01 57568.67 88888.00 2000-07-17 08:37:27.964 199 15694.70 660.64 57569.16 88888.00 2000-07-17 08:37:28.964 199 15694.57 660.51 57568.30 88888.00 2000-07-17 08:37:29.964 199 15694.96 660.64 57568.43 88888.00 2000-07-17 08:37:30.964 199 15694.83 660.64 57568.92 88888.00 2000-07-17 08:37:31.964 199 15695.09 660.14 57568.55 88888.00 2000-07-17 08:37:32.964 199 15694.70 660.51 57568.06 88888.00 2000-07-17 08:37:33.964 199 15695.35 660.64 57568.79 88888.00 2000-07-17 08:37:34.964 199 15695.61 660.39 57567.94 88888.00 2000-07-17 08:37:35.964 199 15695.35 660.76 57567.70 88888.00 2000-07-17 08:37:36.964 199 15695.22 660.39 57568.55 88888.00 2000-07-17 08:37:37.964 199 15695.61 660.02 57567.94 88888.00 2000-07-17 08:37:38.964 199 15694.70 660.26 57568.30 88888.00 2000-07-17 08:37:39.964 199 15695.09 660.14 57568.55 88888.00 2000-07-17 08:37:40.964 199 15696.39 659.89 57568.18 88888.00 2000-07-17 08:37:41.964 199 15695.48 660.39 57568.18 88888.00 2000-07-17 08:37:42.964 199 15695.74 660.64 57568.67 88888.00 2000-07-17 08:37:43.964 199 15696.13 659.77 57568.67 88888.00 2000-07-17 08:37:44.964 199 15696.52 660.26 57568.55 88888.00 2000-07-17 08:37:45.964 199 15696.26 660.88 57568.67 88888.00 2000-07-17 08:37:46.964 199 15696.52 660.26 57568.92 88888.00 2000-07-17 08:37:47.964 199 15696.13 660.88 57568.92 88888.00 2000-07-17 08:37:48.964 199 15695.87 660.02 57568.43 88888.00 2000-07-17 08:37:49.964 199 15696.13 660.14 57568.55 88888.00 2000-07-17 08:37:50.964 199 15696.26 660.14 57568.30 88888.00 2000-07-17 08:37:51.964 199 15695.74 659.77 57568.67 88888.00 2000-07-17 08:37:52.964 199 15697.17 660.88 57568.92 88888.00 2000-07-17 08:37:53.964 199 15696.52 659.89 57568.79 88888.00 2000-07-17 08:37:54.964 199 15696.52 659.27 57569.16 88888.00 2000-07-17 08:37:55.964 199 15697.04 659.65 57568.92 88888.00 2000-07-17 08:37:56.964 199 15696.91 659.65 57568.92 88888.00 2000-07-17 08:37:57.964 199 15696.91 659.65 57568.92 88888.00 2000-07-17 08:37:58.964 199 15696.91 659.77 57568.43 88888.00 2000-07-17 08:37:59.964 199 15696.52 659.77 57569.29 88888.00 2000-07-17 08:38:00.964 199 15697.04 659.89 57568.55 88888.00 2000-07-17 08:38:01.964 199 15696.91 659.40 57568.67 88888.00 2000-07-17 08:38:02.964 199 15697.17 660.26 57568.30 88888.00 2000-07-17 08:38:03.964 199 15697.69 659.65 57568.67 88888.00 2000-07-17 08:38:04.964 199 15697.56 660.39 57568.30 88888.00 2000-07-17 08:38:05.964 199 15697.43 659.52 57568.79 88888.00 2000-07-17 08:38:06.964 199 15696.65 659.77 57568.30 88888.00 2000-07-17 08:38:07.964 199 15697.17 659.77 57568.92 88888.00 2000-07-17 08:38:08.964 199 15697.82 659.27 57569.29 88888.00 2000-07-17 08:38:09.964 199 15698.08 659.52 57568.67 88888.00 2000-07-17 08:38:10.964 199 15697.30 659.40 57569.53 88888.00 2000-07-17 08:38:11.964 199 15697.56 659.65 57568.67 88888.00 2000-07-17 08:38:12.964 199 15697.17 659.40 57569.04 88888.00 2000-07-17 08:38:13.964 199 15698.21 659.27 57568.79 88888.00 2000-07-17 08:38:14.964 199 15697.95 659.15 57568.92 88888.00 2000-07-17 08:38:15.964 199 15696.65 659.65 57568.79 88888.00 2000-07-17 08:38:16.964 199 15697.30 659.40 57568.79 88888.00 2000-07-17 08:38:17.964 199 15697.56 659.27 57568.67 88888.00 2000-07-17 08:38:18.964 199 15697.04 658.90 57569.53 88888.00 2000-07-17 08:38:19.964 199 15697.69 658.90 57569.04 88888.00 2000-07-17 08:38:20.964 199 15696.78 658.90 57568.92 88888.00 2000-07-17 08:38:21.964 199 15696.39 658.90 57568.92 88888.00 2000-07-17 08:38:22.964 199 15697.17 659.15 57569.04 88888.00 2000-07-17 08:38:23.964 199 15696.65 658.41 57569.41 88888.00 2000-07-17 08:38:24.964 199 15697.95 659.03 57569.65 88888.00 2000-07-17 08:38:25.964 199 15697.30 658.90 57568.79 88888.00 2000-07-17 08:38:26.964 199 15697.30 658.28 57569.16 88888.00 2000-07-17 08:38:27.964 199 15697.30 658.65 57569.53 88888.00 2000-07-17 08:38:28.964 199 15698.08 658.28 57569.53 88888.00 2000-07-17 08:38:29.964 199 15697.04 658.41 57569.16 88888.00 2000-07-17 08:38:30.964 199 15697.69 658.90 57567.94 88888.00 2000-07-17 08:38:31.964 199 15697.04 659.03 57569.04 88888.00 2000-07-17 08:38:32.964 199 15697.04 658.90 57569.41 88888.00 2000-07-17 08:38:33.964 199 15697.69 658.53 57568.43 88888.00 2000-07-17 08:38:34.964 199 15697.04 658.04 57569.16 88888.00 2000-07-17 08:38:35.964 199 15697.69 659.03 57569.04 88888.00 2000-07-17 08:38:36.964 199 15697.82 658.16 57569.53 88888.00 2000-07-17 08:38:37.964 199 15696.52 658.16 57569.65 88888.00 2000-07-17 08:38:38.964 199 15697.04 658.41 57569.04 88888.00 2000-07-17 08:38:39.964 199 15697.56 658.53 57569.77 88888.00 2000-07-17 08:38:40.964 199 15697.30 658.16 57569.53 88888.00 2000-07-17 08:38:41.964 199 15697.17 658.28 57569.53 88888.00 2000-07-17 08:38:42.964 199 15697.30 658.04 57568.30 88888.00 2000-07-17 08:38:43.964 199 15697.56 658.41 57569.29 88888.00 2000-07-17 08:38:44.964 199 15697.04 658.53 57569.53 88888.00 2000-07-17 08:38:45.964 199 15697.43 657.79 57569.65 88888.00 2000-07-17 08:38:46.964 199 15697.69 658.41 57569.29 88888.00 2000-07-17 08:38:47.964 199 15697.69 657.54 57569.53 88888.00 2000-07-17 08:38:48.964 199 15696.91 658.16 57569.53 88888.00 2000-07-17 08:38:49.964 199 15696.78 658.41 57568.92 88888.00 2000-07-17 08:38:50.964 199 15697.17 658.04 57569.29 88888.00 2000-07-17 08:38:51.964 199 15697.17 657.91 57569.53 88888.00 2000-07-17 08:38:52.964 199 15697.17 657.91 57569.04 88888.00 2000-07-17 08:38:53.964 199 15696.26 657.79 57568.67 88888.00 2000-07-17 08:38:54.964 199 15696.26 657.79 57569.41 88888.00 2000-07-17 08:38:55.964 199 15696.65 657.91 57569.16 88888.00 2000-07-17 08:38:56.964 199 15695.74 658.53 57569.65 88888.00 2000-07-17 08:38:57.964 199 15696.52 657.42 57568.92 88888.00 2000-07-17 08:38:58.964 199 15696.65 658.04 57569.29 88888.00 2000-07-17 08:38:59.964 199 15696.65 657.42 57568.92 88888.00 2000-07-17 08:39:00.964 199 15695.74 658.41 57569.16 88888.00 2000-07-17 08:39:01.964 199 15696.52 658.04 57568.06 88888.00 2000-07-17 08:39:02.964 199 15695.87 657.66 57568.67 88888.00 2000-07-17 08:39:03.964 199 15696.26 658.04 57568.92 88888.00 2000-07-17 08:39:04.964 199 15696.52 657.04 57569.41 88888.00 2000-07-17 08:39:05.964 199 15696.26 657.42 57569.29 88888.00 2000-07-17 08:39:06.964 199 15695.87 656.92 57568.92 88888.00 2000-07-17 08:39:07.964 199 15696.00 657.17 57569.53 88888.00 2000-07-17 08:39:08.964 199 15695.61 657.79 57568.92 88888.00 2000-07-17 08:39:09.964 199 15696.00 657.04 57568.92 88888.00 2000-07-17 08:39:10.964 199 15695.74 657.04 57569.29 88888.00 2000-07-17 08:39:11.964 199 15696.52 657.42 57570.14 88888.00 2000-07-17 08:39:12.964 199 15696.13 657.29 57569.29 88888.00 2000-07-17 08:39:13.964 199 15696.26 657.54 57569.41 88888.00 2000-07-17 08:39:14.964 199 15696.13 657.04 57569.04 88888.00 2000-07-17 08:39:15.964 199 15695.35 657.17 57569.16 88888.00 2000-07-17 08:39:16.964 199 15696.00 656.55 57569.29 88888.00 2000-07-17 08:39:17.964 199 15696.00 656.55 57568.92 88888.00 2000-07-17 08:39:18.964 199 15696.26 657.29 57569.77 88888.00 2000-07-17 08:39:19.964 199 15695.48 656.80 57569.29 88888.00 2000-07-17 08:39:20.964 199 15695.74 657.17 57569.53 88888.00 2000-07-17 08:39:21.964 199 15695.87 656.92 57568.43 88888.00 2000-07-17 08:39:22.964 199 15695.22 656.55 57568.92 88888.00 2000-07-17 08:39:23.964 199 15694.57 656.92 57568.55 88888.00 2000-07-17 08:39:24.964 199 15695.48 657.04 57568.92 88888.00 2000-07-17 08:39:25.964 199 15695.87 656.55 57569.29 88888.00 2000-07-17 08:39:26.964 199 15695.87 656.18 57568.30 88888.00 2000-07-17 08:39:27.964 199 15695.48 656.43 57568.92 88888.00 2000-07-17 08:39:28.964 199 15694.83 656.80 57569.04 88888.00 2000-07-17 08:39:29.964 199 15694.57 656.30 57568.92 88888.00 2000-07-17 08:39:30.964 199 15695.09 656.30 57569.29 88888.00 2000-07-17 08:39:31.964 199 15695.22 655.68 57569.16 88888.00 2000-07-17 08:39:32.964 199 15695.35 655.93 57569.04 88888.00 2000-07-17 08:39:33.964 199 15694.83 656.43 57568.30 88888.00 2000-07-17 08:39:34.964 199 15694.96 655.56 57569.16 88888.00 2000-07-17 08:39:35.964 199 15694.70 655.68 57568.92 88888.00 2000-07-17 08:39:36.964 199 15694.83 656.18 57568.67 88888.00 2000-07-17 08:39:37.964 199 15694.57 655.81 57568.30 88888.00 2000-07-17 08:39:38.964 199 15694.31 655.93 57569.29 88888.00 2000-07-17 08:39:39.964 199 15694.44 656.18 57569.04 88888.00 2000-07-17 08:39:40.964 199 15694.05 655.56 57568.67 88888.00 2000-07-17 08:39:41.964 199 15693.66 656.43 57568.79 88888.00 2000-07-17 08:39:42.964 199 15693.79 655.68 57568.67 88888.00 2000-07-17 08:39:43.964 199 15693.79 655.31 57568.92 88888.00 2000-07-17 08:39:44.964 199 15694.18 655.68 57568.79 88888.00 2000-07-17 08:39:45.964 199 15693.79 656.05 57568.43 88888.00 2000-07-17 08:39:46.964 199 15693.92 655.81 57568.79 88888.00 2000-07-17 08:39:47.964 199 15693.79 655.68 57568.43 88888.00 2000-07-17 08:39:48.964 199 15693.14 655.93 57568.30 88888.00 2000-07-17 08:39:49.964 199 15693.27 655.68 57568.55 88888.00 2000-07-17 08:39:50.964 199 15693.79 655.93 57568.43 88888.00 2000-07-17 08:39:51.964 199 15693.27 656.43 57568.55 88888.00 2000-07-17 08:39:52.964 199 15693.27 656.18 57568.55 88888.00 2000-07-17 08:39:53.964 199 15693.79 656.18 57568.67 88888.00 2000-07-17 08:39:54.964 199 15693.01 655.81 57568.18 88888.00 2000-07-17 08:39:55.964 199 15693.79 655.93 57568.43 88888.00 2000-07-17 08:39:56.964 199 15693.01 656.30 57568.06 88888.00 2000-07-17 08:39:57.964 199 15693.14 656.05 57568.55 88888.00 2000-07-17 08:39:58.964 199 15693.40 655.81 57569.16 88888.00 2000-07-17 08:39:59.964 199 15693.14 655.31 57567.82 88888.00 2000-07-17 08:40:00.964 199 15693.01 655.43 57568.55 88888.00 2000-07-17 08:40:01.964 199 15693.01 655.06 57568.18 88888.00 2000-07-17 08:40:02.964 199 15693.14 655.81 57568.30 88888.00 2000-07-17 08:40:03.964 199 15692.49 656.05 57567.82 88888.00 2000-07-17 08:40:04.964 199 15692.75 656.05 57568.30 88888.00 2000-07-17 08:40:05.964 199 15693.14 656.05 57568.92 88888.00 2000-07-17 08:40:06.964 199 15692.62 655.19 57568.30 88888.00 2000-07-17 08:40:07.964 199 15692.23 655.68 57568.67 88888.00 2000-07-17 08:40:08.964 199 15692.36 655.43 57567.33 88888.00 2000-07-17 08:40:09.964 199 15692.75 656.43 57567.82 88888.00 2000-07-17 08:40:10.964 199 15692.75 655.06 57568.43 88888.00 2000-07-17 08:40:11.964 199 15693.01 656.05 57568.18 88888.00 2000-07-17 08:40:12.964 199 15692.36 655.93 57569.04 88888.00 2000-07-17 08:40:13.964 199 15692.49 656.18 57567.94 88888.00 2000-07-17 08:40:14.964 199 15691.97 655.43 57567.45 88888.00 2000-07-17 08:40:15.964 199 15692.36 655.06 57567.94 88888.00 2000-07-17 08:40:16.964 199 15692.49 655.19 57567.45 88888.00 2000-07-17 08:40:17.964 199 15691.84 655.31 57568.06 88888.00 2000-07-17 08:40:18.964 199 15692.23 655.93 57568.30 88888.00 2000-07-17 08:40:19.964 199 15692.10 655.43 57567.33 88888.00 2000-07-17 08:40:20.964 199 15692.10 656.05 57568.30 88888.00 2000-07-17 08:40:21.964 199 15692.62 656.30 57567.82 88888.00 2000-07-17 08:40:22.964 199 15692.10 655.93 57567.33 88888.00 2000-07-17 08:40:23.964 199 15693.01 656.30 57567.70 88888.00 2000-07-17 08:40:24.964 199 15692.49 655.56 57567.70 88888.00 2000-07-17 08:40:25.964 199 15692.36 655.93 57567.57 88888.00 2000-07-17 08:40:26.964 199 15692.49 655.68 57568.18 88888.00 2000-07-17 08:40:27.964 199 15691.84 656.43 57568.18 88888.00 2000-07-17 08:40:28.964 199 15691.71 656.30 57567.82 88888.00 2000-07-17 08:40:29.964 199 15692.10 656.30 57567.94 88888.00 2000-07-17 08:40:30.964 199 15691.32 656.30 57567.82 88888.00 2000-07-17 08:40:31.964 199 15691.97 656.18 57567.82 88888.00 2000-07-17 08:40:32.964 199 15690.93 656.30 57567.70 88888.00 2000-07-17 08:40:33.964 199 15690.93 656.30 57567.70 88888.00 2000-07-17 08:40:34.964 199 15691.19 656.18 57567.21 88888.00 2000-07-17 08:40:35.964 199 15690.67 656.18 57567.33 88888.00 2000-07-17 08:40:36.964 199 15691.32 656.55 57567.21 88888.00 2000-07-17 08:40:37.964 199 15691.19 656.05 57567.08 88888.00 2000-07-17 08:40:38.964 199 15691.32 656.18 57567.33 88888.00 2000-07-17 08:40:39.964 199 15691.32 655.81 57567.45 88888.00 2000-07-17 08:40:40.964 199 15691.19 655.56 57567.33 88888.00 2000-07-17 08:40:41.964 199 15691.19 656.30 57567.94 88888.00 2000-07-17 08:40:42.964 199 15691.32 656.55 57567.70 88888.00 2000-07-17 08:40:43.964 199 15690.54 655.81 57567.70 88888.00 2000-07-17 08:40:44.964 199 15689.89 656.18 57568.06 88888.00 2000-07-17 08:40:45.964 199 15690.80 655.56 57567.57 88888.00 2000-07-17 08:40:46.964 199 15690.15 656.43 57567.94 88888.00 2000-07-17 08:40:47.964 199 15690.41 656.67 57567.33 88888.00 2000-07-17 08:40:48.964 199 15690.93 656.30 57567.21 88888.00 2000-07-17 08:40:49.964 199 15690.67 655.93 57567.08 88888.00 2000-07-17 08:40:50.964 199 15690.15 655.93 57567.82 88888.00 2000-07-17 08:40:51.964 199 15690.41 655.68 57567.21 88888.00 2000-07-17 08:40:52.964 199 15690.54 655.93 57567.45 88888.00 2000-07-17 08:40:53.964 199 15690.28 656.18 57567.45 88888.00 2000-07-17 08:40:54.964 199 15689.89 656.18 57567.21 88888.00 2000-07-17 08:40:55.964 199 15689.37 656.05 57567.21 88888.00 2000-07-17 08:40:56.964 199 15689.63 656.92 57567.08 88888.00 2000-07-17 08:40:57.964 199 15689.50 656.18 57567.45 88888.00 2000-07-17 08:40:58.964 199 15690.02 656.18 57567.82 88888.00 2000-07-17 08:40:59.964 199 15690.28 656.67 57567.94 88888.00 2000-07-17 08:41:00.964 199 15690.41 656.43 57567.21 88888.00 2000-07-17 08:41:01.964 199 15689.37 656.18 57567.45 88888.00 2000-07-17 08:41:02.964 199 15689.50 656.80 57566.84 88888.00 2000-07-17 08:41:03.964 199 15689.37 656.55 57567.21 88888.00 2000-07-17 08:41:04.964 199 15688.98 656.55 57567.08 88888.00 2000-07-17 08:41:05.964 199 15690.28 656.30 57567.57 88888.00 2000-07-17 08:41:06.964 199 15688.98 656.55 57567.21 88888.00 2000-07-17 08:41:07.964 199 15689.76 655.93 57567.57 88888.00 2000-07-17 08:41:08.964 199 15689.89 656.55 57567.82 88888.00 2000-07-17 08:41:09.964 199 15689.11 656.43 57567.21 88888.00 2000-07-17 08:41:10.964 199 15689.11 656.18 57567.21 88888.00 2000-07-17 08:41:11.964 199 15689.76 656.30 57566.84 88888.00 2000-07-17 08:41:12.964 199 15688.98 656.67 57567.45 88888.00 2000-07-17 08:41:13.964 199 15689.50 656.18 57566.71 88888.00 2000-07-17 08:41:14.964 199 15689.63 655.68 57567.33 88888.00 2000-07-17 08:41:15.964 199 15688.98 655.68 57567.82 88888.00 2000-07-17 08:41:16.964 199 15689.50 656.05 57567.33 88888.00 2000-07-17 08:41:17.964 199 15688.98 655.68 57567.08 88888.00 2000-07-17 08:41:18.964 199 15689.50 655.43 57566.59 88888.00 2000-07-17 08:41:19.964 199 15689.50 655.93 57567.33 88888.00 2000-07-17 08:41:20.964 199 15690.41 655.93 57566.96 88888.00 2000-07-17 08:41:21.964 199 15689.63 655.43 57566.84 88888.00 2000-07-17 08:41:22.964 199 15689.11 655.68 57567.70 88888.00 2000-07-17 08:41:23.964 199 15690.67 655.81 57567.21 88888.00 2000-07-17 08:41:24.964 199 15690.02 656.30 57566.84 88888.00 2000-07-17 08:41:25.964 199 15689.63 656.30 57567.70 88888.00 2000-07-17 08:41:26.964 199 15689.50 655.93 57567.08 88888.00 2000-07-17 08:41:27.964 199 15689.50 655.56 57566.59 88888.00 2000-07-17 08:41:28.964 199 15689.63 655.93 57566.71 88888.00 2000-07-17 08:41:29.964 199 15688.98 655.93 57567.45 88888.00 2000-07-17 08:41:30.964 199 15689.63 655.68 57566.11 88888.00 2000-07-17 08:41:31.964 199 15689.63 655.93 57566.71 88888.00 2000-07-17 08:41:32.964 199 15689.50 655.43 57567.33 88888.00 2000-07-17 08:41:33.964 199 15690.15 655.56 57566.35 88888.00 2000-07-17 08:41:34.964 199 15689.63 655.43 57566.96 88888.00 2000-07-17 08:41:35.964 199 15689.50 655.31 57566.59 88888.00 2000-07-17 08:41:36.964 199 15690.15 655.43 57566.84 88888.00 2000-07-17 08:41:37.964 199 15690.54 655.81 57566.59 88888.00 2000-07-17 08:41:38.964 199 15689.11 655.56 57566.96 88888.00 2000-07-17 08:41:39.964 199 15690.02 655.81 57566.59 88888.00 2000-07-17 08:41:40.964 199 15689.37 655.68 57567.21 88888.00 2000-07-17 08:41:41.964 199 15688.59 655.68 57567.21 88888.00 2000-07-17 08:41:42.964 199 15689.50 654.69 57566.96 88888.00 2000-07-17 08:41:43.964 199 15689.63 654.69 57566.96 88888.00 2000-07-17 08:41:44.964 199 15689.63 655.56 57566.84 88888.00 2000-07-17 08:41:45.964 199 15689.37 654.94 57566.71 88888.00 2000-07-17 08:41:46.964 199 15689.89 655.06 57566.84 88888.00 2000-07-17 08:41:47.964 199 15690.41 655.68 57566.35 88888.00 2000-07-17 08:41:48.964 199 15688.98 655.06 57566.84 88888.00 2000-07-17 08:41:49.964 199 15689.24 655.19 57566.47 88888.00 2000-07-17 08:41:50.964 199 15689.89 655.06 57566.47 88888.00 2000-07-17 08:41:51.964 199 15690.02 654.94 57567.08 88888.00 2000-07-17 08:41:52.964 199 15690.15 654.20 57566.84 88888.00 2000-07-17 08:41:53.964 199 15689.89 655.06 57566.96 88888.00 2000-07-17 08:41:54.964 199 15689.89 654.82 57566.71 88888.00 2000-07-17 08:41:55.964 199 15690.15 654.69 57566.11 88888.00 2000-07-17 08:41:56.964 199 15689.63 654.44 57566.11 88888.00 2000-07-17 08:41:57.964 199 15689.63 654.57 57565.98 88888.00 2000-07-17 08:41:58.964 199 15690.15 654.57 57566.35 88888.00 2000-07-17 08:41:59.964 199 15690.28 654.82 57566.23 88888.00 2000-07-17 08:42:00.964 199 15690.02 654.69 57566.47 88888.00 2000-07-17 08:42:01.964 199 15690.02 654.57 57566.47 88888.00 2000-07-17 08:42:02.964 199 15690.02 654.44 57566.11 88888.00 2000-07-17 08:42:03.964 199 15688.98 654.32 57566.96 88888.00 2000-07-17 08:42:04.964 199 15690.02 653.95 57566.23 88888.00 2000-07-17 08:42:05.964 199 15690.02 655.31 57565.86 88888.00 2000-07-17 08:42:06.964 199 15690.41 655.06 57565.98 88888.00 2000-07-17 08:42:07.964 199 15690.02 654.69 57566.59 88888.00 2000-07-17 08:42:08.964 199 15690.41 654.44 57565.98 88888.00 2000-07-17 08:42:09.964 199 15690.15 654.69 57566.84 88888.00 2000-07-17 08:42:10.964 199 15690.28 654.57 57565.86 88888.00 2000-07-17 08:42:11.964 199 15689.63 653.82 57565.98 88888.00 2000-07-17 08:42:12.964 199 15689.37 654.44 57565.98 88888.00 2000-07-17 08:42:13.964 199 15690.02 653.95 57566.23 88888.00 2000-07-17 08:42:14.964 199 15690.28 654.44 57566.23 88888.00 2000-07-17 08:42:15.964 199 15689.24 653.70 57565.62 88888.00 2000-07-17 08:42:16.964 199 15690.02 654.32 57565.25 88888.00 2000-07-17 08:42:17.964 199 15689.76 654.20 57565.86 88888.00 2000-07-17 08:42:18.964 199 15690.02 654.07 57566.59 88888.00 2000-07-17 08:42:19.964 199 15690.54 654.69 57565.86 88888.00 2000-07-17 08:42:20.964 199 15690.02 654.20 57565.98 88888.00 2000-07-17 08:42:21.964 199 15690.02 654.44 57565.98 88888.00 2000-07-17 08:42:22.964 199 15690.02 653.95 57565.37 88888.00 2000-07-17 08:42:23.964 199 15689.50 654.44 57565.62 88888.00 2000-07-17 08:42:24.964 199 15690.02 653.45 57565.37 88888.00 2000-07-17 08:42:25.964 199 15690.28 654.07 57565.74 88888.00 2000-07-17 08:42:26.964 199 15690.28 654.20 57565.62 88888.00 2000-07-17 08:42:27.964 199 15690.15 653.82 57565.25 88888.00 2000-07-17 08:42:28.964 199 15689.37 653.82 57565.98 88888.00 2000-07-17 08:42:29.964 199 15690.15 653.33 57565.98 88888.00 2000-07-17 08:42:30.964 199 15689.63 653.70 57566.23 88888.00 2000-07-17 08:42:31.964 199 15689.24 654.32 57565.98 88888.00 2000-07-17 08:42:32.964 199 15690.02 653.95 57565.37 88888.00 2000-07-17 08:42:33.964 199 15690.02 653.95 57566.11 88888.00 2000-07-17 08:42:34.964 199 15690.15 653.70 57565.86 88888.00 2000-07-17 08:42:35.964 199 15689.63 654.07 57565.25 88888.00 2000-07-17 08:42:36.964 199 15689.50 653.58 57565.74 88888.00 2000-07-17 08:42:37.964 199 15690.02 654.44 57565.49 88888.00 2000-07-17 08:42:38.964 199 15689.76 653.70 57565.62 88888.00 2000-07-17 08:42:39.964 199 15689.89 653.82 57565.49 88888.00 2000-07-17 08:42:40.964 199 15689.63 653.95 57565.62 88888.00 2000-07-17 08:42:41.964 199 15689.37 653.82 57566.11 88888.00 2000-07-17 08:42:42.964 199 15689.37 653.70 57565.37 88888.00 2000-07-17 08:42:43.964 199 15688.72 653.95 57565.98 88888.00 2000-07-17 08:42:46.964 199 15689.50 653.82 57565.62 88888.00 2000-07-17 08:42:47.964 199 15688.33 653.58 57565.25 88888.00 2000-07-17 08:42:48.964 199 15689.37 653.95 57565.62 88888.00 2000-07-17 08:42:49.964 199 15688.85 653.20 57565.37 88888.00 2000-07-17 08:42:50.964 199 15689.37 653.82 57565.49 88888.00 2000-07-17 08:42:51.964 199 15689.37 653.33 57565.49 88888.00 2000-07-17 08:42:52.964 199 15688.85 654.44 57565.37 88888.00 2000-07-17 08:42:53.964 199 15688.98 654.32 57565.49 88888.00 2000-07-17 08:42:54.964 199 15689.37 653.58 57564.88 88888.00 2000-07-17 08:42:55.964 199 15689.37 654.32 57564.64 88888.00 2000-07-17 08:42:56.964 199 15688.98 653.70 57565.62 88888.00 2000-07-17 08:42:57.964 199 15689.24 654.20 57564.88 88888.00 2000-07-17 08:42:58.964 199 15689.24 653.95 57565.49 88888.00 2000-07-17 08:42:59.964 199 15689.11 653.95 57565.25 88888.00 2000-07-17 08:43:00.964 199 15689.37 653.95 57565.12 88888.00 2000-07-17 08:43:01.964 199 15689.37 653.58 57564.76 88888.00 2000-07-17 08:43:02.964 199 15689.24 654.20 57564.88 88888.00 2000-07-17 08:43:03.964 199 15689.50 654.20 57565.00 88888.00 2000-07-17 08:43:04.964 199 15688.72 653.33 57564.76 88888.00 2000-07-17 08:43:05.964 199 15688.98 653.70 57564.52 88888.00 2000-07-17 08:43:06.964 199 15688.85 653.45 57565.37 88888.00 2000-07-17 08:43:07.964 199 15689.24 653.70 57565.98 88888.00 2000-07-17 08:43:08.964 199 15688.59 653.95 57564.76 88888.00 2000-07-17 08:43:09.964 199 15688.98 653.95 57564.88 88888.00 2000-07-17 08:43:10.964 199 15688.59 653.82 57565.12 88888.00 2000-07-17 08:43:11.964 199 15688.59 653.70 57564.52 88888.00 2000-07-17 08:43:12.964 199 15688.59 653.82 57565.12 88888.00 2000-07-17 08:43:13.964 199 15688.07 653.95 57565.00 88888.00 2000-07-17 08:43:14.964 199 15688.98 654.07 57565.00 88888.00 2000-07-17 08:43:15.964 199 15689.37 654.20 57564.88 88888.00 2000-07-17 08:43:16.964 199 15688.98 654.44 57565.25 88888.00 2000-07-17 08:43:17.964 199 15689.37 653.20 57565.00 88888.00 2000-07-17 08:43:18.964 199 15689.50 653.20 57564.64 88888.00 2000-07-17 08:43:19.964 199 15688.33 653.58 57565.00 88888.00 2000-07-17 08:43:20.964 199 15688.72 654.20 57564.52 88888.00 2000-07-17 08:43:21.964 199 15689.24 654.32 57565.00 88888.00 2000-07-17 08:43:22.964 199 15688.46 654.44 57565.12 88888.00 2000-07-17 08:43:23.964 199 15689.24 654.82 57564.64 88888.00 2000-07-17 08:43:24.964 199 15688.59 654.57 57565.25 88888.00 2000-07-17 08:43:25.964 199 15688.98 654.20 57565.49 88888.00 2000-07-17 08:43:26.964 199 15688.33 654.82 57564.88 88888.00 2000-07-17 08:43:27.964 199 15688.85 654.82 57565.12 88888.00 2000-07-17 08:43:28.964 199 15688.46 654.07 57565.25 88888.00 2000-07-17 08:43:29.964 199 15689.50 653.82 57564.88 88888.00 2000-07-17 08:43:30.964 199 15689.37 654.07 57564.64 88888.00 2000-07-17 08:43:31.964 199 15689.11 654.20 57565.37 88888.00 2000-07-17 08:43:32.964 199 15688.85 654.07 57564.88 88888.00 2000-07-17 08:43:33.964 199 15689.24 653.45 57564.64 88888.00 2000-07-17 08:43:34.964 199 15689.11 654.44 57564.39 88888.00 2000-07-17 08:43:35.964 199 15689.24 654.20 57564.76 88888.00 2000-07-17 08:43:36.964 199 15689.37 654.20 57565.49 88888.00 2000-07-17 08:43:37.964 199 15688.72 654.32 57565.86 88888.00 2000-07-17 08:43:38.964 199 15689.63 654.57 57564.88 88888.00 2000-07-17 08:43:39.964 199 15689.11 654.82 57565.12 88888.00 2000-07-17 08:43:40.964 199 15689.50 654.32 57565.49 88888.00 2000-07-17 08:43:41.964 199 15688.59 654.44 57565.12 88888.00 2000-07-17 08:43:42.964 199 15689.24 654.07 57564.76 88888.00 2000-07-17 08:43:43.964 199 15689.37 654.07 57565.37 88888.00 2000-07-17 08:43:44.964 199 15689.50 654.32 57564.64 88888.00 2000-07-17 08:43:45.964 199 15690.02 653.45 57565.25 88888.00 2000-07-17 08:43:46.964 199 15690.15 654.44 57564.88 88888.00 2000-07-17 08:43:47.964 199 15689.11 654.20 57564.76 88888.00 2000-07-17 08:43:48.964 199 15690.54 654.82 57565.12 88888.00 2000-07-17 08:43:49.964 199 15689.63 653.70 57565.37 88888.00 2000-07-17 08:43:50.964 199 15690.02 653.95 57565.00 88888.00 2000-07-17 08:43:51.964 199 15690.15 654.57 57565.00 88888.00 2000-07-17 08:43:52.964 199 15690.02 654.44 57564.76 88888.00 2000-07-17 08:43:53.964 199 15690.67 653.95 57565.12 88888.00 2000-07-17 08:43:54.964 199 15689.63 654.94 57565.25 88888.00 2000-07-17 08:43:55.964 199 15690.15 654.07 57565.49 88888.00 2000-07-17 08:43:56.964 199 15690.15 654.69 57565.25 88888.00 2000-07-17 08:43:57.964 199 15690.54 654.32 57564.27 88888.00 2000-07-17 08:43:58.964 199 15690.15 654.69 57563.90 88888.00 2000-07-17 08:43:59.964 199 15690.54 655.06 57565.00 88888.00 2000-07-17 08:44:00.964 199 15690.15 654.32 57565.62 88888.00 2000-07-17 08:44:01.964 199 15689.76 654.82 57565.37 88888.00 2000-07-17 08:44:02.964 199 15689.89 654.20 57565.49 88888.00 2000-07-17 08:44:03.964 199 15690.15 654.07 57564.88 88888.00 2000-07-17 08:44:04.964 199 15690.41 653.82 57564.64 88888.00 2000-07-17 08:44:05.964 199 15689.76 653.95 57565.25 88888.00 2000-07-17 08:44:06.964 199 15689.89 654.57 57565.62 88888.00 2000-07-17 08:44:07.964 199 15690.67 654.57 57564.88 88888.00 2000-07-17 08:44:08.964 199 15690.93 653.95 57565.25 88888.00 2000-07-17 08:44:09.964 199 15690.15 654.20 57565.12 88888.00 2000-07-17 08:44:10.964 199 15690.54 654.32 57565.49 88888.00 2000-07-17 08:44:11.964 199 15690.67 654.32 57564.52 88888.00 2000-07-17 08:44:12.964 199 15690.67 654.82 57564.76 88888.00 2000-07-17 08:44:13.964 199 15689.76 654.32 57564.88 88888.00 2000-07-17 08:44:14.964 199 15691.06 653.70 57564.52 88888.00 2000-07-17 08:44:15.964 199 15690.80 654.44 57565.12 88888.00 2000-07-17 08:44:16.964 199 15690.15 654.57 57564.88 88888.00 2000-07-17 08:44:17.964 199 15690.28 654.32 57565.00 88888.00 2000-07-17 08:44:18.964 199 15690.80 654.32 57565.25 88888.00 2000-07-17 08:44:19.964 199 15690.93 654.07 57564.76 88888.00 2000-07-17 08:44:20.964 199 15691.06 654.20 57565.37 88888.00 2000-07-17 08:44:21.964 199 15690.67 654.57 57564.76 88888.00 2000-07-17 08:44:22.964 199 15690.93 653.95 57565.37 88888.00 2000-07-17 08:44:23.964 199 15690.67 654.69 57565.74 88888.00 2000-07-17 08:44:24.964 199 15690.28 654.07 57564.76 88888.00 2000-07-17 08:44:25.964 199 15691.19 653.95 57564.76 88888.00 2000-07-17 08:44:26.964 199 15690.93 653.95 57565.37 88888.00 2000-07-17 08:44:27.964 199 15691.45 653.95 57565.25 88888.00 2000-07-17 08:44:28.964 199 15690.80 654.07 57564.76 88888.00 2000-07-17 08:44:29.964 199 15691.19 654.57 57565.49 88888.00 2000-07-17 08:44:30.964 199 15691.19 654.44 57565.25 88888.00 2000-07-17 08:44:31.964 199 15691.58 654.57 57564.76 88888.00 2000-07-17 08:44:32.964 199 15691.06 653.95 57565.25 88888.00 2000-07-17 08:44:33.964 199 15691.84 654.57 57565.37 88888.00 2000-07-17 08:44:34.964 199 15691.58 654.07 57565.12 88888.00 2000-07-17 08:44:35.964 199 15691.32 654.07 57565.98 88888.00 2000-07-17 08:44:36.964 199 15691.19 654.20 57564.64 88888.00 2000-07-17 08:44:37.964 199 15691.97 654.82 57565.12 88888.00 2000-07-17 08:44:38.964 199 15691.58 654.32 57565.00 88888.00 2000-07-17 08:44:39.964 199 15691.71 653.70 57565.37 88888.00 2000-07-17 08:44:40.964 199 15692.10 654.32 57565.00 88888.00 2000-07-17 08:44:41.964 199 15691.32 653.58 57565.62 88888.00 2000-07-17 08:44:42.964 199 15692.36 653.20 57565.62 88888.00 2000-07-17 08:44:43.964 199 15692.36 654.07 57565.00 88888.00 2000-07-17 08:44:44.964 199 15692.23 654.07 57565.74 88888.00 2000-07-17 08:44:45.964 199 15691.84 654.44 57565.25 88888.00 2000-07-17 08:44:46.964 199 15691.97 653.58 57565.12 88888.00 2000-07-17 08:44:47.964 199 15692.88 653.82 57565.25 88888.00 2000-07-17 08:44:48.964 199 15692.10 653.95 57565.25 88888.00 2000-07-17 08:44:49.964 199 15692.36 655.19 57565.00 88888.00 2000-07-17 08:44:50.964 199 15692.36 654.44 57565.37 88888.00 2000-07-17 08:44:51.964 199 15692.10 654.20 57565.49 88888.00 2000-07-17 08:44:52.964 199 15692.75 654.07 57565.37 88888.00 2000-07-17 08:44:53.964 199 15692.36 653.95 57564.88 88888.00 2000-07-17 08:44:54.964 199 15692.23 654.57 57565.98 88888.00 2000-07-17 08:44:55.964 199 15692.36 653.58 57565.86 88888.00 2000-07-17 08:44:56.964 199 15691.97 653.82 57564.76 88888.00 2000-07-17 08:44:57.964 199 15693.40 653.95 57565.12 88888.00 2000-07-17 08:44:58.964 199 15692.49 654.20 57565.62 88888.00 2000-07-17 08:44:59.964 199 15692.23 653.95 57565.37 88888.00 2000-07-17 08:45:00.964 199 15692.88 653.58 57565.49 88888.00 2000-07-17 08:45:01.964 199 15692.62 653.95 57565.49 88888.00 2000-07-17 08:45:02.964 199 15693.27 653.45 57565.37 88888.00 2000-07-17 08:45:03.964 199 15693.27 654.20 57565.98 88888.00 2000-07-17 08:45:04.964 199 15692.62 653.70 57564.64 88888.00 2000-07-17 08:45:05.964 199 15692.88 654.20 57565.37 88888.00 2000-07-17 08:45:06.964 199 15693.01 653.95 57565.12 88888.00 2000-07-17 08:45:07.964 199 15693.14 654.20 57565.37 88888.00 2000-07-17 08:45:08.964 199 15692.62 653.58 57565.00 88888.00 2000-07-17 08:45:09.964 199 15692.49 653.45 57565.62 88888.00 2000-07-17 08:45:10.964 199 15693.40 654.32 57565.86 88888.00 2000-07-17 08:45:11.964 199 15692.75 653.70 57565.37 88888.00 2000-07-17 08:45:12.964 199 15693.14 653.95 57566.23 88888.00 2000-07-17 08:45:13.964 199 15693.14 653.70 57565.74 88888.00 2000-07-17 08:45:14.964 199 15693.53 653.82 57565.49 88888.00 2000-07-17 08:45:15.964 199 15693.14 653.33 57565.62 88888.00 2000-07-17 08:45:16.964 199 15693.53 653.45 57565.98 88888.00 2000-07-17 08:45:17.964 199 15693.53 653.20 57565.62 88888.00 2000-07-17 08:45:18.964 199 15693.79 653.33 57565.49 88888.00 2000-07-17 08:45:19.964 199 15693.53 653.82 57564.88 88888.00 2000-07-17 08:45:20.964 199 15693.53 653.08 57565.12 88888.00 2000-07-17 08:45:21.964 199 15693.27 653.08 57565.62 88888.00 2000-07-17 08:45:22.964 199 15692.75 652.96 57565.86 88888.00 2000-07-17 08:45:23.964 199 15693.79 653.08 57566.11 88888.00 2000-07-17 08:45:24.964 199 15693.66 653.70 57565.62 88888.00 2000-07-17 08:45:25.964 199 15692.88 653.45 57566.11 88888.00 2000-07-17 08:45:26.964 199 15693.27 653.33 57565.62 88888.00 2000-07-17 08:45:27.964 199 15693.14 653.45 57565.98 88888.00 2000-07-17 08:45:28.964 199 15693.53 653.20 57566.35 88888.00 2000-07-17 08:45:29.964 199 15693.53 652.96 57566.23 88888.00 2000-07-17 08:45:30.964 199 15693.01 652.59 57565.62 88888.00 2000-07-17 08:45:31.964 199 15693.01 652.83 57565.62 88888.00 2000-07-17 08:45:32.964 199 15693.40 653.45 57566.47 88888.00 2000-07-17 08:45:33.964 199 15693.79 652.71 57565.74 88888.00 2000-07-17 08:45:34.964 199 15693.27 652.83 57565.86 88888.00 2000-07-17 08:45:35.964 199 15692.88 652.83 57565.49 88888.00 2000-07-17 08:45:36.964 199 15693.27 653.20 57565.74 88888.00 2000-07-17 08:45:37.964 199 15693.14 652.83 57566.23 88888.00 2000-07-17 08:45:38.964 199 15693.66 652.59 57566.23 88888.00 2000-07-17 08:45:39.964 199 15693.27 653.20 57565.49 88888.00 2000-07-17 08:45:40.964 199 15693.27 653.33 57565.98 88888.00 2000-07-17 08:45:41.964 199 15692.88 652.59 57565.98 88888.00 2000-07-17 08:45:42.964 199 15693.14 652.59 57565.98 88888.00 2000-07-17 08:45:43.964 199 15693.40 653.08 57565.86 88888.00 2000-07-17 08:45:44.964 199 15692.75 653.20 57565.74 88888.00 2000-07-17 08:45:45.964 199 15693.01 652.96 57565.49 88888.00 2000-07-17 08:45:46.964 199 15693.01 652.96 57566.23 88888.00 2000-07-17 08:45:47.964 199 15692.88 652.46 57565.49 88888.00 2000-07-17 08:45:48.964 199 15692.49 652.83 57566.23 88888.00 2000-07-17 08:45:49.964 199 15691.97 652.46 57566.23 88888.00 2000-07-17 08:45:50.964 199 15692.88 652.46 57565.49 88888.00 2000-07-17 08:45:51.964 199 15692.88 652.59 57565.86 88888.00 2000-07-17 08:45:52.964 199 15693.01 651.97 57565.49 88888.00 2000-07-17 08:45:53.964 199 15692.49 652.21 57566.47 88888.00 2000-07-17 08:45:54.964 199 15692.75 652.59 57565.74 88888.00 2000-07-17 08:45:55.964 199 15692.36 652.21 57565.37 88888.00 2000-07-17 08:45:56.964 199 15692.88 652.09 57565.25 88888.00 2000-07-17 08:45:57.964 199 15693.01 651.10 57565.98 88888.00 2000-07-17 08:45:58.964 199 15692.49 652.34 57566.11 88888.00 2000-07-17 08:45:59.964 199 15692.62 652.34 57565.62 88888.00 2000-07-17 08:46:00.964 199 15692.75 651.97 57565.74 88888.00 2000-07-17 08:46:01.964 199 15692.75 651.97 57565.86 88888.00 2000-07-17 08:46:02.964 199 15692.49 651.84 57565.12 88888.00 2000-07-17 08:46:03.964 199 15693.01 652.21 57565.49 88888.00 2000-07-17 08:46:04.964 199 15692.23 652.34 57565.74 88888.00 2000-07-17 08:46:05.964 199 15691.97 651.97 57566.23 88888.00 2000-07-17 08:46:06.964 199 15692.10 652.59 57566.47 88888.00 2000-07-17 08:46:07.964 199 15692.23 652.09 57565.86 88888.00 2000-07-17 08:46:08.964 199 15691.71 652.71 57564.88 88888.00 2000-07-17 08:46:09.964 199 15692.36 652.09 57565.98 88888.00 2000-07-17 08:46:10.964 199 15692.23 651.47 57565.86 88888.00 2000-07-17 08:46:11.964 199 15691.97 651.97 57565.74 88888.00 2000-07-17 08:46:12.964 199 15691.84 652.46 57565.62 88888.00 2000-07-17 08:46:13.964 199 15692.10 651.97 57565.98 88888.00 2000-07-17 08:46:14.964 199 15691.58 651.97 57565.86 88888.00 2000-07-17 08:46:15.964 199 15691.45 652.46 57565.49 88888.00 2000-07-17 08:46:16.964 199 15691.45 651.59 57565.62 88888.00 2000-07-17 08:46:17.964 199 15691.58 651.72 57565.62 88888.00 2000-07-17 08:46:18.964 199 15691.45 651.59 57565.74 88888.00 2000-07-17 08:46:19.964 199 15690.67 651.72 57565.86 88888.00 2000-07-17 08:46:20.964 199 15691.32 651.59 57565.49 88888.00 2000-07-17 08:46:21.964 199 15691.58 651.59 57565.86 88888.00 2000-07-17 08:46:22.964 199 15690.93 651.72 57565.25 88888.00 2000-07-17 08:46:23.964 199 15690.54 652.59 57565.62 88888.00 2000-07-17 08:46:24.964 199 15691.06 651.47 57565.49 88888.00 2000-07-17 08:46:25.964 199 15691.06 653.08 57565.98 88888.00 2000-07-17 08:46:26.964 199 15690.80 652.34 57566.11 88888.00 2000-07-17 08:46:27.964 199 15691.32 651.97 57565.49 88888.00 2000-07-17 08:46:28.964 199 15690.41 652.21 57565.49 88888.00 2000-07-17 08:46:29.964 199 15690.80 651.72 57565.37 88888.00 2000-07-17 08:46:30.964 199 15690.93 652.21 57565.25 88888.00 2000-07-17 08:46:31.964 199 15690.93 652.46 57565.37 88888.00 2000-07-17 08:46:32.964 199 15690.28 651.72 57565.25 88888.00 2000-07-17 08:46:33.964 199 15691.19 652.21 57564.88 88888.00 2000-07-17 08:46:34.964 199 15690.28 651.84 57565.12 88888.00 2000-07-17 08:46:35.964 199 15690.54 651.97 57565.25 88888.00 2000-07-17 08:46:36.964 199 15690.67 652.34 57565.98 88888.00 2000-07-17 08:46:37.964 199 15690.67 652.71 57566.11 88888.00 2000-07-17 08:46:38.964 199 15690.67 652.21 57565.49 88888.00 2000-07-17 08:46:39.964 199 15690.54 652.46 57565.86 88888.00 2000-07-17 08:46:40.964 199 15690.67 652.34 57565.37 88888.00 2000-07-17 08:46:41.964 199 15690.41 652.09 57565.98 88888.00 2000-07-17 08:46:42.964 199 15689.89 652.21 57566.23 88888.00 2000-07-17 08:46:43.964 199 15690.02 652.71 57565.12 88888.00 2000-07-17 08:46:44.964 199 15690.67 652.46 57565.37 88888.00 2000-07-17 08:46:45.964 199 15689.76 652.21 57565.86 88888.00 2000-07-17 08:46:46.964 199 15690.02 652.21 57565.49 88888.00 2000-07-17 08:46:47.964 199 15689.76 652.83 57565.74 88888.00 2000-07-17 08:46:48.964 199 15689.89 651.72 57565.25 88888.00 2000-07-17 08:46:49.964 199 15689.24 652.46 57565.62 88888.00 2000-07-17 08:46:50.964 199 15690.28 652.09 57565.00 88888.00 2000-07-17 08:46:51.964 199 15689.63 652.71 57565.62 88888.00 2000-07-17 08:46:52.964 199 15689.11 652.46 57565.49 88888.00 2000-07-17 08:46:53.964 199 15690.02 652.46 57565.37 88888.00 2000-07-17 08:46:54.964 199 15689.37 651.72 57565.62 88888.00 2000-07-17 08:46:55.964 199 15689.63 652.59 57565.49 88888.00 2000-07-17 08:46:56.964 199 15689.63 652.46 57565.00 88888.00 2000-07-17 08:46:57.964 199 15690.02 652.83 57566.11 88888.00 2000-07-17 08:46:58.964 199 15689.63 653.33 57565.00 88888.00 2000-07-17 08:46:59.964 199 15689.37 652.71 57565.49 88888.00 2000-07-17 08:47:00.964 199 15688.59 652.83 57564.76 88888.00 2000-07-17 08:47:01.964 199 15689.63 653.20 57565.00 88888.00 2000-07-17 08:47:02.964 199 15688.72 653.08 57565.00 88888.00 2000-07-17 08:47:03.964 199 15689.11 652.83 57565.37 88888.00 2000-07-17 08:47:04.964 199 15689.24 652.59 57565.37 88888.00 2000-07-17 08:47:05.964 199 15689.24 652.96 57565.49 88888.00 2000-07-17 08:47:06.964 199 15689.24 653.45 57565.12 88888.00 2000-07-17 08:47:07.964 199 15689.89 653.33 57565.25 88888.00 2000-07-17 08:47:08.964 199 15689.50 653.20 57565.00 88888.00 2000-07-17 08:47:09.964 199 15689.63 653.20 57565.74 88888.00 2000-07-17 08:47:10.964 199 15689.24 653.08 57566.23 88888.00 2000-07-17 08:47:11.964 199 15689.50 653.45 57565.12 88888.00 2000-07-17 08:47:12.964 199 15688.98 652.83 57565.74 88888.00 2000-07-17 08:47:13.964 199 15688.72 653.08 57565.86 88888.00 2000-07-17 08:47:14.964 199 15689.24 654.07 57565.98 88888.00 2000-07-17 08:47:15.964 199 15688.72 653.95 57565.25 88888.00 2000-07-17 08:47:16.964 199 15688.59 653.82 57565.74 88888.00 2000-07-17 08:47:17.964 199 15689.11 653.45 57564.64 88888.00 2000-07-17 08:47:18.964 199 15688.46 653.82 57564.76 88888.00 2000-07-17 08:47:19.964 199 15689.11 653.58 57565.00 88888.00 2000-07-17 08:47:20.964 199 15688.85 653.58 57565.37 88888.00 2000-07-17 08:47:21.964 199 15688.98 653.58 57565.12 88888.00 2000-07-17 08:47:22.964 199 15689.50 654.20 57565.62 88888.00 2000-07-17 08:47:23.964 199 15688.72 654.20 57565.49 88888.00 2000-07-17 08:47:24.964 199 15689.50 654.07 57565.25 88888.00 2000-07-17 08:47:25.964 199 15689.11 654.44 57565.00 88888.00 2000-07-17 08:47:26.964 199 15688.98 654.44 57565.25 88888.00 2000-07-17 08:47:27.964 199 15688.98 654.94 57565.98 88888.00 2000-07-17 08:47:28.964 199 15688.85 654.07 57565.37 88888.00 2000-07-17 08:47:29.964 199 15689.37 654.07 57565.49 88888.00 2000-07-17 08:47:30.964 199 15689.24 653.70 57565.62 88888.00 2000-07-17 08:47:31.964 199 15689.24 654.20 57565.25 88888.00 2000-07-17 08:47:32.964 199 15689.37 654.20 57565.86 88888.00 2000-07-17 08:47:33.964 199 15689.50 654.07 57564.76 88888.00 2000-07-17 08:47:34.964 199 15689.11 653.95 57565.86 88888.00 2000-07-17 08:47:35.964 199 15689.76 654.44 57565.37 88888.00 2000-07-17 08:47:36.964 199 15689.63 654.20 57565.25 88888.00 2000-07-17 08:47:37.964 199 15689.24 654.44 57565.25 88888.00 2000-07-17 08:47:38.964 199 15689.76 654.44 57564.76 88888.00 2000-07-17 08:47:39.964 199 15689.89 654.94 57564.76 88888.00 2000-07-17 08:47:40.964 199 15689.89 654.44 57565.00 88888.00 2000-07-17 08:47:41.964 199 15690.41 654.44 57565.25 88888.00 2000-07-17 08:47:42.964 199 15689.76 654.32 57565.62 88888.00 2000-07-17 08:47:43.964 199 15690.02 654.69 57565.12 88888.00 2000-07-17 08:47:44.964 199 15689.63 654.20 57565.25 88888.00 2000-07-17 08:47:45.964 199 15690.54 654.32 57565.62 88888.00 2000-07-17 08:47:46.964 199 15690.02 654.20 57565.37 88888.00 2000-07-17 08:47:47.964 199 15690.02 654.82 57565.37 88888.00 2000-07-17 08:47:48.964 199 15689.50 654.32 57565.25 88888.00 2000-07-17 08:47:49.964 199 15690.02 655.06 57565.12 88888.00 2000-07-17 08:47:50.964 199 15690.28 654.57 57565.49 88888.00 2000-07-17 08:47:51.964 199 15690.41 655.06 57565.74 88888.00 2000-07-17 08:47:52.964 199 15690.41 655.06 57565.74 88888.00 2000-07-17 08:47:53.964 199 15690.54 654.69 57565.62 88888.00 2000-07-17 08:47:54.964 199 15690.67 654.82 57565.74 88888.00 2000-07-17 08:47:55.964 199 15690.80 654.82 57565.86 88888.00 2000-07-17 08:47:56.964 199 15690.93 654.69 57565.86 88888.00 2000-07-17 08:47:57.964 199 15691.19 654.32 57565.49 88888.00 2000-07-17 08:47:58.964 199 15690.41 654.07 57565.37 88888.00 2000-07-17 08:47:59.964 199 15690.54 654.94 57565.25 88888.00 2000-07-17 08:48:00.964 199 15690.54 654.44 57565.49 88888.00 2000-07-17 08:48:01.964 199 15691.45 654.94 57566.11 88888.00 2000-07-17 08:48:02.964 199 15691.58 654.69 57565.00 88888.00 2000-07-17 08:48:03.964 199 15691.45 655.06 57565.98 88888.00 2000-07-17 08:48:04.964 199 15691.19 655.06 57565.37 88888.00 2000-07-17 08:48:05.964 199 15690.93 655.31 57565.37 88888.00 2000-07-17 08:48:06.964 199 15691.71 654.44 57565.49 88888.00 2000-07-17 08:48:07.964 199 15690.41 654.32 57566.11 88888.00 2000-07-17 08:48:08.964 199 15690.80 654.82 57565.62 88888.00 2000-07-17 08:48:09.964 199 15691.32 654.82 57565.49 88888.00 2000-07-17 08:48:10.964 199 15691.58 655.31 57566.11 88888.00 2000-07-17 08:48:11.964 199 15691.06 654.20 57565.37 88888.00 2000-07-17 08:48:12.964 199 15691.45 655.19 57565.25 88888.00 2000-07-17 08:48:13.964 199 15692.23 654.69 57565.49 88888.00 2000-07-17 08:48:14.964 199 15691.32 654.57 57566.23 88888.00 2000-07-17 08:48:15.964 199 15691.32 654.69 57565.74 88888.00 2000-07-17 08:48:16.964 199 15691.84 654.32 57565.62 88888.00 2000-07-17 08:48:17.964 199 15691.97 655.56 57566.11 88888.00 2000-07-17 08:48:18.964 199 15691.58 654.69 57565.62 88888.00 2000-07-17 08:48:19.964 199 15691.97 654.57 57565.74 88888.00 2000-07-17 08:48:20.964 199 15691.84 655.31 57565.62 88888.00 2000-07-17 08:48:21.964 199 15692.23 654.57 57565.74 88888.00 2000-07-17 08:48:22.964 199 15691.58 655.31 57565.37 88888.00 2000-07-17 08:48:23.964 199 15692.10 654.44 57566.11 88888.00 2000-07-17 08:48:24.964 199 15691.58 654.69 57566.23 88888.00 2000-07-17 08:48:25.964 199 15692.10 655.06 57566.47 88888.00 2000-07-17 08:48:26.964 199 15691.71 654.82 57566.11 88888.00 2000-07-17 08:48:27.964 199 15691.84 654.57 57565.37 88888.00 2000-07-17 08:48:28.964 199 15691.97 655.06 57566.11 88888.00 2000-07-17 08:48:29.964 199 15692.23 655.31 57565.37 88888.00 2000-07-17 08:48:30.964 199 15692.23 654.44 57565.86 88888.00 2000-07-17 08:48:31.964 199 15692.36 654.57 57565.86 88888.00 2000-07-17 08:48:32.964 199 15693.27 654.44 57566.23 88888.00 2000-07-17 08:48:33.964 199 15692.75 654.44 57565.62 88888.00 2000-07-17 08:48:34.964 199 15693.40 654.32 57565.49 88888.00 2000-07-17 08:48:35.964 199 15692.62 654.94 57565.86 88888.00 2000-07-17 08:48:36.964 199 15692.75 654.44 57565.25 88888.00 2000-07-17 08:48:37.964 199 15692.88 654.82 57565.74 88888.00 2000-07-17 08:48:38.964 199 15693.27 654.32 57566.23 88888.00 2000-07-17 08:48:39.964 199 15693.01 654.32 57566.11 88888.00 2000-07-17 08:48:40.964 199 15693.66 654.20 57565.86 88888.00 2000-07-17 08:48:41.964 199 15693.01 654.32 57566.35 88888.00 2000-07-17 08:48:42.964 199 15693.79 654.07 57565.74 88888.00 2000-07-17 08:48:43.964 199 15693.14 653.95 57565.86 88888.00 2000-07-17 08:48:44.964 199 15693.53 655.06 57565.98 88888.00 2000-07-17 08:48:45.964 199 15693.40 654.94 57566.11 88888.00 2000-07-17 08:48:46.964 199 15693.01 655.06 57566.71 88888.00 2000-07-17 08:48:47.964 199 15693.79 654.57 57565.86 88888.00 2000-07-17 08:48:48.964 199 15694.44 654.69 57565.74 88888.00 2000-07-17 08:48:49.964 199 15693.66 654.44 57565.98 88888.00 2000-07-17 08:48:50.964 199 15694.05 654.32 57565.98 88888.00 2000-07-17 08:48:51.964 199 15694.44 653.95 57566.11 88888.00 2000-07-17 08:48:52.964 199 15693.92 653.82 57566.35 88888.00 2000-07-17 08:48:53.964 199 15693.66 654.20 57565.98 88888.00 2000-07-17 08:48:54.964 199 15694.18 654.57 57566.35 88888.00 2000-07-17 08:48:55.964 199 15694.83 654.20 57566.84 88888.00 2000-07-17 08:48:56.964 199 15694.70 654.07 57566.84 88888.00 2000-07-17 08:48:57.964 199 15694.57 654.69 57566.35 88888.00 2000-07-17 08:48:58.964 199 15695.09 654.20 57566.71 88888.00 2000-07-17 08:48:59.964 199 15694.96 654.82 57566.23 88888.00 2000-07-17 08:49:00.964 199 15694.57 654.32 57565.86 88888.00 2000-07-17 08:49:01.964 199 15694.31 653.82 57566.23 88888.00 2000-07-17 08:49:02.964 199 15694.83 654.20 57566.23 88888.00 2000-07-17 08:49:03.964 199 15694.96 654.32 57566.47 88888.00 2000-07-17 08:49:04.964 199 15694.83 653.70 57566.71 88888.00 2000-07-17 08:49:05.964 199 15694.44 654.44 57566.59 88888.00 2000-07-17 08:49:06.964 199 15695.22 654.32 57566.59 88888.00 2000-07-17 08:49:07.964 199 15694.83 654.20 57566.11 88888.00 2000-07-17 08:49:08.964 199 15695.61 654.20 57566.59 88888.00 2000-07-17 08:49:09.964 199 15695.35 653.95 57567.08 88888.00 2000-07-17 08:49:10.964 199 15695.48 653.70 57566.84 88888.00 2000-07-17 08:49:11.964 199 15695.74 653.82 57566.23 88888.00 2000-07-17 08:49:12.964 199 15695.48 653.33 57566.71 88888.00 2000-07-17 08:49:13.964 199 15694.96 653.95 57566.35 88888.00 2000-07-17 08:49:14.964 199 15695.22 653.08 57566.96 88888.00 2000-07-17 08:49:15.964 199 15695.74 653.33 57566.35 88888.00 2000-07-17 08:49:16.964 199 15695.87 653.58 57566.96 88888.00 2000-07-17 08:49:17.964 199 15695.61 652.96 57566.59 88888.00 2000-07-17 08:49:18.964 199 15695.48 653.33 57567.33 88888.00 2000-07-17 08:49:19.964 199 15694.96 653.70 57567.21 88888.00 2000-07-17 08:49:20.964 199 15695.35 653.45 57567.57 88888.00 2000-07-17 08:49:21.964 199 15695.61 653.45 57566.84 88888.00 2000-07-17 08:49:22.964 199 15696.00 652.71 57566.23 88888.00 2000-07-17 08:49:23.964 199 15695.87 653.45 57566.71 88888.00 2000-07-17 08:49:24.964 199 15695.48 652.46 57566.47 88888.00 2000-07-17 08:49:25.964 199 15695.61 652.96 57566.84 88888.00 2000-07-17 08:49:26.964 199 15695.61 653.08 57567.08 88888.00 2000-07-17 08:49:27.964 199 15695.74 653.08 57567.45 88888.00 2000-07-17 08:49:28.964 199 15695.87 652.34 57567.08 88888.00 2000-07-17 08:49:29.964 199 15696.13 652.71 57566.35 88888.00 2000-07-17 08:49:30.964 199 15695.09 652.34 57566.96 88888.00 2000-07-17 08:49:31.964 199 15695.87 651.97 57567.45 88888.00 2000-07-17 08:49:32.964 199 15695.87 652.59 57566.96 88888.00 2000-07-17 08:49:33.964 199 15695.61 652.71 57567.33 88888.00 2000-07-17 08:49:34.964 199 15695.22 652.59 57567.08 88888.00 2000-07-17 08:49:35.964 199 15695.61 652.96 57567.21 88888.00 2000-07-17 08:49:36.964 199 15695.87 652.09 57567.45 88888.00 2000-07-17 08:49:37.964 199 15695.48 652.83 57567.70 88888.00 2000-07-17 08:49:38.964 199 15695.87 652.34 57567.21 88888.00 2000-07-17 08:49:39.964 199 15695.74 652.34 57567.08 88888.00 2000-07-17 08:49:40.964 199 15695.61 652.34 57566.47 88888.00 2000-07-17 08:49:41.964 199 15695.74 651.97 57566.84 88888.00 2000-07-17 08:49:42.964 199 15695.87 652.09 57567.21 88888.00 2000-07-17 08:49:43.964 199 15695.35 652.46 57566.96 88888.00 2000-07-17 08:49:44.964 199 15696.00 651.97 57567.33 88888.00 2000-07-17 08:49:45.964 199 15696.00 652.09 57566.96 88888.00 2000-07-17 08:49:46.964 199 15695.61 651.59 57567.45 88888.00 2000-07-17 08:49:47.964 199 15695.09 652.09 57567.21 88888.00 2000-07-17 08:49:48.964 199 15695.74 652.09 57567.33 88888.00 2000-07-17 08:49:49.964 199 15696.00 651.59 57567.21 88888.00 2000-07-17 08:49:50.964 199 15696.39 651.72 57567.45 88888.00 2000-07-17 08:49:51.964 199 15696.13 651.84 57567.45 88888.00 2000-07-17 08:49:52.964 199 15695.74 651.84 57567.70 88888.00 2000-07-17 08:49:53.964 199 15696.13 651.72 57567.57 88888.00 2000-07-17 08:49:54.964 199 15696.13 651.47 57567.57 88888.00 2000-07-17 08:49:55.964 199 15696.13 651.97 57567.21 88888.00 2000-07-17 08:49:56.964 199 15695.22 651.59 57566.96 88888.00 2000-07-17 08:49:57.964 199 15696.65 651.22 57567.08 88888.00 2000-07-17 08:49:58.964 199 15695.61 651.72 57568.18 88888.00 2000-07-17 08:49:59.964 199 15695.48 651.84 57567.94 88888.00 2000-07-17 08:50:00.964 199 15695.48 651.59 57567.70 88888.00 2000-07-17 08:50:01.964 199 15695.09 651.47 57567.57 88888.00 2000-07-17 08:50:02.964 199 15696.00 651.84 57567.70 88888.00 2000-07-17 08:50:03.964 199 15695.35 651.35 57567.33 88888.00 2000-07-17 08:50:04.964 199 15695.61 651.84 57567.21 88888.00 2000-07-17 08:50:05.964 199 15695.48 651.72 57567.45 88888.00 2000-07-17 08:50:06.964 199 15695.87 651.47 57567.45 88888.00 2000-07-17 08:50:07.964 199 15695.48 651.84 57567.21 88888.00 2000-07-17 08:50:08.964 199 15695.35 651.97 57567.08 88888.00 2000-07-17 08:50:09.964 199 15695.22 651.35 57567.57 88888.00 2000-07-17 08:50:10.964 199 15695.35 651.59 57567.70 88888.00 2000-07-17 08:50:11.964 199 15695.74 650.98 57567.70 88888.00 2000-07-17 08:50:12.964 199 15694.44 651.22 57567.82 88888.00 2000-07-17 08:50:13.964 199 15694.83 651.22 57567.33 88888.00 2000-07-17 08:50:14.964 199 15695.09 650.85 57567.82 88888.00 2000-07-17 08:50:15.964 199 15695.22 650.85 57567.45 88888.00 2000-07-17 08:50:16.964 199 15695.09 650.98 57567.45 88888.00 2000-07-17 08:50:17.964 199 15694.96 651.47 57567.08 88888.00 2000-07-17 08:50:18.964 199 15695.74 651.10 57567.08 88888.00 2000-07-17 08:50:19.964 199 15694.18 651.47 57567.57 88888.00 2000-07-17 08:50:20.964 199 15694.96 650.36 57567.45 88888.00 2000-07-17 08:50:21.964 199 15694.57 650.85 57566.96 88888.00 2000-07-17 08:50:22.964 199 15693.66 650.36 57567.57 88888.00 2000-07-17 08:50:23.964 199 15694.31 651.10 57567.82 88888.00 2000-07-17 08:50:24.964 199 15694.18 650.98 57567.57 88888.00 2000-07-17 08:50:25.964 199 15693.79 650.73 57568.18 88888.00 2000-07-17 08:50:26.964 199 15694.57 650.48 57567.82 88888.00 2000-07-17 08:50:27.964 199 15693.79 650.11 57567.57 88888.00 2000-07-17 08:50:28.964 199 15694.31 650.85 57567.33 88888.00 2000-07-17 08:50:29.964 199 15694.70 650.98 57568.30 88888.00 2000-07-17 08:50:30.964 199 15694.31 650.98 57567.45 88888.00 2000-07-17 08:50:31.964 199 15694.18 650.36 57568.30 88888.00 2000-07-17 08:50:32.964 199 15693.27 650.60 57568.79 88888.00 2000-07-17 08:50:33.964 199 15694.05 650.85 57568.30 88888.00 2000-07-17 08:50:34.964 199 15693.92 650.85 57568.30 88888.00 2000-07-17 08:50:35.964 199 15693.53 650.48 57568.43 88888.00 2000-07-17 08:50:36.964 199 15693.14 651.47 57567.94 88888.00 2000-07-17 08:50:37.964 199 15693.14 650.36 57567.94 88888.00 2000-07-17 08:50:38.964 199 15693.53 650.98 57567.33 88888.00 2000-07-17 08:50:39.964 199 15693.66 650.60 57567.70 88888.00 2000-07-17 08:50:40.964 199 15693.27 650.85 57567.94 88888.00 2000-07-17 08:50:41.964 199 15693.66 650.85 57567.82 88888.00 2000-07-17 08:50:42.964 199 15692.62 650.60 57568.43 88888.00 2000-07-17 08:50:43.964 199 15693.14 650.48 57567.45 88888.00 2000-07-17 08:50:44.964 199 15692.49 650.48 57568.18 88888.00 2000-07-17 08:50:45.964 199 15692.88 650.85 57568.30 88888.00 2000-07-17 08:50:46.964 199 15692.75 651.22 57568.30 88888.00 2000-07-17 08:50:47.964 199 15693.53 650.85 57568.55 88888.00 2000-07-17 08:50:48.964 199 15693.66 650.36 57568.30 88888.00 2000-07-17 08:50:49.964 199 15692.75 650.98 57568.06 88888.00 2000-07-17 08:50:50.964 199 15693.01 650.48 57568.18 88888.00 2000-07-17 08:50:51.964 199 15692.23 651.22 57567.94 88888.00 2000-07-17 08:50:52.964 199 15692.62 651.22 57568.06 88888.00 2000-07-17 08:50:53.964 199 15693.27 650.73 57567.82 88888.00 2000-07-17 08:50:54.964 199 15692.88 650.85 57568.43 88888.00 2000-07-17 08:50:55.964 199 15693.01 651.10 57568.43 88888.00 2000-07-17 08:50:56.964 199 15693.27 650.98 57568.79 88888.00 2000-07-17 08:50:57.964 199 15693.66 651.35 57567.82 88888.00 2000-07-17 08:50:58.964 199 15692.49 651.10 57568.79 88888.00 2000-07-17 08:50:59.964 199 15692.75 650.98 57568.79 88888.00 2000-07-17 08:51:00.964 199 15692.23 650.98 57567.94 88888.00 2000-07-17 08:51:01.964 199 15692.62 650.85 57568.79 88888.00 2000-07-17 08:51:02.964 199 15692.88 651.10 57568.30 88888.00 2000-07-17 08:51:03.964 199 15693.01 651.47 57568.55 88888.00 2000-07-17 08:51:04.964 199 15691.71 651.22 57568.18 88888.00 2000-07-17 08:51:05.964 199 15692.49 651.22 57568.43 88888.00 2000-07-17 08:51:06.964 199 15692.23 651.35 57568.55 88888.00 2000-07-17 08:51:07.964 199 15692.23 651.10 57568.92 88888.00 2000-07-17 08:51:08.964 199 15692.10 650.85 57568.55 88888.00 2000-07-17 08:51:09.964 199 15692.49 651.59 57568.67 88888.00 2000-07-17 08:51:10.964 199 15692.75 651.47 57568.92 88888.00 2000-07-17 08:51:11.964 199 15691.84 651.10 57568.79 88888.00 2000-07-17 08:51:12.964 199 15692.23 650.60 57569.04 88888.00 2000-07-17 08:51:13.964 199 15692.23 651.59 57569.41 88888.00 2000-07-17 08:51:14.964 199 15692.36 651.47 57568.43 88888.00 2000-07-17 08:51:15.964 199 15691.84 651.84 57568.79 88888.00 2000-07-17 08:51:16.964 199 15692.49 651.47 57568.67 88888.00 2000-07-17 08:51:17.964 199 15692.36 651.22 57568.79 88888.00 2000-07-17 08:51:18.964 199 15692.36 651.35 57568.18 88888.00 2000-07-17 08:51:19.964 199 15691.84 651.84 57568.79 88888.00 2000-07-17 08:51:20.964 199 15691.84 651.59 57567.94 88888.00 2000-07-17 08:51:21.964 199 15691.84 651.59 57568.79 88888.00 2000-07-17 08:51:22.964 199 15691.84 650.98 57568.79 88888.00 2000-07-17 08:51:23.964 199 15691.97 651.47 57569.41 88888.00 2000-07-17 08:51:24.964 199 15691.71 651.59 57568.67 88888.00 2000-07-17 08:51:25.964 199 15691.45 651.35 57568.79 88888.00 2000-07-17 08:51:26.964 199 15692.36 651.59 57569.29 88888.00 2000-07-17 08:51:27.964 199 15691.84 651.22 57569.04 88888.00 2000-07-17 08:51:28.964 199 15691.97 651.59 57569.04 88888.00 2000-07-17 08:51:29.964 199 15691.45 651.97 57568.92 88888.00 2000-07-17 08:51:30.964 199 15692.10 651.10 57569.41 88888.00 2000-07-17 08:51:31.964 199 15691.97 651.22 57569.29 88888.00 2000-07-17 08:51:32.964 199 15691.45 651.59 57568.67 88888.00 2000-07-17 08:51:33.964 199 15692.10 651.47 57569.77 88888.00 2000-07-17 08:51:34.964 199 15692.23 651.97 57569.29 88888.00 2000-07-17 08:51:35.964 199 15691.84 651.72 57568.43 88888.00 2000-07-17 08:51:36.964 199 15691.45 651.59 57568.79 88888.00 2000-07-17 08:51:37.964 199 15691.45 651.59 57569.29 88888.00 2000-07-17 08:51:38.964 199 15691.84 651.97 57569.16 88888.00 2000-07-17 08:51:39.964 199 15691.32 652.21 57569.29 88888.00 2000-07-17 08:51:40.964 199 15691.06 651.22 57569.16 88888.00 2000-07-17 08:51:41.964 199 15692.10 651.59 57569.29 88888.00 2000-07-17 08:51:42.964 199 15690.80 651.35 57569.16 88888.00 2000-07-17 08:51:43.964 199 15691.45 652.46 57569.65 88888.00 2000-07-17 08:51:44.964 199 15691.32 652.21 57569.77 88888.00 2000-07-17 08:51:45.964 199 15691.06 652.09 57569.29 88888.00 2000-07-17 08:51:46.964 199 15691.32 651.97 57569.77 88888.00 2000-07-17 08:51:47.964 199 15691.32 651.97 57569.65 88888.00 2000-07-17 08:51:48.964 199 15691.19 651.35 57570.14 88888.00 2000-07-17 08:51:49.964 199 15692.23 652.46 57569.89 88888.00 2000-07-17 08:51:50.964 199 15691.58 652.34 57569.65 88888.00 2000-07-17 08:51:51.964 199 15691.32 652.34 57569.53 88888.00 2000-07-17 08:51:52.964 199 15690.93 651.59 57569.41 88888.00 2000-07-17 08:51:53.964 199 15691.58 651.72 57570.51 88888.00 2000-07-17 08:51:54.964 199 15691.19 651.84 57569.41 88888.00 2000-07-17 08:51:55.964 199 15691.06 651.97 57569.77 88888.00 2000-07-17 08:51:56.964 199 15691.19 651.97 57570.14 88888.00 2000-07-17 08:51:57.964 199 15690.67 652.34 57569.04 88888.00 2000-07-17 08:51:58.964 199 15691.19 652.21 57570.14 88888.00 2000-07-17 08:51:59.964 199 15691.32 651.84 57569.53 88888.00 2000-07-17 08:52:00.964 199 15691.19 652.46 57570.14 88888.00 2000-07-17 08:52:01.964 199 15691.97 652.34 57570.02 88888.00 2000-07-17 08:52:02.964 199 15691.45 652.46 57569.77 88888.00 2000-07-17 08:52:03.964 199 15691.06 651.97 57570.02 88888.00 2000-07-17 08:52:04.964 199 15691.45 651.97 57570.26 88888.00 2000-07-17 08:52:05.964 199 15691.71 652.46 57569.53 88888.00 2000-07-17 08:52:06.964 199 15690.54 652.71 57570.26 88888.00 2000-07-17 08:52:07.964 199 15690.80 652.83 57569.77 88888.00 2000-07-17 08:52:08.964 199 15690.67 652.46 57569.53 88888.00 2000-07-17 08:52:09.964 199 15690.93 652.34 57569.29 88888.00 2000-07-17 08:52:10.964 199 15691.06 652.96 57570.02 88888.00 2000-07-17 08:52:11.964 199 15691.06 652.96 57570.14 88888.00 2000-07-17 08:52:12.964 199 15691.45 652.71 57570.14 88888.00 2000-07-17 08:52:13.964 199 15691.19 652.83 57569.89 88888.00 2000-07-17 08:52:14.964 199 15691.06 651.72 57570.51 88888.00 2000-07-17 08:52:15.964 199 15690.67 652.59 57570.14 88888.00 2000-07-17 08:52:16.964 199 15690.67 652.59 57570.14 88888.00 2000-07-17 08:52:17.964 199 15690.67 652.34 57570.75 88888.00 2000-07-17 08:52:18.964 199 15690.80 652.59 57570.02 88888.00 2000-07-17 08:52:19.964 199 15691.32 652.46 57570.88 88888.00 2000-07-17 08:52:20.964 199 15690.93 652.46 57569.65 88888.00 2000-07-17 08:52:21.964 199 15690.41 652.71 57570.14 88888.00 2000-07-17 08:52:22.964 199 15690.93 652.46 57569.89 88888.00 2000-07-17 08:52:23.964 199 15690.80 652.34 57570.02 88888.00 2000-07-17 08:52:24.964 199 15690.54 653.58 57570.14 88888.00 2000-07-17 08:52:25.964 199 15690.54 653.08 57570.51 88888.00 2000-07-17 08:52:26.964 199 15690.28 652.96 57570.75 88888.00 2000-07-17 08:52:27.964 199 15690.67 653.20 57570.51 88888.00 2000-07-17 08:52:28.964 199 15690.67 652.59 57570.14 88888.00 2000-07-17 08:52:29.964 199 15690.67 652.96 57569.77 88888.00 2000-07-17 08:52:30.964 199 15690.41 652.83 57570.14 88888.00 2000-07-17 08:52:31.964 199 15690.67 652.59 57569.89 88888.00 2000-07-17 08:52:32.964 199 15690.80 652.21 57570.51 88888.00 2000-07-17 08:52:33.964 199 15690.80 653.08 57569.77 88888.00 2000-07-17 08:52:34.964 199 15689.89 653.33 57570.51 88888.00 2000-07-17 08:52:35.964 199 15691.06 653.08 57570.38 88888.00 2000-07-17 08:52:36.964 199 15690.02 652.59 57570.14 88888.00 2000-07-17 08:52:37.964 199 15690.41 652.46 57570.26 88888.00 2000-07-17 08:52:38.964 199 15689.89 652.71 57570.51 88888.00 2000-07-17 08:52:39.964 199 15690.15 652.71 57570.38 88888.00 2000-07-17 08:52:40.964 199 15690.67 652.83 57570.88 88888.00 2000-07-17 08:52:41.964 199 15690.15 653.20 57570.26 88888.00 2000-07-17 08:52:42.964 199 15689.50 653.58 57570.26 88888.00 2000-07-17 08:52:43.964 199 15689.50 652.59 57570.14 88888.00 2000-07-17 08:52:44.964 199 15690.41 653.08 57570.14 88888.00 2000-07-17 08:52:45.964 199 15689.76 653.33 57570.63 88888.00 2000-07-17 08:52:46.964 199 15690.02 653.08 57570.14 88888.00 2000-07-17 08:52:47.964 199 15690.15 653.08 57570.14 88888.00 2000-07-17 08:52:48.964 199 15690.41 653.08 57570.26 88888.00 2000-07-17 08:52:49.964 199 15690.28 652.83 57569.89 88888.00 2000-07-17 08:52:50.964 199 15689.37 653.33 57570.75 88888.00 2000-07-17 08:52:51.964 199 15689.76 653.33 57569.41 88888.00 2000-07-17 08:52:52.964 199 15690.02 653.33 57570.51 88888.00 2000-07-17 08:52:53.964 199 15689.50 654.20 57570.02 88888.00 2000-07-17 08:52:54.964 199 15689.24 653.08 57570.14 88888.00 2000-07-17 08:52:55.964 199 15690.28 653.45 57569.89 88888.00 2000-07-17 08:52:56.964 199 15689.76 653.58 57569.89 88888.00 2000-07-17 08:52:57.964 199 15690.15 653.08 57569.77 88888.00 2000-07-17 08:52:58.964 199 15689.37 653.33 57570.14 88888.00 2000-07-17 08:52:59.964 199 15689.63 653.20 57569.89 88888.00 2000-07-17 08:53:00.964 199 15689.76 653.33 57570.02 88888.00 2000-07-17 08:53:01.964 199 15689.63 653.08 57569.77 88888.00 2000-07-17 08:53:02.964 199 15690.93 653.33 57570.26 88888.00 2000-07-17 08:53:03.964 199 15689.89 653.45 57570.38 88888.00 2000-07-17 08:53:04.964 199 15690.41 653.33 57570.14 88888.00 2000-07-17 08:53:05.964 199 15689.76 653.58 57570.14 88888.00 2000-07-17 08:53:06.964 199 15690.28 652.83 57570.88 88888.00 2000-07-17 08:53:07.964 199 15689.50 653.82 57569.89 88888.00 2000-07-17 08:53:08.964 199 15690.15 653.20 57570.75 88888.00 2000-07-17 08:53:09.964 199 15689.63 653.20 57570.63 88888.00 2000-07-17 08:53:10.964 199 15690.28 652.83 57570.75 88888.00 2000-07-17 08:53:11.964 199 15689.76 652.83 57570.26 88888.00 2000-07-17 08:53:12.964 199 15690.54 653.70 57570.02 88888.00 2000-07-17 08:53:13.964 199 15690.28 652.83 57570.02 88888.00 2000-07-17 08:53:14.964 199 15689.89 653.82 57570.02 88888.00 2000-07-17 08:53:15.964 199 15690.80 653.45 57569.89 88888.00 2000-07-17 08:53:16.964 199 15690.41 653.45 57569.65 88888.00 2000-07-17 08:53:17.964 199 15690.80 653.58 57570.02 88888.00 2000-07-17 08:53:18.964 199 15690.02 653.58 57570.51 88888.00 2000-07-17 08:53:19.964 199 15690.02 653.95 57570.75 88888.00 2000-07-17 08:53:20.964 199 15690.41 653.45 57570.14 88888.00 2000-07-17 08:53:21.964 199 15690.41 653.58 57570.38 88888.00 2000-07-17 08:53:22.964 199 15690.80 653.33 57570.51 88888.00 2000-07-17 08:53:23.964 199 15690.54 653.58 57570.26 88888.00 2000-07-17 08:53:24.964 199 15690.93 652.96 57570.75 88888.00 2000-07-17 08:53:25.964 199 15690.80 653.20 57570.14 88888.00 2000-07-17 08:53:26.964 199 15691.19 653.08 57570.14 88888.00 2000-07-17 08:53:27.964 199 15691.32 653.33 57570.75 88888.00 2000-07-17 08:53:28.964 199 15690.28 653.70 57570.38 88888.00 2000-07-17 08:53:29.964 199 15690.67 652.96 57569.77 88888.00 2000-07-17 08:53:30.964 199 15690.54 653.82 57569.41 88888.00 2000-07-17 08:53:31.964 199 15690.28 653.33 57570.51 88888.00 2000-07-17 08:53:32.964 199 15690.80 653.82 57570.75 88888.00 2000-07-17 08:53:33.964 199 15690.67 653.08 57569.89 88888.00 2000-07-17 08:53:34.964 199 15691.06 653.08 57569.77 88888.00 2000-07-17 08:53:35.964 199 15691.06 653.95 57570.51 88888.00 2000-07-17 08:53:36.964 199 15690.67 653.20 57570.26 88888.00 2000-07-17 08:53:37.964 199 15691.58 652.71 57570.14 88888.00 2000-07-17 08:53:38.964 199 15691.06 653.58 57570.38 88888.00 2000-07-17 08:53:39.964 199 15691.19 653.08 57570.63 88888.00 2000-07-17 08:53:40.964 199 15691.45 653.58 57570.38 88888.00 2000-07-17 08:53:41.964 199 15691.45 653.20 57569.77 88888.00 2000-07-17 08:53:42.964 199 15691.71 653.33 57570.51 88888.00 2000-07-17 08:53:43.964 199 15691.97 653.58 57570.26 88888.00 2000-07-17 08:53:44.964 199 15691.84 653.45 57570.51 88888.00 2000-07-17 08:53:45.964 199 15691.32 653.20 57570.88 88888.00 2000-07-17 08:53:46.964 199 15691.58 653.33 57570.14 88888.00 2000-07-17 08:53:47.964 199 15692.10 653.95 57570.75 88888.00 2000-07-17 08:53:48.964 199 15691.58 652.96 57570.26 88888.00 2000-07-17 08:53:49.964 199 15691.84 653.33 57570.38 88888.00 2000-07-17 08:53:50.964 199 15692.75 653.95 57570.63 88888.00 2000-07-17 08:53:51.964 199 15692.49 653.58 57570.38 88888.00 2000-07-17 08:53:52.964 199 15692.88 653.58 57570.38 88888.00 2000-07-17 08:53:53.964 199 15692.36 653.33 57570.51 88888.00 2000-07-17 08:53:54.964 199 15692.62 653.45 57570.75 88888.00 2000-07-17 08:53:55.964 199 15693.01 653.33 57570.63 88888.00 2000-07-17 08:53:56.964 199 15692.88 654.07 57570.63 88888.00 2000-07-17 08:53:57.964 199 15692.62 653.70 57570.38 88888.00 2000-07-17 08:53:58.964 199 15692.49 653.95 57571.12 88888.00 2000-07-17 08:53:59.964 199 15692.88 653.08 57570.88 88888.00 2000-07-17 08:54:00.964 199 15693.53 653.20 57571.00 88888.00 2000-07-17 08:54:01.964 199 15692.88 653.58 57570.63 88888.00 2000-07-17 08:54:02.964 199 15692.88 654.32 57570.75 88888.00 2000-07-17 08:54:03.964 199 15693.14 653.20 57570.63 88888.00 2000-07-17 08:54:04.964 199 15693.14 653.70 57570.63 88888.00 2000-07-17 08:54:05.964 199 15693.53 653.70 57571.12 88888.00 2000-07-17 08:54:06.964 199 15693.14 653.08 57570.63 88888.00 2000-07-17 08:54:07.964 199 15693.27 653.33 57570.88 88888.00 2000-07-17 08:54:08.964 199 15693.66 652.71 57571.12 88888.00 2000-07-17 08:54:09.964 199 15693.14 652.59 57570.75 88888.00 2000-07-17 08:54:10.964 199 15693.92 652.96 57571.61 88888.00 2000-07-17 08:54:11.964 199 15693.66 653.82 57570.88 88888.00 2000-07-17 08:54:12.964 199 15693.40 652.83 57571.00 88888.00 2000-07-17 08:54:13.964 199 15693.92 652.59 57571.00 88888.00 2000-07-17 08:54:14.964 199 15693.40 652.83 57570.75 88888.00 2000-07-17 08:54:15.964 199 15693.27 653.82 57571.48 88888.00 2000-07-17 08:54:16.964 199 15694.05 653.20 57571.00 88888.00 2000-07-17 08:54:17.964 199 15693.79 653.33 57571.24 88888.00 2000-07-17 08:54:18.964 199 15693.79 653.33 57571.12 88888.00 2000-07-17 08:54:19.964 199 15694.18 653.20 57570.63 88888.00 2000-07-17 08:54:20.964 199 15694.44 653.20 57571.00 88888.00 2000-07-17 08:54:21.964 199 15694.05 652.83 57571.12 88888.00 2000-07-17 08:54:22.964 199 15694.44 652.71 57570.63 88888.00 2000-07-17 08:54:23.964 199 15694.18 653.08 57570.75 88888.00 2000-07-17 08:54:24.964 199 15693.79 653.20 57571.12 88888.00 2000-07-17 08:54:25.964 199 15693.79 653.33 57571.36 88888.00 2000-07-17 08:54:26.964 199 15694.05 653.08 57571.73 88888.00 2000-07-17 08:54:27.964 199 15694.31 652.59 57571.24 88888.00 2000-07-17 08:54:28.964 199 15694.05 652.46 57570.75 88888.00 2000-07-17 08:54:29.964 199 15694.05 652.59 57571.24 88888.00 2000-07-17 08:54:30.964 199 15694.44 652.83 57571.36 88888.00 2000-07-17 08:54:31.964 199 15694.57 652.83 57571.48 88888.00 2000-07-17 08:54:32.964 199 15694.57 652.71 57571.73 88888.00 2000-07-17 08:54:33.964 199 15694.18 652.34 57571.00 88888.00 2000-07-17 08:54:34.964 199 15694.57 652.46 57570.88 88888.00 2000-07-17 08:54:35.964 199 15694.96 652.21 57570.38 88888.00 2000-07-17 08:54:36.964 199 15694.70 652.83 57571.61 88888.00 2000-07-17 08:54:37.964 199 15694.96 652.21 57570.38 88888.00 2000-07-17 08:54:38.964 199 15694.44 652.59 57571.12 88888.00 2000-07-17 08:54:39.964 199 15694.31 652.96 57571.73 88888.00 2000-07-17 08:54:40.964 199 15694.70 652.46 57571.00 88888.00 2000-07-17 08:54:41.964 199 15694.83 652.34 57570.88 88888.00 2000-07-17 08:54:42.964 199 15695.35 652.71 57571.00 88888.00 2000-07-17 08:54:43.964 199 15695.09 652.09 57571.12 88888.00 2000-07-17 08:54:44.964 199 15694.57 651.97 57571.61 88888.00 2000-07-17 08:54:45.964 199 15694.96 652.59 57570.75 88888.00 2000-07-17 08:54:46.964 199 15694.83 651.97 57571.00 88888.00 2000-07-17 08:54:47.964 199 15695.09 651.22 57571.24 88888.00 2000-07-17 08:54:48.964 199 15695.22 652.21 57571.48 88888.00 2000-07-17 08:54:49.964 199 15694.96 652.34 57571.12 88888.00 2000-07-17 08:54:50.964 199 15695.48 652.21 57571.00 88888.00 2000-07-17 08:54:51.964 199 15694.83 652.09 57570.75 88888.00 2000-07-17 08:54:52.964 199 15695.61 652.59 57571.00 88888.00 2000-07-17 08:54:53.964 199 15695.22 651.97 57571.12 88888.00 2000-07-17 08:54:54.964 199 15695.22 651.72 57571.12 88888.00 2000-07-17 08:54:55.964 199 15695.74 652.09 57571.12 88888.00 2000-07-17 08:54:56.964 199 15695.35 652.71 57571.24 88888.00 2000-07-17 08:54:57.964 199 15695.35 652.34 57570.26 88888.00 2000-07-17 08:54:58.964 199 15696.00 652.21 57571.24 88888.00 2000-07-17 08:54:59.964 199 15695.87 651.59 57571.48 88888.00 2000-07-17 08:55:00.964 199 15694.96 651.59 57572.22 88888.00 2000-07-17 08:55:01.964 199 15694.96 652.09 57571.24 88888.00 2000-07-17 08:55:02.964 199 15695.87 651.35 57571.36 88888.00 2000-07-17 08:55:03.964 199 15695.48 651.35 57571.12 88888.00 2000-07-17 08:55:04.964 199 15695.22 651.47 57570.88 88888.00 2000-07-17 08:55:05.964 199 15695.87 651.47 57571.12 88888.00 2000-07-17 08:55:06.964 199 15696.26 651.59 57571.48 88888.00 2000-07-17 08:55:07.964 199 15695.87 651.22 57571.24 88888.00 2000-07-17 08:55:08.964 199 15696.39 651.59 57571.00 88888.00 2000-07-17 08:55:09.964 199 15696.39 651.47 57570.75 88888.00 2000-07-17 08:55:10.964 199 15695.74 652.09 57570.88 88888.00 2000-07-17 08:55:11.964 199 15695.48 652.09 57571.36 88888.00 2000-07-17 08:55:12.964 199 15695.74 651.59 57570.88 88888.00 2000-07-17 08:55:13.964 199 15695.74 651.84 57571.48 88888.00 2000-07-17 08:55:14.964 199 15696.26 651.22 57571.24 88888.00 2000-07-17 08:55:15.964 199 15696.00 651.72 57571.12 88888.00 2000-07-17 08:55:16.964 199 15696.39 651.97 57571.24 88888.00 2000-07-17 08:55:17.964 199 15695.61 651.35 57570.75 88888.00 2000-07-17 08:55:18.964 199 15695.74 651.22 57571.48 88888.00 2000-07-17 08:55:19.964 199 15695.61 651.72 57572.22 88888.00 2000-07-17 08:55:20.964 199 15695.87 651.47 57571.61 88888.00 2000-07-17 08:55:21.964 199 15695.74 650.73 57571.00 88888.00 2000-07-17 08:55:22.964 199 15696.65 651.72 57571.12 88888.00 2000-07-17 08:55:23.964 199 15696.00 651.72 57571.24 88888.00 2000-07-17 08:55:24.964 199 15696.65 651.59 57571.85 88888.00 2000-07-17 08:55:25.964 199 15696.65 650.73 57571.24 88888.00 2000-07-17 08:55:26.964 199 15696.78 650.73 57571.12 88888.00 2000-07-17 08:55:27.964 199 15696.52 650.73 57572.34 88888.00 2000-07-17 08:55:28.964 199 15696.39 651.10 57571.48 88888.00 2000-07-17 08:55:29.964 199 15696.91 651.10 57571.00 88888.00 2000-07-17 08:55:30.964 199 15696.91 650.85 57571.85 88888.00 2000-07-17 08:55:31.964 199 15696.52 650.60 57571.61 88888.00 2000-07-17 08:55:32.964 199 15696.65 651.59 57571.36 88888.00 2000-07-17 08:55:33.964 199 15697.17 651.22 57572.46 88888.00 2000-07-17 08:55:34.964 199 15696.78 651.22 57571.24 88888.00 2000-07-17 08:55:35.964 199 15697.04 651.22 57571.73 88888.00 2000-07-17 08:55:36.964 199 15696.65 651.10 57572.34 88888.00 2000-07-17 08:55:37.964 199 15697.04 651.10 57572.10 88888.00 2000-07-17 08:55:38.964 199 15696.78 650.85 57572.22 88888.00 2000-07-17 08:55:39.964 199 15696.52 651.22 57571.61 88888.00 2000-07-17 08:55:40.964 199 15696.39 650.48 57571.61 88888.00 2000-07-17 08:55:41.964 199 15697.04 650.73 57571.00 88888.00 2000-07-17 08:55:42.964 199 15696.78 651.10 57571.61 88888.00 2000-07-17 08:55:43.964 199 15697.30 651.35 57571.61 88888.00 2000-07-17 08:55:44.964 199 15696.91 650.85 57571.12 88888.00 2000-07-17 08:55:45.964 199 15697.43 651.10 57571.73 88888.00 2000-07-17 08:55:46.964 199 15697.82 650.36 57571.85 88888.00 2000-07-17 08:55:47.964 199 15697.04 651.35 57571.97 88888.00 2000-07-17 08:55:48.964 199 15697.56 650.48 57572.22 88888.00 2000-07-17 08:55:49.964 199 15697.95 650.48 57571.36 88888.00 2000-07-17 08:55:50.964 199 15697.30 651.47 57571.85 88888.00 2000-07-17 08:55:51.964 199 15696.78 651.22 57571.97 88888.00 2000-07-17 08:55:52.964 199 15697.69 650.85 57572.10 88888.00 2000-07-17 08:55:53.964 199 15697.04 650.36 57572.46 88888.00 2000-07-17 08:55:54.964 199 15697.95 650.60 57571.48 88888.00 2000-07-17 08:55:55.964 199 15698.47 651.22 57571.97 88888.00 2000-07-17 08:55:56.964 199 15698.21 651.22 57571.97 88888.00 2000-07-17 08:55:57.964 199 15697.95 651.10 57572.10 88888.00 2000-07-17 08:55:58.964 199 15698.08 650.36 57572.22 88888.00 2000-07-17 08:55:59.964 199 15698.47 650.85 57571.97 88888.00 2000-07-17 08:56:00.964 199 15697.95 650.48 57572.34 88888.00 2000-07-17 08:56:01.964 199 15697.82 650.73 57572.83 88888.00 2000-07-17 08:56:02.964 199 15697.82 650.36 57571.85 88888.00 2000-07-17 08:56:03.964 199 15698.34 650.85 57571.73 88888.00 2000-07-17 08:56:04.964 199 15698.21 650.36 57572.59 88888.00 2000-07-17 08:56:05.964 199 15697.43 650.11 57571.48 88888.00 2000-07-17 08:56:06.964 199 15698.21 650.73 57572.34 88888.00 2000-07-17 08:56:07.964 199 15697.95 650.36 57572.10 88888.00 2000-07-17 08:56:08.964 199 15698.21 650.23 57572.10 88888.00 2000-07-17 08:56:09.964 199 15698.08 650.60 57572.34 88888.00 2000-07-17 08:56:10.964 199 15698.60 650.36 57571.97 88888.00 2000-07-17 08:56:11.964 199 15698.34 650.36 57572.34 88888.00 2000-07-17 08:56:12.964 199 15697.56 650.11 57572.46 88888.00 2000-07-17 08:56:13.964 199 15698.47 650.11 57571.48 88888.00 2000-07-17 08:56:14.964 199 15697.95 650.36 57572.83 88888.00 2000-07-17 08:56:15.964 199 15698.86 649.98 57572.22 88888.00 2000-07-17 08:56:16.964 199 15698.47 650.36 57572.10 88888.00 2000-07-17 08:56:17.964 199 15698.08 650.11 57572.34 88888.00 2000-07-17 08:56:18.964 199 15697.69 650.23 57572.10 88888.00 2000-07-17 08:56:19.964 199 15697.43 649.98 57572.95 88888.00 2000-07-17 08:56:20.964 199 15697.56 649.98 57572.10 88888.00 2000-07-17 08:56:21.964 199 15698.21 650.11 57572.34 88888.00 2000-07-17 08:56:22.964 199 15697.56 649.49 57572.10 88888.00 2000-07-17 08:56:23.964 199 15698.60 649.74 57572.59 88888.00 2000-07-17 08:56:24.964 199 15698.21 650.11 57571.97 88888.00 2000-07-17 08:56:25.964 199 15698.21 649.74 57572.10 88888.00 2000-07-17 08:56:26.964 199 15697.95 650.11 57572.46 88888.00 2000-07-17 08:56:27.964 199 15697.17 649.98 57572.59 88888.00 2000-07-17 08:56:28.964 199 15698.21 649.61 57572.71 88888.00 2000-07-17 08:56:29.964 199 15698.08 649.86 57572.34 88888.00 2000-07-17 08:56:30.964 199 15697.95 650.11 57572.34 88888.00 2000-07-17 08:56:31.964 199 15697.95 649.86 57572.10 88888.00 2000-07-17 08:56:32.964 199 15697.95 649.74 57572.46 88888.00 2000-07-17 08:56:33.964 199 15697.69 649.49 57572.71 88888.00 2000-07-17 08:56:34.964 199 15698.08 650.60 57572.83 88888.00 2000-07-17 08:56:35.964 199 15697.69 649.98 57572.22 88888.00 2000-07-17 08:56:36.964 199 15697.69 649.61 57572.34 88888.00 2000-07-17 08:56:37.964 199 15698.47 649.98 57571.85 88888.00 2000-07-17 08:56:38.964 199 15697.56 649.49 57573.20 88888.00 2000-07-17 08:56:39.964 199 15698.34 649.24 57572.22 88888.00 2000-07-17 08:56:40.964 199 15697.43 649.74 57571.73 88888.00 2000-07-17 08:56:41.964 199 15698.08 649.98 57572.22 88888.00 2000-07-17 08:56:42.964 199 15697.56 649.74 57572.59 88888.00 2000-07-17 08:56:43.964 199 15697.30 649.49 57572.34 88888.00 2000-07-17 08:56:44.964 199 15697.82 650.23 57572.10 88888.00 2000-07-17 08:56:45.964 199 15697.04 649.49 57571.97 88888.00 2000-07-17 08:56:46.964 199 15697.56 649.49 57572.34 88888.00 2000-07-17 08:56:47.964 199 15697.56 649.24 57573.07 88888.00 2000-07-17 08:56:48.964 199 15697.69 649.86 57572.83 88888.00 2000-07-17 08:56:49.964 199 15696.78 649.74 57572.59 88888.00 2000-07-17 08:56:50.964 199 15697.95 649.61 57572.34 88888.00 2000-07-17 08:56:51.964 199 15697.82 649.49 57572.59 88888.00 2000-07-17 08:56:52.964 199 15697.43 649.61 57572.83 88888.00 2000-07-17 08:56:53.964 199 15697.82 649.61 57571.97 88888.00 2000-07-17 08:56:54.964 199 15697.43 649.49 57572.59 88888.00 2000-07-17 08:56:55.964 199 15697.30 649.24 57572.59 88888.00 2000-07-17 08:56:56.964 199 15697.43 649.86 57571.85 88888.00 2000-07-17 08:56:57.964 199 15697.04 649.74 57572.59 88888.00 2000-07-17 08:56:58.964 199 15698.08 649.74 57572.10 88888.00 2000-07-17 08:56:59.964 199 15697.69 650.23 57572.22 88888.00 2000-07-17 08:57:00.964 199 15697.69 650.48 57571.97 88888.00 2000-07-17 08:57:01.964 199 15697.30 650.11 57572.46 88888.00 2000-07-17 08:57:02.964 199 15697.43 650.23 57572.46 88888.00 2000-07-17 08:57:03.964 199 15698.21 649.86 57572.10 88888.00 2000-07-17 08:57:04.964 199 15697.69 649.74 57572.46 88888.00 2000-07-17 08:57:05.964 199 15697.30 650.11 57572.59 88888.00 2000-07-17 08:57:06.964 199 15697.69 649.61 57572.46 88888.00 2000-07-17 08:57:07.964 199 15697.30 649.74 57572.59 88888.00 2000-07-17 08:57:08.964 199 15698.08 649.61 57572.71 88888.00 2000-07-17 08:57:09.964 199 15697.69 649.49 57572.83 88888.00 2000-07-17 08:57:10.964 199 15697.17 649.37 57572.83 88888.00 2000-07-17 08:57:11.964 199 15697.82 649.49 57572.59 88888.00 2000-07-17 08:57:12.964 199 15697.56 649.98 57572.83 88888.00 2000-07-17 08:57:13.964 199 15697.82 649.61 57572.95 88888.00 2000-07-17 08:57:14.964 199 15697.43 650.11 57572.83 88888.00 2000-07-17 08:57:15.964 199 15697.43 649.49 57572.83 88888.00 2000-07-17 08:57:16.964 199 15697.17 648.99 57572.46 88888.00 2000-07-17 08:57:17.964 199 15698.34 649.49 57572.34 88888.00 2000-07-17 08:57:18.964 199 15697.04 650.23 57572.59 88888.00 2000-07-17 08:57:19.964 199 15697.30 649.74 57573.32 88888.00 2000-07-17 08:57:20.964 199 15696.39 650.11 57571.97 88888.00 2000-07-17 08:57:21.964 199 15697.43 649.86 57572.83 88888.00 2000-07-17 08:57:22.964 199 15696.91 649.86 57572.83 88888.00 2000-07-17 08:57:23.964 199 15697.69 649.98 57572.95 88888.00 2000-07-17 08:57:24.964 199 15697.17 649.86 57572.71 88888.00 2000-07-17 08:57:25.964 199 15697.30 649.86 57572.83 88888.00 2000-07-17 08:57:26.964 199 15697.43 649.86 57572.34 88888.00 2000-07-17 08:57:27.964 199 15697.82 650.23 57572.83 88888.00 2000-07-17 08:57:28.964 199 15697.56 649.86 57572.71 88888.00 2000-07-17 08:57:29.964 199 15697.43 650.48 57573.20 88888.00 2000-07-17 08:57:30.964 199 15696.91 649.74 57572.83 88888.00 2000-07-17 08:57:31.964 199 15696.91 650.36 57573.32 88888.00 2000-07-17 08:57:32.964 199 15697.56 650.23 57572.71 88888.00 2000-07-17 08:57:33.964 199 15696.91 649.86 57572.34 88888.00 2000-07-17 08:57:34.964 199 15697.43 649.61 57572.34 88888.00 2000-07-17 08:57:35.964 199 15697.43 650.36 57573.07 88888.00 2000-07-17 08:57:36.964 199 15696.39 649.98 57572.83 88888.00 2000-07-17 08:57:37.964 199 15696.78 649.86 57572.46 88888.00 2000-07-17 08:57:38.964 199 15697.17 649.98 57572.71 88888.00 2000-07-17 08:57:39.964 199 15697.04 650.36 57572.95 88888.00 2000-07-17 08:57:40.964 199 15697.17 650.60 57572.71 88888.00 2000-07-17 08:57:41.964 199 15697.43 650.11 57572.95 88888.00 2000-07-17 08:57:42.964 199 15697.30 650.48 57572.95 88888.00 2000-07-17 08:57:43.964 199 15697.43 650.11 57572.59 88888.00 2000-07-17 08:57:44.964 199 15697.43 650.73 57572.71 88888.00 2000-07-17 08:57:45.964 199 15697.17 650.73 57572.71 88888.00 2000-07-17 08:57:46.964 199 15697.04 650.48 57573.32 88888.00 2000-07-17 08:57:47.964 199 15697.69 650.73 57572.59 88888.00 2000-07-17 08:57:48.964 199 15697.17 650.73 57572.46 88888.00 2000-07-17 08:57:49.964 199 15697.69 650.23 57572.83 88888.00 2000-07-17 08:57:50.964 199 15697.69 650.36 57572.83 88888.00 2000-07-17 08:57:51.964 199 15698.34 650.60 57572.95 88888.00 2000-07-17 08:57:52.964 199 15697.95 650.48 57572.10 88888.00 2000-07-17 08:57:53.964 199 15697.69 650.60 57572.34 88888.00 2000-07-17 08:57:54.964 199 15698.99 651.35 57572.59 88888.00 2000-07-17 08:57:55.964 199 15698.47 651.10 57573.07 88888.00 2000-07-17 08:57:56.964 199 15698.21 650.85 57572.83 88888.00 2000-07-17 08:57:57.964 199 15698.08 651.10 57572.46 88888.00 2000-07-17 08:57:58.964 199 15698.08 650.85 57573.20 88888.00 2000-07-17 08:57:59.964 199 15698.47 650.73 57572.46 88888.00 2000-07-17 08:58:00.964 199 15698.08 650.60 57572.71 88888.00 2000-07-17 08:58:01.964 199 15698.60 650.85 57572.59 88888.00 2000-07-17 08:58:02.964 199 15697.43 650.60 57572.59 88888.00 2000-07-17 08:58:03.964 199 15698.60 649.98 57573.07 88888.00 2000-07-17 08:58:04.964 199 15698.34 651.59 57573.44 88888.00 2000-07-17 08:58:05.964 199 15698.21 650.73 57572.46 88888.00 2000-07-17 08:58:06.964 199 15698.21 650.98 57572.83 88888.00 2000-07-17 08:58:07.964 199 15698.60 650.60 57572.34 88888.00 2000-07-17 08:58:08.964 199 15697.95 650.60 57572.46 88888.00 2000-07-17 08:58:09.964 199 15698.21 650.48 57572.10 88888.00 2000-07-17 08:58:10.964 199 15698.73 651.10 57572.71 88888.00 2000-07-17 08:58:11.964 199 15698.34 649.86 57572.71 88888.00 2000-07-17 08:58:12.964 199 15698.34 650.36 57572.95 88888.00 2000-07-17 08:58:13.964 199 15697.95 650.23 57572.71 88888.00 2000-07-17 08:58:14.964 199 15698.21 650.36 57572.83 88888.00 2000-07-17 08:58:15.964 199 15698.34 650.98 57572.46 88888.00 2000-07-17 08:58:16.964 199 15697.69 650.36 57571.97 88888.00 2000-07-17 08:58:17.964 199 15698.34 650.23 57572.71 88888.00 2000-07-17 08:58:18.964 199 15698.21 650.23 57572.46 88888.00 2000-07-17 08:58:19.964 199 15697.95 650.73 57572.10 88888.00 2000-07-17 08:58:20.964 199 15698.08 650.11 57572.95 88888.00 2000-07-17 08:58:21.964 199 15698.21 650.23 57572.46 88888.00 2000-07-17 08:58:22.964 199 15698.21 650.85 57572.71 88888.00 2000-07-17 08:58:23.964 199 15697.82 650.60 57572.59 88888.00 2000-07-17 08:58:24.964 199 15697.95 650.36 57572.59 88888.00 2000-07-17 08:58:25.964 199 15698.21 649.86 57573.20 88888.00 2000-07-17 08:58:26.964 199 15698.47 650.60 57572.83 88888.00 2000-07-17 08:58:27.964 199 15697.82 650.98 57572.10 88888.00 2000-07-17 08:58:28.964 199 15697.95 650.60 57572.22 88888.00 2000-07-17 08:58:29.964 199 15698.47 650.98 57571.85 88888.00 2000-07-17 08:58:30.964 199 15698.60 650.36 57572.46 88888.00 2000-07-17 08:58:31.964 199 15697.95 649.86 57573.20 88888.00 2000-07-17 08:58:32.964 199 15698.21 649.86 57571.73 88888.00 2000-07-17 08:58:33.964 199 15697.95 650.23 57573.07 88888.00 2000-07-17 08:58:34.964 199 15698.34 650.73 57572.59 88888.00 2000-07-17 08:58:35.964 199 15698.86 650.36 57572.83 88888.00 2000-07-17 08:58:36.964 199 15698.86 650.48 57572.10 88888.00 2000-07-17 08:58:37.964 199 15698.60 650.11 57572.34 88888.00 2000-07-17 08:58:38.964 199 15698.73 650.23 57572.71 88888.00 2000-07-17 08:58:39.964 199 15698.73 650.36 57571.97 88888.00 2000-07-17 08:58:40.964 199 15698.47 650.36 57572.46 88888.00 2000-07-17 08:58:41.964 199 15698.60 650.11 57572.71 88888.00 2000-07-17 08:58:42.964 199 15698.99 650.23 57572.46 88888.00 2000-07-17 08:58:43.964 199 15698.60 650.23 57572.95 88888.00 2000-07-17 08:58:44.964 199 15698.73 649.98 57571.73 88888.00 2000-07-17 08:58:45.964 199 15698.47 650.23 57572.95 88888.00 2000-07-17 08:58:46.964 199 15698.60 650.23 57572.46 88888.00 2000-07-17 08:58:47.964 199 15698.86 649.98 57571.97 88888.00 2000-07-17 08:58:48.964 199 15699.38 650.36 57573.20 88888.00 2000-07-17 08:58:49.964 199 15698.86 649.98 57573.07 88888.00 2000-07-17 08:58:50.964 199 15699.51 649.74 57572.34 88888.00 2000-07-17 08:58:51.964 199 15699.12 649.74 57572.34 88888.00 2000-07-17 08:58:52.964 199 15698.73 649.37 57572.71 88888.00 2000-07-17 08:58:53.964 199 15698.99 649.98 57573.44 88888.00 2000-07-17 08:58:54.964 199 15698.99 649.49 57572.59 88888.00 2000-07-17 08:58:55.964 199 15699.64 649.86 57572.83 88888.00 2000-07-17 08:58:56.964 199 15699.25 649.86 57572.71 88888.00 2000-07-17 08:58:57.964 199 15699.77 650.23 57572.59 88888.00 2000-07-17 08:58:58.964 199 15700.16 650.11 57571.85 88888.00 2000-07-17 08:58:59.964 199 15698.99 649.61 57571.85 88888.00 2000-07-17 08:59:00.964 199 15699.77 649.74 57571.61 88888.00 2000-07-17 08:59:01.964 199 15699.25 650.36 57572.34 88888.00 2000-07-17 08:59:02.964 199 15698.73 649.24 57572.83 88888.00 2000-07-17 08:59:03.964 199 15698.99 649.98 57571.73 88888.00 2000-07-17 08:59:04.964 199 15700.55 649.74 57572.34 88888.00 2000-07-17 08:59:05.964 199 15699.25 650.36 57572.10 88888.00 2000-07-17 08:59:06.964 199 15699.64 650.73 57572.22 88888.00 2000-07-17 08:59:07.964 199 15699.64 650.11 57571.85 88888.00 2000-07-17 08:59:08.964 199 15699.38 649.98 57572.71 88888.00 2000-07-17 08:59:09.964 199 15699.90 649.49 57571.97 88888.00 2000-07-17 08:59:10.964 199 15699.38 649.98 57572.46 88888.00 2000-07-17 08:59:11.964 199 15699.51 649.61 57572.95 88888.00 2000-07-17 08:59:12.964 199 15699.25 649.49 57572.34 88888.00 2000-07-17 08:59:13.964 199 15700.55 649.61 57572.71 88888.00 2000-07-17 08:59:14.964 199 15700.16 648.99 57571.97 88888.00 2000-07-17 08:59:15.964 199 15698.99 649.12 57572.95 88888.00 2000-07-17 08:59:16.964 199 15699.90 649.49 57572.46 88888.00 2000-07-17 08:59:17.964 199 15699.77 649.12 57571.97 88888.00 2000-07-17 08:59:18.964 199 15699.25 649.61 57572.10 88888.00 2000-07-17 08:59:19.964 199 15700.16 650.48 57572.46 88888.00 2000-07-17 08:59:20.964 199 15700.03 649.49 57572.22 88888.00 2000-07-17 08:59:21.964 199 15700.29 649.12 57572.22 88888.00 2000-07-17 08:59:22.964 199 15700.55 649.86 57572.34 88888.00 2000-07-17 08:59:23.964 199 15699.77 649.37 57572.71 88888.00 2000-07-17 08:59:24.964 199 15700.03 649.86 57572.34 88888.00 2000-07-17 08:59:25.964 199 15700.68 649.98 57572.59 88888.00 2000-07-17 08:59:26.964 199 15699.77 649.49 57572.83 88888.00 2000-07-17 08:59:27.964 199 15699.90 649.86 57572.10 88888.00 2000-07-17 08:59:28.964 199 15700.03 649.74 57572.22 88888.00 2000-07-17 08:59:29.964 199 15699.90 649.74 57571.73 88888.00 2000-07-17 08:59:30.964 199 15700.16 649.86 57572.22 88888.00 2000-07-17 08:59:31.964 199 15700.03 650.11 57572.22 88888.00 2000-07-17 08:59:32.964 199 15700.29 649.61 57572.34 88888.00 2000-07-17 08:59:33.964 199 15700.55 649.86 57571.97 88888.00 2000-07-17 08:59:34.964 199 15699.77 649.86 57571.73 88888.00 2000-07-17 08:59:35.964 199 15699.77 649.98 57571.97 88888.00 2000-07-17 08:59:36.964 199 15699.77 650.11 57571.36 88888.00 2000-07-17 08:59:37.964 199 15699.90 649.74 57571.85 88888.00 2000-07-17 08:59:38.964 199 15700.29 649.74 57571.97 88888.00 2000-07-17 08:59:39.964 199 15700.16 650.23 57571.85 88888.00 2000-07-17 08:59:40.964 199 15700.29 649.49 57572.34 88888.00 2000-07-17 08:59:41.964 199 15700.29 649.12 57571.73 88888.00 2000-07-17 08:59:42.964 199 15700.16 650.11 57571.61 88888.00 2000-07-17 08:59:43.964 199 15700.29 649.74 57571.24 88888.00 2000-07-17 08:59:44.964 199 15700.29 649.86 57571.85 88888.00 2000-07-17 08:59:45.964 199 15700.68 649.61 57572.10 88888.00 2000-07-17 08:59:46.964 199 15700.68 649.61 57571.48 88888.00 2000-07-17 08:59:47.964 199 15700.42 649.74 57571.73 88888.00 2000-07-17 08:59:48.964 199 15700.29 649.98 57571.97 88888.00 2000-07-17 08:59:49.964 199 15700.68 649.74 57572.46 88888.00 2000-07-17 08:59:50.964 199 15700.42 649.74 57571.97 88888.00 2000-07-17 08:59:51.964 199 15701.33 650.11 57571.61 88888.00 2000-07-17 08:59:52.964 199 15700.55 650.23 57571.73 88888.00 2000-07-17 08:59:53.964 199 15700.55 649.86 57571.97 88888.00 2000-07-17 08:59:54.964 199 15700.42 649.74 57571.36 88888.00 2000-07-17 08:59:55.964 199 15700.81 649.86 57571.36 88888.00 2000-07-17 09:00:00.964 199 15701.84 649.49 57571.85 88888.00 2000-07-17 09:00:01.964 199 15701.58 649.98 57571.61 88888.00 2000-07-17 09:00:02.964 199 15701.71 649.98 57572.22 88888.00 2000-07-17 09:00:03.964 199 15701.33 650.11 57571.48 88888.00 2000-07-17 09:00:04.964 199 15701.97 649.74 57572.22 88888.00 2000-07-17 09:00:05.964 199 15701.97 650.11 57571.48 88888.00 2000-07-17 09:00:06.964 199 15701.33 649.98 57571.48 88888.00 2000-07-17 09:00:07.964 199 15701.58 649.61 57571.73 88888.00 2000-07-17 09:00:08.964 199 15701.58 649.98 57571.24 88888.00 2000-07-17 09:00:09.964 199 15701.20 649.61 57571.48 88888.00 2000-07-17 09:00:10.964 199 15702.10 649.37 57571.85 88888.00 2000-07-17 09:00:11.964 199 15701.58 649.37 57571.85 88888.00 2000-07-17 09:00:12.964 199 15701.84 649.49 57571.36 88888.00 2000-07-17 09:00:13.964 199 15701.58 649.86 57571.73 88888.00 2000-07-17 09:00:14.964 199 15701.71 649.98 57571.73 88888.00 2000-07-17 09:00:15.964 199 15702.23 649.37 57571.24 88888.00 2000-07-17 09:00:16.964 199 15701.58 650.11 57570.88 88888.00 2000-07-17 09:00:17.964 199 15701.20 649.86 57571.48 88888.00 2000-07-17 09:00:18.964 199 15701.97 649.86 57571.24 88888.00 2000-07-17 09:00:19.964 199 15701.58 650.60 57571.73 88888.00 2000-07-17 09:00:20.964 199 15701.58 649.61 57571.61 88888.00 2000-07-17 09:00:21.964 199 15701.84 649.24 57571.36 88888.00 2000-07-17 09:00:22.964 199 15700.94 649.98 57570.75 88888.00 2000-07-17 09:00:23.964 199 15701.33 650.48 57571.48 88888.00 2000-07-17 09:00:24.964 199 15701.58 649.37 57570.88 88888.00 2000-07-17 09:00:25.964 199 15701.46 649.61 57571.24 88888.00 2000-07-17 09:00:26.964 199 15701.46 649.37 57571.36 88888.00 2000-07-17 09:00:27.964 199 15702.23 649.61 57571.24 88888.00 2000-07-17 09:00:28.964 199 15701.84 650.11 57571.36 88888.00 2000-07-17 09:00:29.964 199 15701.84 649.74 57572.10 88888.00 2000-07-17 09:00:30.964 199 15701.58 649.24 57571.48 88888.00 2000-07-17 09:00:31.964 199 15701.46 648.87 57571.00 88888.00 2000-07-17 09:00:32.964 199 15701.71 648.50 57571.24 88888.00 2000-07-17 09:00:33.964 199 15701.46 649.37 57572.22 88888.00 2000-07-17 09:00:34.964 199 15701.58 649.37 57571.48 88888.00 2000-07-17 09:00:35.964 199 15701.46 649.61 57571.73 88888.00 2000-07-17 09:00:36.964 199 15700.81 649.37 57571.24 88888.00 2000-07-17 09:00:37.964 199 15701.20 649.98 57571.97 88888.00 2000-07-17 09:00:38.964 199 15701.58 649.49 57571.36 88888.00 2000-07-17 09:00:39.964 199 15700.55 648.99 57570.63 88888.00 2000-07-17 09:00:40.964 199 15701.07 648.87 57571.48 88888.00 2000-07-17 09:00:41.964 199 15701.97 648.87 57571.00 88888.00 2000-07-17 09:00:42.964 199 15701.84 648.50 57571.24 88888.00 2000-07-17 09:00:43.964 199 15701.07 648.50 57570.63 88888.00 2000-07-17 09:00:44.964 199 15701.97 648.25 57571.00 88888.00 2000-07-17 09:00:45.964 199 15701.97 648.99 57570.51 88888.00 2000-07-17 09:00:46.964 199 15701.46 649.37 57571.12 88888.00 2000-07-17 09:00:47.964 199 15700.68 648.62 57570.63 88888.00 2000-07-17 09:00:48.964 199 15701.46 649.24 57571.00 88888.00 2000-07-17 09:00:49.964 199 15701.20 648.62 57571.24 88888.00 2000-07-17 09:00:50.964 199 15701.46 649.37 57570.38 88888.00 2000-07-17 09:00:51.964 199 15700.81 649.12 57570.51 88888.00 2000-07-17 09:00:52.964 199 15701.07 649.24 57570.63 88888.00 2000-07-17 09:00:53.964 199 15700.94 649.12 57570.88 88888.00 2000-07-17 09:00:54.964 199 15701.71 648.50 57570.14 88888.00 2000-07-17 09:00:55.964 199 15701.33 648.99 57570.51 88888.00 2000-07-17 09:00:56.964 199 15702.10 648.50 57570.88 88888.00 2000-07-17 09:00:57.964 199 15701.46 649.12 57571.12 88888.00 2000-07-17 09:00:58.964 199 15702.10 648.50 57570.63 88888.00 2000-07-17 09:00:59.964 199 15702.10 648.13 57571.00 88888.00 2000-07-17 09:01:00.964 199 15701.71 648.25 57570.88 88888.00 2000-07-17 09:01:01.964 199 15701.97 648.25 57571.24 88888.00 2000-07-17 09:01:02.964 199 15702.23 647.76 57571.12 88888.00 2000-07-17 09:01:03.964 199 15701.58 648.62 57570.75 88888.00 2000-07-17 09:01:04.964 199 15701.46 647.76 57570.38 88888.00 2000-07-17 09:01:05.964 199 15701.33 648.00 57570.63 88888.00 2000-07-17 09:01:06.964 199 15701.33 648.50 57570.51 88888.00 2000-07-17 09:01:07.964 199 15701.20 648.25 57570.38 88888.00 2000-07-17 09:01:08.964 199 15701.33 647.38 57571.12 88888.00 2000-07-17 09:01:09.964 199 15701.46 648.25 57571.00 88888.00 2000-07-17 09:01:10.964 199 15701.46 647.26 57570.51 88888.00 2000-07-17 09:01:11.964 199 15701.97 647.76 57570.38 88888.00 2000-07-17 09:01:12.964 199 15701.07 648.75 57570.88 88888.00 2000-07-17 09:01:13.964 199 15701.58 647.76 57570.51 88888.00 2000-07-17 09:01:14.964 199 15701.46 648.00 57570.51 88888.00 2000-07-17 09:01:15.964 199 15700.81 648.13 57570.75 88888.00 2000-07-17 09:01:16.964 199 15701.46 648.13 57570.14 88888.00 2000-07-17 09:01:17.964 199 15700.81 647.38 57570.02 88888.00 2000-07-17 09:01:18.964 199 15701.58 647.14 57570.51 88888.00 2000-07-17 09:01:19.964 199 15701.07 647.63 57571.00 88888.00 2000-07-17 09:01:20.964 199 15701.58 647.51 57571.00 88888.00 2000-07-17 09:01:21.964 199 15701.20 646.89 57569.65 88888.00 2000-07-17 09:01:22.964 199 15700.94 646.76 57570.75 88888.00 2000-07-17 09:01:23.964 199 15701.07 646.89 57570.51 88888.00 2000-07-17 09:01:24.964 199 15701.33 647.26 57570.63 88888.00 2000-07-17 09:01:25.964 199 15701.46 647.14 57570.38 88888.00 2000-07-17 09:01:26.964 199 15701.20 647.26 57570.02 88888.00 2000-07-17 09:01:27.964 199 15701.58 647.14 57570.14 88888.00 2000-07-17 09:01:28.964 199 15701.20 646.52 57569.89 88888.00 2000-07-17 09:01:29.964 199 15701.33 647.38 57570.63 88888.00 2000-07-17 09:01:30.964 199 15701.33 646.76 57570.26 88888.00 2000-07-17 09:01:31.964 199 15701.20 647.26 57570.26 88888.00 2000-07-17 09:01:32.964 199 15700.94 647.14 57570.38 88888.00 2000-07-17 09:01:33.964 199 15701.20 647.26 57570.75 88888.00 2000-07-17 09:01:34.964 199 15701.58 646.39 57570.14 88888.00 2000-07-17 09:01:35.964 199 15701.20 646.64 57570.38 88888.00 2000-07-17 09:01:36.964 199 15701.97 646.39 57570.26 88888.00 2000-07-17 09:01:37.964 199 15700.94 646.64 57570.51 88888.00 2000-07-17 09:01:38.964 199 15701.33 646.15 57570.14 88888.00 2000-07-17 09:01:39.964 199 15700.55 646.27 57570.26 88888.00 2000-07-17 09:01:40.964 199 15701.20 646.39 57570.26 88888.00 2000-07-17 09:01:41.964 199 15700.55 646.52 57569.04 88888.00 2000-07-17 09:01:42.964 199 15701.33 645.65 57569.77 88888.00 2000-07-17 09:01:43.964 199 15700.29 646.52 57570.14 88888.00 2000-07-17 09:01:44.964 199 15700.81 646.02 57569.77 88888.00 2000-07-17 09:01:45.964 199 15700.94 645.90 57570.26 88888.00 2000-07-17 09:01:46.964 199 15700.68 646.27 57569.77 88888.00 2000-07-17 09:01:47.964 199 15700.81 645.15 57570.14 88888.00 2000-07-17 09:01:48.964 199 15700.16 645.28 57569.77 88888.00 2000-07-17 09:01:49.964 199 15699.90 645.90 57569.53 88888.00 2000-07-17 09:01:50.964 199 15700.42 645.40 57569.53 88888.00 2000-07-17 09:01:51.964 199 15699.64 645.65 57569.89 88888.00 2000-07-17 09:01:52.964 199 15700.03 646.02 57569.77 88888.00 2000-07-17 09:01:53.964 199 15699.90 645.53 57569.65 88888.00 2000-07-17 09:01:54.964 199 15700.16 645.03 57569.29 88888.00 2000-07-17 09:01:55.964 199 15699.38 645.40 57569.53 88888.00 2000-07-17 09:01:56.964 199 15699.90 644.91 57569.89 88888.00 2000-07-17 09:01:57.964 199 15699.51 645.40 57570.38 88888.00 2000-07-17 09:01:58.964 199 15699.77 645.40 57569.65 88888.00 2000-07-17 09:01:59.964 199 15699.25 645.53 57569.16 88888.00 2000-07-17 09:02:00.964 199 15699.64 644.91 57569.65 88888.00 2000-07-17 09:02:01.964 199 15699.64 645.53 57569.29 88888.00 2000-07-17 09:02:02.964 199 15698.73 644.78 57569.29 88888.00 2000-07-17 09:02:03.964 199 15699.38 645.15 57569.29 88888.00 2000-07-17 09:02:04.964 199 15699.12 645.40 57569.29 88888.00 2000-07-17 09:02:05.964 199 15699.51 645.40 57569.16 88888.00 2000-07-17 09:02:06.964 199 15699.77 644.41 57570.02 88888.00 2000-07-17 09:02:07.964 199 15699.64 645.15 57569.77 88888.00 2000-07-17 09:02:08.964 199 15698.99 645.53 57569.29 88888.00 2000-07-17 09:02:09.964 199 15699.12 644.91 57569.53 88888.00 2000-07-17 09:02:10.964 199 15698.73 644.66 57569.04 88888.00 2000-07-17 09:02:11.964 199 15698.73 644.04 57569.04 88888.00 2000-07-17 09:02:12.964 199 15699.12 644.54 57569.16 88888.00 2000-07-17 09:02:13.964 199 15699.25 644.91 57569.29 88888.00 2000-07-17 09:02:14.964 199 15699.64 644.04 57569.16 88888.00 2000-07-17 09:02:15.964 199 15699.12 644.54 57569.04 88888.00 2000-07-17 09:02:16.964 199 15698.99 644.16 57568.06 88888.00 2000-07-17 09:02:17.964 199 15699.12 644.91 57569.29 88888.00 2000-07-17 09:02:18.964 199 15698.60 644.41 57568.30 88888.00 2000-07-17 09:02:19.964 199 15699.38 644.29 57568.79 88888.00 2000-07-17 09:02:20.964 199 15699.51 643.67 57568.67 88888.00 2000-07-17 09:02:21.964 199 15698.99 644.54 57569.04 88888.00 2000-07-17 09:02:22.964 199 15698.99 644.41 57569.16 88888.00 2000-07-17 09:02:23.964 199 15699.64 644.66 57569.41 88888.00 2000-07-17 09:02:24.964 199 15699.38 644.16 57568.18 88888.00 2000-07-17 09:02:25.964 199 15698.99 644.04 57569.04 88888.00 2000-07-17 09:02:26.964 199 15699.12 644.54 57569.53 88888.00 2000-07-17 09:02:27.964 199 15698.34 644.54 57568.55 88888.00 2000-07-17 09:02:28.964 199 15699.77 644.54 57569.29 88888.00 2000-07-17 09:02:29.964 199 15698.99 644.29 57569.29 88888.00 2000-07-17 09:02:30.964 199 15699.25 643.54 57569.04 88888.00 2000-07-17 09:02:31.964 199 15699.25 644.16 57569.04 88888.00 2000-07-17 09:02:32.964 199 15698.86 644.41 57569.16 88888.00 2000-07-17 09:02:33.964 199 15698.86 643.42 57568.92 88888.00 2000-07-17 09:02:34.964 199 15698.86 643.05 57568.67 88888.00 2000-07-17 09:02:35.964 199 15698.34 644.54 57568.30 88888.00 2000-07-17 09:02:36.964 199 15698.08 644.29 57568.43 88888.00 2000-07-17 09:02:37.964 199 15698.60 644.04 57568.55 88888.00 2000-07-17 09:02:38.964 199 15698.21 644.66 57569.04 88888.00 2000-07-17 09:02:39.964 199 15698.34 644.66 57568.67 88888.00 2000-07-17 09:02:40.964 199 15697.95 643.92 57568.06 88888.00 2000-07-17 09:02:41.964 199 15698.60 644.54 57568.79 88888.00 2000-07-17 09:02:42.964 199 15697.82 644.41 57568.30 88888.00 2000-07-17 09:02:43.964 199 15697.95 644.04 57569.53 88888.00 2000-07-17 09:02:44.964 199 15698.21 643.54 57568.30 88888.00 2000-07-17 09:02:45.964 199 15698.86 644.04 57568.43 88888.00 2000-07-17 09:02:46.964 199 15698.21 645.03 57568.67 88888.00 2000-07-17 09:02:47.964 199 15698.21 643.79 57568.43 88888.00 2000-07-17 09:02:48.964 199 15698.34 643.42 57568.06 88888.00 2000-07-17 09:02:49.964 199 15698.47 644.16 57568.55 88888.00 2000-07-17 09:02:50.964 199 15698.47 643.67 57567.70 88888.00 2000-07-17 09:02:51.964 199 15698.21 644.04 57568.43 88888.00 2000-07-17 09:02:52.964 199 15698.08 644.16 57568.55 88888.00 2000-07-17 09:02:53.964 199 15697.43 644.29 57568.55 88888.00 2000-07-17 09:02:54.964 199 15697.69 644.16 57568.43 88888.00 2000-07-17 09:02:55.964 199 15698.34 644.29 57567.57 88888.00 2000-07-17 09:02:56.964 199 15698.08 643.92 57568.18 88888.00 2000-07-17 09:02:57.964 199 15698.21 645.03 57568.18 88888.00 2000-07-17 09:02:58.964 199 15697.69 643.92 57568.67 88888.00 2000-07-17 09:02:59.964 199 15698.08 642.80 57568.79 88888.00 2000-07-17 09:03:00.964 199 15698.21 644.04 57567.57 88888.00 2000-07-17 09:03:01.964 199 15698.47 643.54 57567.57 88888.00 2000-07-17 09:03:02.964 199 15697.56 644.16 57567.82 88888.00 2000-07-17 09:03:03.964 199 15698.21 644.04 57568.06 88888.00 2000-07-17 09:03:04.964 199 15696.91 644.29 57568.30 88888.00 2000-07-17 09:03:05.964 199 15697.69 644.16 57567.82 88888.00 2000-07-17 09:03:06.964 199 15697.69 644.16 57568.18 88888.00 2000-07-17 09:03:07.964 199 15697.17 644.29 57567.57 88888.00 2000-07-17 09:03:08.964 199 15697.30 644.29 57568.06 88888.00 2000-07-17 09:03:09.964 199 15697.30 644.41 57567.94 88888.00 2000-07-17 09:03:10.964 199 15697.69 644.04 57567.45 88888.00 2000-07-17 09:03:11.964 199 15697.17 644.16 57567.57 88888.00 2000-07-17 09:03:12.964 199 15696.91 643.67 57567.57 88888.00 2000-07-17 09:03:13.964 199 15697.04 644.54 57568.30 88888.00 2000-07-17 09:03:14.964 199 15698.21 644.04 57567.21 88888.00 2000-07-17 09:03:15.964 199 15697.43 643.79 57567.33 88888.00 2000-07-17 09:03:16.964 199 15697.17 643.42 57567.94 88888.00 2000-07-17 09:03:17.964 199 15697.17 644.41 57567.45 88888.00 2000-07-17 09:03:18.964 199 15697.43 644.16 57567.82 88888.00 2000-07-17 09:03:19.964 199 15697.30 643.92 57568.18 88888.00 2000-07-17 09:03:20.964 199 15697.69 643.92 57567.33 88888.00 2000-07-17 09:03:21.964 199 15697.43 644.04 57567.08 88888.00 2000-07-17 09:03:22.964 199 15697.43 643.42 57567.33 88888.00 2000-07-17 09:03:23.964 199 15697.17 644.16 57567.08 88888.00 2000-07-17 09:03:24.964 199 15697.69 643.79 57567.94 88888.00 2000-07-17 09:03:25.964 199 15697.04 643.92 57567.21 88888.00 2000-07-17 09:03:26.964 199 15696.65 644.29 57567.57 88888.00 2000-07-17 09:03:27.964 199 15697.43 643.54 57566.96 88888.00 2000-07-17 09:03:28.964 199 15697.30 643.67 57566.71 88888.00 2000-07-17 09:03:29.964 199 15697.04 643.54 57567.21 88888.00 2000-07-17 09:03:30.964 199 15697.30 643.92 57567.21 88888.00 2000-07-17 09:03:31.964 199 15697.30 644.29 57566.59 88888.00 2000-07-17 09:03:32.964 199 15697.30 644.16 57566.84 88888.00 2000-07-17 09:03:33.964 199 15698.21 643.92 57567.33 88888.00 2000-07-17 09:03:34.964 199 15698.08 643.42 57566.84 88888.00 2000-07-17 09:03:35.964 199 15697.82 643.79 57566.47 88888.00 2000-07-17 09:03:36.964 199 15697.43 644.16 57567.45 88888.00 2000-07-17 09:03:37.964 199 15698.21 643.79 57567.33 88888.00 2000-07-17 09:03:38.964 199 15697.30 643.79 57566.96 88888.00 2000-07-17 09:03:39.964 199 15697.56 644.16 57567.82 88888.00 2000-07-17 09:03:40.964 199 15698.60 643.30 57567.70 88888.00 2000-07-17 09:03:41.964 199 15697.56 644.29 57567.21 88888.00 2000-07-17 09:03:42.964 199 15698.08 644.78 57567.33 88888.00 2000-07-17 09:03:43.964 199 15698.47 643.79 57567.45 88888.00 2000-07-17 09:03:44.964 199 15698.60 644.29 57566.96 88888.00 2000-07-17 09:03:45.964 199 15698.08 644.16 57567.57 88888.00 2000-07-17 09:03:46.964 199 15698.47 644.54 57566.84 88888.00 2000-07-17 09:03:47.964 199 15698.60 643.67 57567.33 88888.00 2000-07-17 09:03:48.964 199 15698.60 644.54 57567.94 88888.00 2000-07-17 09:03:49.964 199 15698.60 644.29 57567.08 88888.00 2000-07-17 09:03:50.964 199 15697.56 643.92 57567.33 88888.00 2000-07-17 09:03:51.964 199 15699.38 644.29 57567.70 88888.00 2000-07-17 09:03:52.964 199 15698.99 643.79 57568.18 88888.00 2000-07-17 09:03:53.964 199 15698.73 644.41 57567.08 88888.00 2000-07-17 09:03:54.964 199 15698.34 644.04 57567.57 88888.00 2000-07-17 09:03:55.964 199 15699.12 644.41 57567.33 88888.00 2000-07-17 09:03:56.964 199 15698.47 644.29 57567.82 88888.00 2000-07-17 09:03:57.964 199 15699.12 643.92 57567.21 88888.00 2000-07-17 09:03:58.964 199 15699.38 644.29 57567.70 88888.00 2000-07-17 09:03:59.964 199 15698.99 643.92 57567.70 88888.00 2000-07-17 09:04:00.964 199 15698.60 644.16 57567.21 88888.00 2000-07-17 09:04:01.964 199 15699.38 644.66 57566.96 88888.00 2000-07-17 09:04:02.964 199 15699.77 644.54 57567.21 88888.00 2000-07-17 09:04:03.964 199 15699.12 644.16 57566.71 88888.00 2000-07-17 09:04:04.964 199 15699.38 644.29 57568.43 88888.00 2000-07-17 09:04:05.964 199 15699.38 644.04 57567.45 88888.00 2000-07-17 09:04:06.964 199 15699.25 644.41 57567.70 88888.00 2000-07-17 09:04:07.964 199 15699.51 644.41 57566.96 88888.00 2000-07-17 09:04:08.964 199 15698.60 644.66 57567.82 88888.00 2000-07-17 09:04:09.964 199 15699.90 644.41 57567.82 88888.00 2000-07-17 09:04:10.964 199 15699.51 644.41 57568.43 88888.00 2000-07-17 09:04:11.964 199 15699.51 644.29 57567.45 88888.00 2000-07-17 09:04:12.964 199 15699.64 644.54 57567.70 88888.00 2000-07-17 09:04:13.964 199 15699.25 644.54 57568.18 88888.00 2000-07-17 09:04:14.964 199 15699.64 643.79 57567.82 88888.00 2000-07-17 09:04:15.964 199 15700.29 644.78 57568.30 88888.00 2000-07-17 09:04:16.964 199 15700.03 644.29 57567.70 88888.00 2000-07-17 09:04:17.964 199 15699.77 644.29 57567.70 88888.00 2000-07-17 09:04:18.964 199 15699.25 644.04 57567.57 88888.00 2000-07-17 09:04:19.964 199 15700.16 644.29 57567.70 88888.00 2000-07-17 09:04:20.964 199 15698.99 644.41 57567.94 88888.00 2000-07-17 09:04:21.964 199 15700.16 644.41 57567.45 88888.00 2000-07-17 09:04:22.964 199 15700.29 644.54 57567.57 88888.00 2000-07-17 09:04:23.964 199 15700.03 644.04 57568.67 88888.00 2000-07-17 09:04:24.964 199 15700.42 643.79 57567.57 88888.00 2000-07-17 09:04:25.964 199 15700.03 644.54 57568.30 88888.00 2000-07-17 09:04:26.964 199 15700.29 644.04 57568.55 88888.00 2000-07-17 09:04:27.964 199 15700.68 644.29 57568.30 88888.00 2000-07-17 09:04:28.964 199 15700.29 644.16 57568.06 88888.00 2000-07-17 09:04:29.964 199 15700.29 644.04 57568.43 88888.00 2000-07-17 09:04:30.964 199 15700.03 644.54 57567.94 88888.00 2000-07-17 09:04:31.964 199 15700.16 644.16 57567.45 88888.00 2000-07-17 09:04:32.964 199 15700.16 644.29 57568.18 88888.00 2000-07-17 09:04:33.964 199 15700.03 644.29 57568.43 88888.00 2000-07-17 09:04:34.964 199 15701.20 644.04 57568.79 88888.00 2000-07-17 09:04:35.964 199 15699.90 643.92 57567.82 88888.00 2000-07-17 09:04:36.964 199 15700.81 644.66 57567.82 88888.00 2000-07-17 09:04:37.964 199 15700.81 644.04 57567.45 88888.00 2000-07-17 09:04:38.964 199 15700.81 644.04 57567.82 88888.00 2000-07-17 09:04:39.964 199 15700.55 643.92 57568.18 88888.00 2000-07-17 09:04:40.964 199 15701.33 643.54 57568.43 88888.00 2000-07-17 09:04:41.964 199 15700.42 644.41 57568.67 88888.00 2000-07-17 09:04:42.964 199 15701.33 644.16 57568.18 88888.00 2000-07-17 09:04:43.964 199 15701.58 643.79 57568.43 88888.00 2000-07-17 09:04:44.964 199 15700.94 644.04 57568.06 88888.00 2000-07-17 09:04:45.964 199 15701.07 644.16 57568.43 88888.00 2000-07-17 09:04:46.964 199 15701.58 644.29 57568.55 88888.00 2000-07-17 09:04:47.964 199 15701.97 644.04 57568.43 88888.00 2000-07-17 09:04:48.964 199 15701.33 644.41 57568.79 88888.00 2000-07-17 09:04:49.964 199 15702.10 644.04 57568.67 88888.00 2000-07-17 09:04:50.964 199 15702.23 644.54 57568.30 88888.00 2000-07-17 09:04:51.964 199 15701.07 644.16 57568.43 88888.00 2000-07-17 09:04:52.964 199 15701.58 644.54 57569.04 88888.00 2000-07-17 09:04:53.964 199 15702.10 644.66 57568.67 88888.00 2000-07-17 09:04:54.964 199 15702.36 644.16 57568.67 88888.00 2000-07-17 09:04:55.964 199 15702.23 643.54 57568.18 88888.00 2000-07-17 09:04:56.964 199 15701.46 643.67 57568.67 88888.00 2000-07-17 09:04:57.964 199 15702.10 644.04 57568.67 88888.00 2000-07-17 09:04:58.964 199 15701.97 644.66 57568.67 88888.00 2000-07-17 09:04:59.964 199 15702.23 643.54 57568.43 88888.00 2000-07-17 09:05:00.964 199 15702.49 643.67 57568.55 88888.00 2000-07-17 09:05:01.964 199 15702.10 644.54 57568.79 88888.00 2000-07-17 09:05:02.964 199 15701.71 644.54 57568.92 88888.00 2000-07-17 09:05:03.964 199 15701.97 643.67 57568.55 88888.00 2000-07-17 09:05:04.964 199 15702.10 644.66 57568.30 88888.00 2000-07-17 09:05:05.964 199 15702.23 644.29 57568.92 88888.00 2000-07-17 09:05:06.964 199 15702.10 644.54 57569.04 88888.00 2000-07-17 09:05:07.964 199 15701.58 644.66 57568.92 88888.00 2000-07-17 09:05:08.964 199 15702.23 644.78 57569.53 88888.00 2000-07-17 09:05:09.964 199 15702.10 644.29 57568.67 88888.00 2000-07-17 09:05:10.964 199 15702.36 644.66 57569.04 88888.00 2000-07-17 09:05:11.964 199 15702.10 644.54 57568.79 88888.00 2000-07-17 09:05:12.964 199 15702.36 643.79 57569.04 88888.00 2000-07-17 09:05:13.964 199 15701.97 644.54 57569.29 88888.00 2000-07-17 09:05:14.964 199 15703.01 644.66 57568.55 88888.00 2000-07-17 09:05:15.964 199 15702.10 644.04 57569.29 88888.00 2000-07-17 09:05:16.964 199 15702.36 644.91 57569.16 88888.00 2000-07-17 09:05:17.964 199 15702.49 643.79 57568.79 88888.00 2000-07-17 09:05:18.964 199 15701.97 644.91 57568.79 88888.00 2000-07-17 09:05:19.964 199 15702.75 644.29 57569.04 88888.00 2000-07-17 09:05:20.964 199 15702.49 643.92 57569.65 88888.00 2000-07-17 09:05:21.964 199 15702.75 644.04 57569.29 88888.00 2000-07-17 09:05:22.964 199 15702.49 644.16 57569.04 88888.00 2000-07-17 09:05:23.964 199 15702.36 644.29 57569.65 88888.00 2000-07-17 09:05:24.964 199 15702.36 644.16 57568.92 88888.00 2000-07-17 09:05:25.964 199 15703.14 644.29 57570.26 88888.00 2000-07-17 09:05:26.964 199 15702.23 644.16 57569.29 88888.00 2000-07-17 09:05:27.964 199 15702.36 645.03 57569.89 88888.00 2000-07-17 09:05:28.964 199 15702.36 643.92 57569.16 88888.00 2000-07-17 09:05:29.964 199 15702.88 644.29 57569.16 88888.00 2000-07-17 09:05:30.964 199 15702.49 644.29 57569.29 88888.00 2000-07-17 09:05:31.964 199 15702.23 644.54 57569.16 88888.00 2000-07-17 09:05:32.964 199 15702.36 644.54 57569.53 88888.00 2000-07-17 09:05:33.964 199 15702.62 644.91 57569.41 88888.00 2000-07-17 09:05:34.964 199 15702.62 644.78 57569.65 88888.00 2000-07-17 09:05:35.964 199 15703.01 643.92 57569.29 88888.00 2000-07-17 09:05:36.964 199 15702.23 644.41 57569.29 88888.00 2000-07-17 09:05:37.964 199 15702.10 644.78 57569.77 88888.00 2000-07-17 09:05:38.964 199 15702.75 643.79 57569.41 88888.00 2000-07-17 09:05:39.964 199 15702.62 644.41 57569.65 88888.00 2000-07-17 09:05:40.964 199 15701.97 644.04 57569.77 88888.00 2000-07-17 09:05:41.964 199 15702.23 644.78 57569.29 88888.00 2000-07-17 09:05:42.964 199 15702.88 644.04 57569.16 88888.00 2000-07-17 09:05:43.964 199 15702.88 644.41 57569.77 88888.00 2000-07-17 09:05:44.964 199 15703.14 644.66 57569.65 88888.00 2000-07-17 09:05:45.964 199 15701.97 644.29 57569.77 88888.00 2000-07-17 09:05:46.964 199 15702.49 644.91 57569.65 88888.00 2000-07-17 09:05:47.964 199 15703.01 644.04 57569.77 88888.00 2000-07-17 09:05:48.964 199 15702.88 644.29 57570.14 88888.00 2000-07-17 09:05:49.964 199 15703.27 644.41 57569.53 88888.00 2000-07-17 09:05:50.964 199 15702.75 644.04 57569.29 88888.00 2000-07-17 09:05:51.964 199 15702.75 644.54 57569.53 88888.00 2000-07-17 09:05:52.964 199 15703.14 644.41 57570.02 88888.00 2000-07-17 09:05:53.964 199 15702.36 644.16 57569.53 88888.00 2000-07-17 09:05:54.964 199 15702.49 644.91 57569.77 88888.00 2000-07-17 09:05:55.964 199 15701.84 643.42 57569.16 88888.00 2000-07-17 09:05:56.964 199 15703.01 644.66 57569.65 88888.00 2000-07-17 09:05:57.964 199 15701.97 644.29 57569.16 88888.00 2000-07-17 09:05:58.964 199 15702.10 644.91 57570.51 88888.00 2000-07-17 09:05:59.964 199 15703.14 644.29 57569.77 88888.00 2000-07-17 09:06:00.964 199 15703.01 644.04 57569.29 88888.00 2000-07-17 09:06:01.964 199 15702.36 644.04 57568.79 88888.00 2000-07-17 09:06:02.964 199 15703.01 643.92 57569.77 88888.00 2000-07-17 09:06:03.964 199 15702.75 644.16 57568.67 88888.00 2000-07-17 09:06:04.964 199 15702.75 644.16 57569.65 88888.00 2000-07-17 09:06:05.964 199 15703.27 644.04 57569.41 88888.00 2000-07-17 09:06:06.964 199 15702.62 644.04 57569.89 88888.00 2000-07-17 09:06:07.964 199 15702.88 643.42 57569.41 88888.00 2000-07-17 09:06:08.964 199 15702.62 644.16 57569.41 88888.00 2000-07-17 09:06:09.964 199 15703.40 644.29 57568.92 88888.00 2000-07-17 09:06:10.964 199 15703.01 644.04 57569.53 88888.00 2000-07-17 09:06:11.964 199 15702.75 643.42 57569.29 88888.00 2000-07-17 09:06:12.964 199 15702.49 644.16 57569.29 88888.00 2000-07-17 09:06:13.964 199 15702.88 644.16 57568.79 88888.00 2000-07-17 09:06:14.964 199 15703.14 643.79 57570.26 88888.00 2000-07-17 09:06:15.964 199 15702.88 643.42 57569.89 88888.00 2000-07-17 09:06:16.964 199 15702.75 643.42 57569.53 88888.00 2000-07-17 09:06:17.964 199 15702.88 643.30 57568.67 88888.00 2000-07-17 09:06:18.964 199 15702.62 643.79 57569.41 88888.00 2000-07-17 09:06:19.964 199 15702.62 642.93 57569.89 88888.00 2000-07-17 09:06:20.964 199 15703.01 643.05 57568.92 88888.00 2000-07-17 09:06:21.964 199 15702.75 643.42 57569.89 88888.00 2000-07-17 09:06:22.964 199 15701.84 644.16 57569.29 88888.00 2000-07-17 09:06:23.964 199 15702.75 643.54 57570.14 88888.00 2000-07-17 09:06:24.964 199 15702.75 643.67 57569.53 88888.00 2000-07-17 09:06:25.964 199 15702.62 643.17 57569.53 88888.00 2000-07-17 09:06:26.964 199 15702.49 644.16 57570.02 88888.00 2000-07-17 09:06:27.964 199 15702.36 644.04 57569.29 88888.00 2000-07-17 09:06:28.964 199 15702.36 643.67 57569.65 88888.00 2000-07-17 09:06:29.964 199 15702.49 644.16 57569.89 88888.00 2000-07-17 09:06:30.964 199 15703.01 643.17 57569.16 88888.00 2000-07-17 09:06:31.964 199 15702.62 644.29 57569.77 88888.00 2000-07-17 09:06:32.964 199 15702.62 643.54 57569.77 88888.00 2000-07-17 09:06:33.964 199 15702.49 643.54 57569.89 88888.00 2000-07-17 09:06:34.964 199 15701.97 644.16 57570.26 88888.00 2000-07-17 09:06:35.964 199 15702.62 644.04 57569.53 88888.00 2000-07-17 09:06:36.964 199 15701.84 643.42 57568.67 88888.00 2000-07-17 09:06:37.964 199 15702.49 643.17 57569.65 88888.00 2000-07-17 09:06:38.964 199 15702.36 643.67 57570.02 88888.00 2000-07-17 09:06:39.964 199 15702.62 643.79 57569.65 88888.00 2000-07-17 09:06:40.964 199 15702.62 643.17 57569.65 88888.00 2000-07-17 09:06:41.964 199 15702.49 643.92 57569.77 88888.00 2000-07-17 09:06:42.964 199 15702.23 643.92 57570.02 88888.00 2000-07-17 09:06:43.964 199 15701.97 643.67 57569.41 88888.00 2000-07-17 09:06:44.964 199 15702.10 643.67 57569.65 88888.00 2000-07-17 09:06:45.964 199 15702.23 643.30 57568.79 88888.00 2000-07-17 09:06:46.964 199 15702.10 643.67 57569.53 88888.00 2000-07-17 09:06:47.964 199 15701.97 643.54 57569.77 88888.00 2000-07-17 09:06:48.964 199 15702.23 643.42 57568.92 88888.00 2000-07-17 09:06:49.964 199 15702.49 643.67 57569.89 88888.00 2000-07-17 09:06:50.964 199 15702.88 643.17 57569.16 88888.00 2000-07-17 09:06:51.964 199 15702.49 643.17 57569.65 88888.00 2000-07-17 09:06:52.964 199 15702.36 643.92 57569.29 88888.00 2000-07-17 09:06:53.964 199 15701.84 642.93 57569.41 88888.00 2000-07-17 09:06:54.964 199 15702.23 643.42 57569.41 88888.00 2000-07-17 09:06:55.964 199 15702.88 643.54 57569.04 88888.00 2000-07-17 09:06:56.964 199 15702.23 643.92 57569.65 88888.00 2000-07-17 09:06:57.964 199 15702.88 643.42 57569.53 88888.00 2000-07-17 09:06:58.964 199 15702.10 643.92 57569.53 88888.00 2000-07-17 09:06:59.964 199 15702.88 643.17 57569.41 88888.00 2000-07-17 09:07:00.964 199 15702.36 643.42 57569.29 88888.00 2000-07-17 09:07:01.964 199 15702.23 642.68 57568.55 88888.00 2000-07-17 09:07:02.964 199 15702.23 643.42 57569.16 88888.00 2000-07-17 09:07:03.964 199 15702.88 642.93 57569.16 88888.00 2000-07-17 09:07:04.964 199 15701.97 643.42 57569.65 88888.00 2000-07-17 09:07:05.964 199 15703.01 643.17 57569.16 88888.00 2000-07-17 09:07:06.964 199 15702.49 643.30 57569.53 88888.00 2000-07-17 09:07:07.964 199 15701.84 643.54 57569.16 88888.00 2000-07-17 09:07:08.964 199 15703.01 643.17 57568.67 88888.00 2000-07-17 09:07:09.964 199 15701.84 642.93 57568.67 88888.00 2000-07-17 09:07:10.964 199 15702.36 643.17 57570.38 88888.00 2000-07-17 09:07:11.964 199 15701.71 643.17 57568.79 88888.00 2000-07-17 09:07:12.964 199 15702.23 643.54 57568.92 88888.00 2000-07-17 09:07:13.964 199 15701.71 642.93 57569.29 88888.00 2000-07-17 09:07:14.964 199 15701.97 643.05 57569.29 88888.00 2000-07-17 09:07:15.964 199 15701.71 643.30 57569.04 88888.00 2000-07-17 09:07:16.964 199 15701.71 642.93 57569.41 88888.00 2000-07-17 09:07:17.964 199 15702.10 642.68 57569.29 88888.00 2000-07-17 09:07:18.964 199 15701.71 643.17 57570.02 88888.00 2000-07-17 09:07:19.964 199 15701.97 643.79 57569.16 88888.00 2000-07-17 09:07:20.964 199 15701.20 642.80 57569.41 88888.00 2000-07-17 09:07:21.964 199 15701.71 643.54 57569.04 88888.00 2000-07-17 09:07:22.964 199 15702.23 643.05 57569.89 88888.00 2000-07-17 09:07:23.964 199 15701.46 643.17 57569.16 88888.00 2000-07-17 09:07:24.964 199 15701.84 642.55 57569.65 88888.00 2000-07-17 09:07:25.964 199 15701.33 642.93 57568.92 88888.00 2000-07-17 09:07:26.964 199 15701.71 643.42 57569.16 88888.00 2000-07-17 09:07:27.964 199 15701.33 643.17 57568.67 88888.00 2000-07-17 09:07:28.964 199 15701.58 643.05 57568.79 88888.00 2000-07-17 09:07:29.964 199 15701.71 643.17 57568.92 88888.00 2000-07-17 09:07:30.964 199 15701.20 643.30 57569.29 88888.00 2000-07-17 09:07:31.964 199 15701.20 643.54 57569.16 88888.00 2000-07-17 09:07:32.964 199 15701.33 643.92 57568.55 88888.00 2000-07-17 09:07:33.964 199 15701.07 643.05 57568.67 88888.00 2000-07-17 09:07:34.964 199 15701.58 643.42 57568.43 88888.00 2000-07-17 09:07:35.964 199 15700.55 643.30 57568.43 88888.00 2000-07-17 09:07:36.964 199 15701.07 643.79 57568.92 88888.00 2000-07-17 09:07:37.964 199 15701.58 643.05 57569.53 88888.00 2000-07-17 09:07:38.964 199 15700.55 643.79 57568.92 88888.00 2000-07-17 09:07:39.964 199 15700.55 643.17 57568.67 88888.00 2000-07-17 09:07:40.964 199 15700.94 643.67 57568.30 88888.00 2000-07-17 09:07:41.964 199 15700.42 643.42 57569.16 88888.00 2000-07-17 09:07:42.964 199 15700.68 643.67 57568.06 88888.00 2000-07-17 09:07:43.964 199 15700.55 643.54 57568.30 88888.00 2000-07-17 09:07:44.964 199 15700.81 643.17 57568.55 88888.00 2000-07-17 09:07:45.964 199 15700.16 643.05 57569.16 88888.00 2000-07-17 09:07:46.964 199 15700.03 643.54 57568.67 88888.00 2000-07-17 09:07:47.964 199 15700.03 642.93 57568.79 88888.00 2000-07-17 09:07:48.964 199 15700.29 643.17 57569.04 88888.00 2000-07-17 09:07:49.964 199 15700.81 643.54 57568.79 88888.00 2000-07-17 09:07:50.964 199 15700.03 643.54 57568.67 88888.00 2000-07-17 09:07:51.964 199 15700.42 642.68 57568.18 88888.00 2000-07-17 09:07:52.964 199 15700.55 643.30 57568.43 88888.00 2000-07-17 09:07:53.964 199 15700.29 643.42 57568.79 88888.00 2000-07-17 09:07:54.964 199 15700.03 643.42 57568.18 88888.00 2000-07-17 09:07:55.964 199 15700.16 642.80 57568.55 88888.00 2000-07-17 09:07:56.964 199 15700.68 642.68 57567.57 88888.00 2000-07-17 09:07:57.964 199 15700.03 643.17 57568.79 88888.00 2000-07-17 09:07:58.964 199 15699.77 642.68 57568.18 88888.00 2000-07-17 09:07:59.964 199 15699.64 643.05 57567.70 88888.00 2000-07-17 09:08:00.964 199 15700.16 642.68 57568.43 88888.00 2000-07-17 09:08:01.964 199 15700.03 643.42 57568.55 88888.00 2000-07-17 09:08:02.964 199 15700.29 642.80 57567.70 88888.00 2000-07-17 09:08:03.964 199 15700.03 642.31 57568.43 88888.00 2000-07-17 09:08:04.964 199 15700.16 642.80 57568.18 88888.00 2000-07-17 09:08:05.964 199 15700.03 643.05 57568.30 88888.00 2000-07-17 09:08:06.964 199 15700.55 642.43 57568.06 88888.00 2000-07-17 09:08:07.964 199 15699.64 643.05 57568.30 88888.00 2000-07-17 09:08:08.964 199 15700.03 642.55 57567.94 88888.00 2000-07-17 09:08:09.964 199 15699.77 643.67 57567.70 88888.00 2000-07-17 09:08:10.964 199 15699.64 642.55 57567.82 88888.00 2000-07-17 09:08:11.964 199 15699.90 642.93 57568.06 88888.00 2000-07-17 09:08:12.964 199 15699.12 643.42 57567.94 88888.00 2000-07-17 09:08:13.964 199 15699.64 643.05 57567.70 88888.00 2000-07-17 09:08:14.964 199 15699.64 642.68 57568.18 88888.00 2000-07-17 09:08:15.964 199 15699.25 642.80 57567.57 88888.00 2000-07-17 09:08:16.964 199 15698.86 642.93 57567.57 88888.00 2000-07-17 09:08:17.964 199 15699.25 642.80 57567.94 88888.00 2000-07-17 09:08:18.964 199 15699.38 642.18 57567.57 88888.00 2000-07-17 09:08:19.964 199 15699.12 642.68 57568.06 88888.00 2000-07-17 09:08:20.964 199 15700.03 642.80 57567.94 88888.00 2000-07-17 09:08:21.964 199 15699.38 643.05 57568.18 88888.00 2000-07-17 09:08:22.964 199 15699.90 642.55 57568.30 88888.00 2000-07-17 09:08:23.964 199 15698.47 642.80 57567.82 88888.00 2000-07-17 09:08:24.964 199 15698.99 643.79 57567.82 88888.00 2000-07-17 09:08:25.964 199 15699.12 642.93 57567.57 88888.00 2000-07-17 09:08:26.964 199 15698.47 643.67 57567.45 88888.00 2000-07-17 09:08:27.964 199 15698.86 643.17 57567.94 88888.00 2000-07-17 09:08:28.964 199 15698.99 642.18 57568.06 88888.00 2000-07-17 09:08:29.964 199 15699.12 642.55 57567.57 88888.00 2000-07-17 09:08:30.964 199 15699.25 642.68 57567.45 88888.00 2000-07-17 09:08:31.964 199 15700.03 643.17 57566.96 88888.00 2000-07-17 09:08:32.964 199 15698.86 643.05 57567.33 88888.00 2000-07-17 09:08:33.964 199 15698.60 642.93 57566.59 88888.00 2000-07-17 09:08:34.964 199 15699.12 642.80 57567.57 88888.00 2000-07-17 09:08:35.964 199 15698.86 642.80 57566.96 88888.00 2000-07-17 09:08:36.964 199 15699.12 642.68 57566.71 88888.00 2000-07-17 09:08:37.964 199 15699.25 643.05 57567.57 88888.00 2000-07-17 09:08:38.964 199 15699.12 643.05 57567.45 88888.00 2000-07-17 09:08:39.964 199 15698.47 642.43 57566.71 88888.00 2000-07-17 09:08:40.964 199 15698.47 642.18 57567.94 88888.00 2000-07-17 09:08:41.964 199 15698.60 643.05 57567.21 88888.00 2000-07-17 09:08:42.964 199 15699.38 642.55 57567.57 88888.00 2000-07-17 09:08:43.964 199 15698.99 642.68 57566.96 88888.00 2000-07-17 09:08:44.964 199 15698.86 643.54 57566.84 88888.00 2000-07-17 09:08:45.964 199 15699.64 643.54 57566.84 88888.00 2000-07-17 09:08:46.964 199 15698.47 642.55 57567.33 88888.00 2000-07-17 09:08:47.964 199 15699.38 643.67 57567.33 88888.00 2000-07-17 09:08:48.964 199 15698.60 643.17 57566.71 88888.00 2000-07-17 09:08:49.964 199 15699.12 642.55 57567.21 88888.00 2000-07-17 09:08:50.964 199 15699.12 643.42 57567.33 88888.00 2000-07-17 09:08:51.964 199 15698.47 643.17 57566.23 88888.00 2000-07-17 09:08:52.964 199 15698.99 643.05 57566.59 88888.00 2000-07-17 09:08:53.964 199 15699.38 642.80 57566.23 88888.00 2000-07-17 09:08:54.964 199 15698.99 642.68 57567.08 88888.00 2000-07-17 09:08:55.964 199 15699.12 643.30 57567.08 88888.00 2000-07-17 09:08:56.964 199 15698.73 642.80 57566.35 88888.00 2000-07-17 09:08:57.964 199 15699.12 642.93 57566.59 88888.00 2000-07-17 09:08:58.964 199 15698.99 642.68 57566.59 88888.00 2000-07-17 09:08:59.964 199 15699.12 643.67 57567.45 88888.00 2000-07-17 09:09:00.964 199 15698.60 642.68 57566.84 88888.00 2000-07-17 09:09:01.964 199 15698.86 643.67 57567.33 88888.00 2000-07-17 09:09:02.964 199 15699.77 643.67 57566.71 88888.00 2000-07-17 09:09:03.964 199 15699.51 643.42 57567.21 88888.00 2000-07-17 09:09:04.964 199 15698.73 643.42 57566.11 88888.00 2000-07-17 09:09:05.964 199 15698.73 642.80 57567.08 88888.00 2000-07-17 09:09:06.964 199 15698.60 643.30 57567.21 88888.00 2000-07-17 09:09:07.964 199 15698.99 643.92 57567.08 88888.00 2000-07-17 09:09:08.964 199 15699.38 643.42 57566.96 88888.00 2000-07-17 09:09:09.964 199 15698.73 643.79 57567.45 88888.00 2000-07-17 09:09:10.964 199 15699.51 642.93 57566.71 88888.00 2000-07-17 09:09:11.964 199 15698.99 643.42 57566.47 88888.00 2000-07-17 09:09:12.964 199 15697.95 643.67 57566.35 88888.00 2000-07-17 09:09:13.964 199 15699.12 644.29 57566.96 88888.00 2000-07-17 09:09:14.964 199 15698.86 643.54 57566.59 88888.00 2000-07-17 09:09:15.964 199 15698.60 643.30 57566.59 88888.00 2000-07-17 09:09:16.964 199 15698.86 644.04 57566.84 88888.00 2000-07-17 09:09:17.964 199 15699.51 643.42 57567.33 88888.00 2000-07-17 09:09:18.964 199 15699.25 643.92 57566.96 88888.00 2000-07-17 09:09:19.964 199 15699.38 643.67 57566.47 88888.00 2000-07-17 09:09:20.964 199 15699.51 643.30 57566.35 88888.00 2000-07-17 09:09:21.964 199 15699.38 643.30 57567.21 88888.00 2000-07-17 09:09:22.964 199 15699.90 643.17 57566.96 88888.00 2000-07-17 09:09:23.964 199 15700.03 644.16 57567.21 88888.00 2000-07-17 09:09:24.964 199 15699.90 643.42 57566.71 88888.00 2000-07-17 09:09:25.964 199 15699.51 643.79 57566.84 88888.00 2000-07-17 09:09:26.964 199 15699.51 643.17 57566.96 88888.00 2000-07-17 09:09:27.964 199 15699.12 643.17 57566.96 88888.00 2000-07-17 09:09:28.964 199 15700.42 643.05 57566.84 88888.00 2000-07-17 09:09:29.964 199 15699.90 643.30 57566.96 88888.00 2000-07-17 09:09:30.964 199 15699.90 643.42 57567.45 88888.00 2000-07-17 09:09:31.964 199 15700.29 643.30 57567.08 88888.00 2000-07-17 09:09:32.964 199 15699.64 644.29 57566.71 88888.00 2000-07-17 09:09:33.964 199 15699.77 643.42 57567.45 88888.00 2000-07-17 09:09:34.964 199 15700.03 643.67 57567.08 88888.00 2000-07-17 09:09:35.964 199 15699.38 643.79 57566.96 88888.00 2000-07-17 09:09:36.964 199 15700.16 643.54 57567.21 88888.00 2000-07-17 09:09:37.964 199 15699.51 643.42 57566.96 88888.00 2000-07-17 09:09:38.964 199 15699.51 643.17 57566.71 88888.00 2000-07-17 09:09:39.964 199 15699.77 644.04 57567.57 88888.00 2000-07-17 09:09:40.964 199 15699.38 643.54 57567.21 88888.00 2000-07-17 09:09:41.964 199 15699.51 643.67 57567.21 88888.00 2000-07-17 09:09:42.964 199 15699.38 643.79 57566.47 88888.00 2000-07-17 09:09:43.964 199 15699.77 644.04 57566.35 88888.00 2000-07-17 09:09:44.964 199 15699.51 643.42 57567.08 88888.00 2000-07-17 09:09:45.964 199 15698.99 643.79 57566.59 88888.00 2000-07-17 09:09:46.964 199 15699.38 643.67 57566.47 88888.00 2000-07-17 09:09:47.964 199 15699.64 643.92 57567.08 88888.00 2000-07-17 09:09:48.964 199 15699.77 644.16 57566.71 88888.00 2000-07-17 09:09:49.964 199 15700.03 644.04 57566.96 88888.00 2000-07-17 09:09:50.964 199 15700.03 643.79 57567.33 88888.00 2000-07-17 09:09:51.964 199 15699.64 644.16 57566.71 88888.00 2000-07-17 09:09:52.964 199 15699.90 643.54 57566.71 88888.00 2000-07-17 09:09:53.964 199 15699.64 642.93 57567.21 88888.00 2000-07-17 09:09:54.964 199 15699.90 643.67 57567.08 88888.00 2000-07-17 09:09:55.964 199 15699.90 643.79 57567.08 88888.00 2000-07-17 09:09:56.964 199 15700.42 643.67 57566.96 88888.00 2000-07-17 09:09:57.964 199 15699.90 644.04 57566.84 88888.00 2000-07-17 09:09:58.964 199 15699.12 643.79 57566.96 88888.00 2000-07-17 09:09:59.964 199 15699.12 643.67 57566.11 88888.00 2000-07-17 09:10:00.964 199 15700.03 643.67 57567.21 88888.00 2000-07-17 09:10:01.964 199 15699.77 643.67 57565.74 88888.00 2000-07-17 09:10:02.964 199 15699.77 643.30 57567.08 88888.00 2000-07-17 09:10:03.964 199 15699.64 643.92 57566.84 88888.00 2000-07-17 09:10:04.964 199 15699.90 644.04 57566.47 88888.00 2000-07-17 09:10:05.964 199 15700.16 643.54 57566.96 88888.00 2000-07-17 09:10:06.964 199 15699.51 644.41 57567.33 88888.00 2000-07-17 09:10:07.964 199 15699.25 643.79 57566.96 88888.00 2000-07-17 09:10:08.964 199 15699.51 643.79 57566.47 88888.00 2000-07-17 09:10:09.964 199 15700.16 644.66 57566.59 88888.00 2000-07-17 09:10:10.964 199 15699.38 643.79 57567.21 88888.00 2000-07-17 09:10:11.964 199 15700.03 644.04 57567.21 88888.00 2000-07-17 09:10:12.964 199 15699.77 644.29 57567.08 88888.00 2000-07-17 09:10:13.964 199 15699.77 644.16 57566.96 88888.00 2000-07-17 09:10:14.964 199 15699.25 644.04 57566.47 88888.00 2000-07-17 09:10:15.964 199 15699.77 643.54 57566.96 88888.00 2000-07-17 09:10:16.964 199 15699.64 644.29 57566.71 88888.00 2000-07-17 09:10:17.964 199 15699.77 644.16 57566.71 88888.00 2000-07-17 09:10:18.964 199 15699.38 643.79 57566.59 88888.00 2000-07-17 09:10:19.964 199 15699.25 644.66 57566.59 88888.00 2000-07-17 09:10:20.964 199 15699.90 644.66 57566.47 88888.00 2000-07-17 09:10:21.964 199 15699.64 644.66 57566.84 88888.00 2000-07-17 09:10:22.964 199 15699.38 644.54 57566.47 88888.00 2000-07-17 09:10:23.964 199 15699.51 644.54 57566.84 88888.00 2000-07-17 09:10:24.964 199 15699.77 644.54 57566.59 88888.00 2000-07-17 09:10:25.964 199 15699.25 644.66 57566.71 88888.00 2000-07-17 09:10:26.964 199 15699.25 644.78 57566.23 88888.00 2000-07-17 09:10:27.964 199 15699.64 645.15 57567.45 88888.00 2000-07-17 09:10:28.964 199 15699.38 644.41 57566.47 88888.00 2000-07-17 09:10:29.964 199 15699.51 644.29 57567.08 88888.00 2000-07-17 09:10:30.964 199 15699.12 644.29 57566.71 88888.00 2000-07-17 09:10:31.964 199 15699.25 644.78 57566.47 88888.00 2000-07-17 09:10:32.964 199 15698.21 644.91 57566.47 88888.00 2000-07-17 09:10:33.964 199 15698.08 645.03 57566.84 88888.00 2000-07-17 09:10:34.964 199 15699.12 644.29 57566.71 88888.00 2000-07-17 09:10:35.964 199 15699.12 644.29 57566.35 88888.00 2000-07-17 09:10:36.964 199 15699.38 645.03 57566.35 88888.00 2000-07-17 09:10:37.964 199 15699.25 644.54 57566.96 88888.00 2000-07-17 09:10:38.964 199 15699.12 644.54 57566.71 88888.00 2000-07-17 09:10:39.964 199 15698.99 645.15 57566.96 88888.00 2000-07-17 09:10:40.964 199 15699.25 644.66 57566.71 88888.00 2000-07-17 09:10:41.964 199 15699.12 644.91 57566.84 88888.00 2000-07-17 09:10:42.964 199 15699.12 644.54 57567.08 88888.00 2000-07-17 09:10:43.964 199 15698.60 645.03 57566.59 88888.00 2000-07-17 09:10:44.964 199 15698.99 644.78 57566.11 88888.00 2000-07-17 09:10:45.964 199 15699.12 644.16 57566.59 88888.00 2000-07-17 09:10:46.964 199 15699.64 644.41 57566.84 88888.00 2000-07-17 09:10:47.964 199 15699.38 644.78 57566.71 88888.00 2000-07-17 09:10:48.964 199 15699.25 645.28 57566.84 88888.00 2000-07-17 09:10:49.964 199 15699.38 644.66 57566.59 88888.00 2000-07-17 09:10:50.964 199 15699.38 645.40 57566.84 88888.00 2000-07-17 09:10:51.964 199 15699.51 644.29 57566.59 88888.00 2000-07-17 09:10:52.964 199 15699.51 645.03 57567.08 88888.00 2000-07-17 09:10:53.964 199 15699.64 645.03 57566.35 88888.00 2000-07-17 09:10:54.964 199 15699.12 645.15 57566.84 88888.00 2000-07-17 09:10:55.964 199 15699.38 645.15 57566.84 88888.00 2000-07-17 09:10:56.964 199 15699.25 645.28 57566.23 88888.00 2000-07-17 09:10:57.964 199 15699.38 644.66 57566.35 88888.00 2000-07-17 09:10:58.964 199 15700.03 644.78 57566.96 88888.00 2000-07-17 09:10:59.964 199 15699.77 645.40 57566.71 88888.00 2000-07-17 09:11:00.964 199 15700.16 644.29 57566.71 88888.00 2000-07-17 09:11:01.964 199 15699.77 644.78 57566.35 88888.00 2000-07-17 09:11:02.964 199 15700.55 645.53 57566.96 88888.00 2000-07-17 09:11:03.964 199 15700.03 644.91 57566.35 88888.00 2000-07-17 09:11:04.964 199 15699.77 645.53 57565.86 88888.00 2000-07-17 09:11:05.964 199 15699.64 645.15 57566.96 88888.00 2000-07-17 09:11:06.964 199 15700.16 644.91 57565.86 88888.00 2000-07-17 09:11:07.964 199 15699.51 645.03 57566.96 88888.00 2000-07-17 09:11:08.964 199 15699.90 644.78 57566.96 88888.00 2000-07-17 09:11:09.964 199 15700.29 644.41 57567.08 88888.00 2000-07-17 09:11:10.964 199 15699.90 644.41 57567.08 88888.00 2000-07-17 09:11:11.964 199 15700.03 644.91 57566.71 88888.00 2000-07-17 09:11:12.964 199 15700.68 645.53 57566.96 88888.00 2000-07-17 09:11:13.964 199 15700.03 645.15 57566.47 88888.00 2000-07-17 09:11:14.964 199 15701.46 644.78 57567.08 88888.00 2000-07-17 09:11:15.964 199 15700.81 644.41 57567.08 88888.00 2000-07-17 09:11:16.964 199 15701.33 644.29 57566.96 88888.00 2000-07-17 09:11:17.964 199 15700.68 644.78 57567.21 88888.00 2000-07-17 09:11:18.964 199 15700.68 645.15 57567.08 88888.00 2000-07-17 09:11:19.964 199 15700.42 644.91 57567.33 88888.00 2000-07-17 09:11:20.964 199 15700.68 645.03 57566.96 88888.00 2000-07-17 09:11:21.964 199 15700.81 644.66 57567.45 88888.00 2000-07-17 09:11:22.964 199 15700.55 644.91 57566.47 88888.00 2000-07-17 09:11:23.964 199 15700.68 644.66 57567.57 88888.00 2000-07-17 09:11:24.964 199 15700.81 644.78 57566.59 88888.00 2000-07-17 09:11:25.964 199 15701.33 645.03 57567.82 88888.00 2000-07-17 09:11:26.964 199 15701.07 644.91 57567.08 88888.00 2000-07-17 09:11:27.964 199 15701.71 645.03 57567.21 88888.00 2000-07-17 09:11:28.964 199 15700.94 645.28 57567.33 88888.00 2000-07-17 09:11:29.964 199 15701.84 644.91 57567.08 88888.00 2000-07-17 09:11:30.964 199 15700.81 645.77 57566.84 88888.00 2000-07-17 09:11:31.964 199 15700.68 644.91 57567.21 88888.00 2000-07-17 09:11:32.964 199 15701.46 645.15 57567.33 88888.00 2000-07-17 09:11:33.964 199 15701.33 644.78 57567.21 88888.00 2000-07-17 09:11:34.964 199 15701.58 645.15 57567.70 88888.00 2000-07-17 09:11:35.964 199 15701.20 645.03 57567.45 88888.00 2000-07-17 09:11:36.964 199 15701.07 645.03 57567.57 88888.00 2000-07-17 09:11:37.964 199 15701.58 645.28 57567.57 88888.00 2000-07-17 09:11:38.964 199 15701.20 645.28 57567.94 88888.00 2000-07-17 09:11:39.964 199 15700.81 644.91 57567.21 88888.00 2000-07-17 09:11:40.964 199 15700.94 645.65 57567.57 88888.00 2000-07-17 09:11:41.964 199 15701.33 644.54 57567.57 88888.00 2000-07-17 09:11:42.964 199 15701.84 645.15 57566.96 88888.00 2000-07-17 09:11:43.964 199 15701.97 645.15 57567.70 88888.00 2000-07-17 09:11:44.964 199 15702.23 645.15 57567.57 88888.00 2000-07-17 09:11:45.964 199 15701.58 644.78 57567.45 88888.00 2000-07-17 09:11:46.964 199 15700.94 645.28 57567.45 88888.00 2000-07-17 09:11:47.964 199 15701.71 645.53 57567.94 88888.00 2000-07-17 09:11:48.964 199 15702.23 645.03 57567.45 88888.00 2000-07-17 09:11:49.964 199 15701.84 645.53 57568.06 88888.00 2000-07-17 09:11:50.964 199 15702.10 645.40 57567.45 88888.00 2000-07-17 09:11:51.964 199 15701.58 644.78 57567.45 88888.00 2000-07-17 09:11:52.964 199 15702.36 645.03 57567.94 88888.00 2000-07-17 09:11:53.964 199 15701.58 645.40 57567.70 88888.00 2000-07-17 09:11:54.964 199 15701.97 645.77 57567.70 88888.00 2000-07-17 09:11:55.964 199 15702.10 645.40 57567.57 88888.00 2000-07-17 09:11:56.964 199 15702.49 645.65 57568.18 88888.00 2000-07-17 09:11:57.964 199 15701.58 646.15 57568.30 88888.00 2000-07-17 09:11:58.964 199 15702.62 644.78 57567.82 88888.00 2000-07-17 09:11:59.964 199 15702.10 645.65 57568.06 88888.00 2000-07-17 09:12:00.964 199 15702.36 646.02 57567.82 88888.00 2000-07-17 09:12:01.964 199 15702.75 645.28 57567.33 88888.00 2000-07-17 09:12:02.964 199 15702.10 646.52 57567.94 88888.00 2000-07-17 09:12:03.964 199 15701.58 645.53 57567.94 88888.00 2000-07-17 09:12:04.964 199 15702.10 644.91 57567.94 88888.00 2000-07-17 09:12:05.964 199 15702.49 645.53 57568.30 88888.00 2000-07-17 09:12:06.964 199 15701.71 645.77 57568.18 88888.00 2000-07-17 09:12:07.964 199 15702.10 646.02 57567.82 88888.00 2000-07-17 09:12:08.964 199 15701.97 645.53 57567.45 88888.00 2000-07-17 09:12:09.964 199 15701.97 646.15 57567.57 88888.00 2000-07-17 09:12:10.964 199 15702.62 645.65 57567.70 88888.00 2000-07-17 09:12:11.964 199 15702.62 645.65 57568.67 88888.00 2000-07-17 09:12:12.964 199 15701.71 645.03 57568.06 88888.00 2000-07-17 09:12:13.964 199 15702.23 645.77 57568.43 88888.00 2000-07-17 09:12:14.964 199 15702.75 645.03 57567.82 88888.00 2000-07-17 09:12:15.964 199 15701.97 645.77 57567.45 88888.00 2000-07-17 09:12:16.964 199 15701.46 646.27 57568.43 88888.00 2000-07-17 09:12:17.964 199 15701.84 646.02 57568.30 88888.00 2000-07-17 09:12:18.964 199 15701.84 645.53 57568.43 88888.00 2000-07-17 09:12:19.964 199 15701.71 645.65 57568.06 88888.00 2000-07-17 09:12:20.964 199 15702.36 646.02 57567.94 88888.00 2000-07-17 09:12:21.964 199 15702.36 645.53 57567.94 88888.00 2000-07-17 09:12:22.964 199 15701.97 645.90 57568.55 88888.00 2000-07-17 09:12:23.964 199 15701.84 646.27 57568.18 88888.00 2000-07-17 09:12:24.964 199 15701.97 645.77 57568.06 88888.00 2000-07-17 09:12:25.964 199 15701.33 646.02 57568.30 88888.00 2000-07-17 09:12:26.964 199 15702.10 645.40 57567.82 88888.00 2000-07-17 09:12:27.964 199 15702.62 645.90 57568.30 88888.00 2000-07-17 09:12:28.964 199 15702.23 646.27 57568.55 88888.00 2000-07-17 09:12:29.964 199 15702.36 646.02 57567.94 88888.00 2000-07-17 09:12:30.964 199 15702.36 645.65 57567.94 88888.00 2000-07-17 09:12:31.964 199 15701.58 646.15 57567.82 88888.00 2000-07-17 09:12:32.964 199 15701.20 645.53 57568.18 88888.00 2000-07-17 09:12:33.964 199 15702.49 645.40 57568.18 88888.00 2000-07-17 09:12:34.964 199 15701.58 645.77 57568.18 88888.00 2000-07-17 09:12:35.964 199 15702.23 645.03 57568.06 88888.00 2000-07-17 09:12:36.964 199 15701.33 645.77 57568.55 88888.00 2000-07-17 09:12:37.964 199 15701.33 645.77 57568.18 88888.00 2000-07-17 09:12:38.964 199 15701.20 645.65 57568.18 88888.00 2000-07-17 09:12:39.964 199 15701.97 645.40 57568.55 88888.00 2000-07-17 09:12:40.964 199 15701.58 645.40 57569.04 88888.00 2000-07-17 09:12:41.964 199 15701.33 645.28 57568.92 88888.00 2000-07-17 09:12:42.964 199 15700.94 644.91 57568.43 88888.00 2000-07-17 09:12:43.964 199 15701.46 645.28 57568.06 88888.00 2000-07-17 09:12:44.964 199 15701.71 644.91 57568.79 88888.00 2000-07-17 09:12:45.964 199 15701.71 645.40 57568.18 88888.00 2000-07-17 09:12:46.964 199 15701.58 645.65 57567.82 88888.00 2000-07-17 09:12:47.964 199 15701.58 644.66 57568.18 88888.00 2000-07-17 09:12:48.964 199 15701.07 645.65 57567.57 88888.00 2000-07-17 09:12:49.964 199 15700.42 645.28 57568.55 88888.00 2000-07-17 09:12:50.964 199 15701.07 645.03 57568.43 88888.00 2000-07-17 09:12:51.964 199 15701.33 645.53 57568.43 88888.00 2000-07-17 09:12:52.964 199 15701.20 644.66 57568.79 88888.00 2000-07-17 09:12:53.964 199 15700.94 645.03 57567.94 88888.00 2000-07-17 09:12:54.964 199 15700.55 645.40 57568.43 88888.00 2000-07-17 09:12:55.964 199 15701.33 645.77 57567.94 88888.00 2000-07-17 09:12:56.964 199 15700.81 645.03 57568.79 88888.00 2000-07-17 09:12:57.964 199 15701.20 645.40 57568.55 88888.00 2000-07-17 09:12:58.964 199 15701.20 645.40 57568.06 88888.00 2000-07-17 09:12:59.964 199 15700.68 645.40 57568.43 88888.00 2000-07-17 09:13:00.964 199 15701.71 646.02 57567.70 88888.00 2000-07-17 09:13:01.964 199 15701.20 645.40 57567.33 88888.00 2000-07-17 09:13:02.964 199 15701.07 645.77 57567.94 88888.00 2000-07-17 09:13:03.964 199 15700.94 645.28 57567.82 88888.00 2000-07-17 09:13:04.964 199 15701.20 645.53 57568.43 88888.00 2000-07-17 09:13:05.964 199 15701.46 645.03 57567.94 88888.00 2000-07-17 09:13:06.964 199 15701.33 645.65 57568.79 88888.00 2000-07-17 09:13:07.964 199 15701.71 645.15 57568.55 88888.00 2000-07-17 09:13:08.964 199 15701.71 645.53 57568.18 88888.00 2000-07-17 09:13:09.964 199 15700.94 645.15 57568.18 88888.00 2000-07-17 09:13:10.964 199 15701.33 645.03 57568.30 88888.00 2000-07-17 09:13:11.964 199 15701.71 645.28 57568.43 88888.00 2000-07-17 09:13:12.964 199 15702.23 645.77 57568.92 88888.00 2000-07-17 09:13:13.964 199 15701.58 645.15 57568.67 88888.00 2000-07-17 09:13:14.964 199 15701.33 645.65 57567.94 88888.00 2000-07-17 09:13:15.964 199 15701.07 645.15 57568.18 88888.00 2000-07-17 09:13:16.964 199 15701.20 645.53 57567.94 88888.00 2000-07-17 09:13:17.964 199 15701.71 644.78 57568.06 88888.00 2000-07-17 09:13:18.964 199 15700.94 645.40 57568.43 88888.00 2000-07-17 09:13:19.964 199 15700.94 644.91 57568.30 88888.00 2000-07-17 09:13:20.964 199 15701.58 645.15 57568.79 88888.00 2000-07-17 09:13:21.964 199 15700.68 645.40 57568.30 88888.00 2000-07-17 09:13:22.964 199 15701.33 645.15 57568.30 88888.00 2000-07-17 09:13:23.964 199 15701.58 645.03 57567.94 88888.00 2000-07-17 09:13:24.964 199 15700.94 644.78 57568.06 88888.00 2000-07-17 09:13:25.964 199 15700.94 644.41 57568.18 88888.00 2000-07-17 09:13:26.964 199 15700.68 644.91 57568.43 88888.00 2000-07-17 09:13:27.964 199 15700.94 645.03 57568.79 88888.00 2000-07-17 09:13:28.964 199 15700.55 645.40 57567.82 88888.00 2000-07-17 09:13:29.964 199 15700.81 644.91 57568.43 88888.00 2000-07-17 09:13:30.964 199 15700.42 645.15 57568.79 88888.00 2000-07-17 09:13:31.964 199 15699.90 645.77 57568.18 88888.00 2000-07-17 09:13:32.964 199 15700.29 645.15 57568.18 88888.00 2000-07-17 09:13:33.964 199 15700.81 644.29 57568.06 88888.00 2000-07-17 09:13:34.964 199 15701.07 645.03 57568.79 88888.00 2000-07-17 09:13:35.964 199 15700.55 644.29 57567.94 88888.00 2000-07-17 09:13:36.964 199 15701.07 645.40 57568.43 88888.00 2000-07-17 09:13:37.964 199 15700.68 645.03 57568.55 88888.00 2000-07-17 09:13:38.964 199 15701.33 645.03 57567.94 88888.00 2000-07-17 09:13:39.964 199 15700.94 644.91 57567.94 88888.00 2000-07-17 09:13:40.964 199 15700.94 645.28 57568.79 88888.00 2000-07-17 09:13:41.964 199 15700.55 644.78 57567.82 88888.00 2000-07-17 09:13:42.964 199 15700.94 644.78 57568.06 88888.00 2000-07-17 09:13:43.964 199 15700.81 645.15 57567.94 88888.00 2000-07-17 09:13:44.964 199 15700.55 644.29 57568.06 88888.00 2000-07-17 09:13:45.964 199 15701.33 644.78 57567.94 88888.00 2000-07-17 09:13:46.964 199 15701.07 645.15 57568.18 88888.00 2000-07-17 09:13:47.964 199 15700.68 644.54 57568.06 88888.00 2000-07-17 09:13:48.964 199 15700.42 644.91 57568.18 88888.00 2000-07-17 09:13:49.964 199 15700.55 645.15 57568.18 88888.00 2000-07-17 09:13:50.964 199 15700.81 644.91 57568.18 88888.00 2000-07-17 09:13:51.964 199 15700.29 644.54 57568.55 88888.00 2000-07-17 09:13:52.964 199 15700.42 644.54 57567.82 88888.00 2000-07-17 09:13:53.964 199 15701.33 644.04 57568.06 88888.00 2000-07-17 09:13:54.964 199 15700.81 644.41 57568.67 88888.00 2000-07-17 09:13:55.964 199 15700.03 644.16 57568.30 88888.00 2000-07-17 09:13:56.964 199 15700.16 644.66 57568.18 88888.00 2000-07-17 09:13:57.964 199 15699.90 644.04 57568.06 88888.00 2000-07-17 09:13:58.964 199 15700.03 644.41 57568.18 88888.00 2000-07-17 09:13:59.964 199 15700.42 644.29 57567.94 88888.00 2000-07-17 09:14:00.964 199 15700.03 643.54 57568.06 88888.00 2000-07-17 09:14:01.964 199 15699.38 643.67 57567.82 88888.00 2000-07-17 09:14:02.964 199 15699.90 644.04 57568.43 88888.00 2000-07-17 09:14:03.964 199 15699.77 643.79 57567.94 88888.00 2000-07-17 09:14:04.964 199 15700.03 644.04 57567.70 88888.00 2000-07-17 09:14:05.964 199 15698.86 643.92 57568.18 88888.00 2000-07-17 09:14:06.964 199 15699.77 643.67 57567.94 88888.00 2000-07-17 09:14:07.964 199 15698.99 644.04 57568.06 88888.00 2000-07-17 09:14:08.964 199 15699.25 644.04 57567.70 88888.00 2000-07-17 09:14:09.964 199 15699.51 643.79 57567.45 88888.00 2000-07-17 09:14:10.964 199 15699.90 644.04 57568.55 88888.00 2000-07-17 09:14:11.964 199 15699.64 644.54 57567.45 88888.00 2000-07-17 09:14:12.964 199 15698.47 643.42 57568.43 88888.00 2000-07-17 09:14:13.964 199 15698.21 643.79 57568.30 88888.00 2000-07-17 09:14:14.964 199 15698.34 644.29 57567.70 88888.00 2000-07-17 09:14:15.964 199 15697.95 644.54 57568.06 88888.00 2000-07-17 09:14:16.964 199 15698.34 643.79 57567.45 88888.00 2000-07-17 09:14:17.964 199 15698.73 643.92 57568.06 88888.00 2000-07-17 09:14:18.964 199 15698.21 644.66 57567.94 88888.00 2000-07-17 09:14:19.964 199 15697.69 644.04 57567.45 88888.00 2000-07-17 09:14:20.964 199 15697.95 643.79 57568.18 88888.00 2000-07-17 09:14:21.964 199 15697.82 643.79 57567.94 88888.00 2000-07-17 09:14:22.964 199 15698.34 644.16 57567.33 88888.00 2000-07-17 09:14:23.964 199 15697.69 644.29 57567.21 88888.00 2000-07-17 09:14:24.964 199 15697.95 643.30 57567.57 88888.00 2000-07-17 09:14:25.964 199 15697.56 644.78 57567.33 88888.00 2000-07-17 09:14:26.964 199 15697.04 644.29 57567.21 88888.00 2000-07-17 09:14:27.964 199 15697.30 643.42 57567.33 88888.00 2000-07-17 09:14:28.964 199 15696.91 643.67 57568.06 88888.00 2000-07-17 09:14:29.964 199 15696.65 643.17 57567.45 88888.00 2000-07-17 09:14:30.964 199 15696.39 643.67 57567.70 88888.00 2000-07-17 09:14:31.964 199 15696.91 643.92 57567.94 88888.00 2000-07-17 09:14:32.964 199 15697.04 644.04 57567.45 88888.00 2000-07-17 09:14:33.964 199 15696.52 642.80 57567.08 88888.00 2000-07-17 09:14:34.964 199 15696.13 644.29 57567.21 88888.00 2000-07-17 09:14:35.964 199 15695.87 643.92 57566.84 88888.00 2000-07-17 09:14:36.964 199 15697.04 644.16 57567.70 88888.00 2000-07-17 09:14:37.964 199 15696.65 643.42 57567.70 88888.00 2000-07-17 09:14:38.964 199 15696.00 643.92 57567.33 88888.00 2000-07-17 09:14:39.964 199 15695.74 643.42 57566.35 88888.00 2000-07-17 09:14:40.964 199 15696.39 643.05 57566.96 88888.00 2000-07-17 09:14:41.964 199 15695.87 643.67 57567.21 88888.00 2000-07-17 09:14:42.964 199 15695.74 643.17 57567.21 88888.00 2000-07-17 09:14:43.964 199 15695.87 643.42 57566.84 88888.00 2000-07-17 09:14:44.964 199 15695.61 642.55 57567.45 88888.00 2000-07-17 09:14:45.964 199 15696.00 642.31 57566.84 88888.00 2000-07-17 09:14:46.964 199 15696.13 642.68 57567.08 88888.00 2000-07-17 09:14:47.964 199 15695.22 643.17 57566.59 88888.00 2000-07-17 09:14:48.964 199 15695.74 642.68 57567.33 88888.00 2000-07-17 09:14:49.964 199 15695.61 642.80 57567.33 88888.00 2000-07-17 09:14:50.964 199 15695.48 643.05 57566.11 88888.00 2000-07-17 09:14:51.964 199 15696.13 642.43 57566.96 88888.00 2000-07-17 09:14:52.964 199 15695.09 642.55 57567.70 88888.00 2000-07-17 09:14:53.964 199 15694.96 642.18 57566.71 88888.00 2000-07-17 09:14:54.964 199 15695.35 642.43 57566.71 88888.00 2000-07-17 09:14:55.964 199 15695.48 641.69 57566.96 88888.00 2000-07-17 09:14:56.964 199 15695.22 642.18 57566.47 88888.00 2000-07-17 09:14:57.964 199 15695.87 642.43 57566.71 88888.00 2000-07-17 09:14:58.964 199 15694.96 643.05 57566.23 88888.00 2000-07-17 09:14:59.964 199 15695.87 642.43 57566.23 88888.00 2000-07-17 09:15:00.964 199 15695.09 642.43 57566.35 88888.00 2000-07-17 09:15:01.964 199 15695.48 642.31 57566.59 88888.00 2000-07-17 09:15:02.964 199 15695.35 642.06 57566.35 88888.00 2000-07-17 09:15:03.964 199 15694.57 642.93 57566.11 88888.00 2000-07-17 09:15:04.964 199 15694.44 642.18 57566.23 88888.00 2000-07-17 09:15:05.964 199 15694.70 642.43 57566.23 88888.00 2000-07-17 09:15:06.964 199 15695.22 641.93 57566.47 88888.00 2000-07-17 09:15:07.964 199 15694.70 642.06 57566.84 88888.00 2000-07-17 09:15:08.964 199 15694.18 642.06 57565.86 88888.00 2000-07-17 09:15:09.964 199 15694.05 642.06 57566.59 88888.00 2000-07-17 09:15:10.964 199 15693.92 641.69 57565.98 88888.00 2000-07-17 09:15:11.964 199 15693.66 642.31 57565.98 88888.00 2000-07-17 09:15:12.964 199 15693.40 641.93 57566.35 88888.00 2000-07-17 09:15:13.964 199 15694.96 642.68 57566.11 88888.00 2000-07-17 09:15:14.964 199 15694.70 641.81 57566.47 88888.00 2000-07-17 09:15:15.964 199 15694.05 642.18 57566.47 88888.00 2000-07-17 09:15:16.964 199 15693.01 642.43 57565.74 88888.00 2000-07-17 09:15:17.964 199 15693.40 642.43 57565.62 88888.00 2000-07-17 09:15:18.964 199 15693.14 642.43 57565.74 88888.00 2000-07-17 09:15:19.964 199 15693.40 642.31 57565.98 88888.00 2000-07-17 09:15:20.964 199 15692.88 642.31 57565.86 88888.00 2000-07-17 09:15:21.964 199 15693.27 642.55 57565.74 88888.00 2000-07-17 09:15:22.964 199 15693.27 642.06 57565.98 88888.00 2000-07-17 09:15:23.964 199 15693.27 641.69 57565.62 88888.00 2000-07-17 09:15:24.964 199 15692.62 641.93 57566.23 88888.00 2000-07-17 09:15:25.964 199 15693.14 641.69 57565.62 88888.00 2000-07-17 09:15:26.964 199 15692.75 641.69 57566.23 88888.00 2000-07-17 09:15:27.964 199 15692.75 642.18 57565.62 88888.00 2000-07-17 09:15:28.964 199 15692.62 642.18 57565.49 88888.00 2000-07-17 09:15:29.964 199 15692.49 642.31 57565.74 88888.00 2000-07-17 09:15:30.964 199 15692.36 642.55 57565.86 88888.00 2000-07-17 09:15:31.964 199 15691.97 641.69 57565.86 88888.00 2000-07-17 09:15:32.964 199 15692.88 642.31 57566.35 88888.00 2000-07-17 09:15:33.964 199 15692.36 642.55 57565.74 88888.00 2000-07-17 09:15:34.964 199 15692.62 642.18 57565.37 88888.00 2000-07-17 09:15:35.964 199 15691.71 641.56 57565.98 88888.00 2000-07-17 09:15:36.964 199 15691.97 641.81 57565.49 88888.00 2000-07-17 09:15:37.964 199 15691.71 642.18 57565.12 88888.00 2000-07-17 09:15:38.964 199 15692.23 641.81 57565.86 88888.00 2000-07-17 09:15:39.964 199 15691.97 642.06 57565.49 88888.00 2000-07-17 09:15:40.964 199 15692.75 642.31 57565.86 88888.00 2000-07-17 09:15:41.964 199 15691.84 642.18 57565.49 88888.00 2000-07-17 09:15:42.964 199 15691.97 642.31 57565.86 88888.00 2000-07-17 09:15:43.964 199 15691.58 642.06 57565.74 88888.00 2000-07-17 09:15:44.964 199 15692.23 641.81 57565.37 88888.00 2000-07-17 09:15:45.964 199 15691.32 642.06 57565.49 88888.00 2000-07-17 09:15:46.964 199 15692.10 642.80 57565.00 88888.00 2000-07-17 09:15:47.964 199 15691.97 641.69 57565.86 88888.00 2000-07-17 09:15:48.964 199 15691.97 642.43 57565.25 88888.00 2000-07-17 09:15:49.964 199 15691.58 641.93 57565.98 88888.00 2000-07-17 09:15:50.964 199 15691.58 642.06 57565.86 88888.00 2000-07-17 09:15:51.964 199 15691.84 642.18 57565.49 88888.00 2000-07-17 09:15:52.964 199 15691.97 641.56 57565.74 88888.00 2000-07-17 09:15:53.964 199 15691.32 641.93 57564.76 88888.00 2000-07-17 09:15:54.964 199 15692.23 642.43 57565.49 88888.00 2000-07-17 09:15:55.964 199 15692.10 642.43 57565.00 88888.00 2000-07-17 09:15:56.964 199 15691.84 642.06 57565.49 88888.00 2000-07-17 09:15:57.964 199 15691.71 643.05 57565.37 88888.00 2000-07-17 09:15:58.964 199 15691.97 641.56 57564.64 88888.00 2000-07-17 09:15:59.964 199 15692.23 642.55 57565.25 88888.00 2000-07-17 09:16:00.964 199 15691.84 641.56 57565.49 88888.00 2000-07-17 09:16:01.964 199 15691.97 642.06 57564.76 88888.00 2000-07-17 09:16:02.964 199 15692.36 641.93 57565.37 88888.00 2000-07-17 09:16:03.964 199 15691.97 642.06 57565.37 88888.00 2000-07-17 09:16:04.964 199 15692.10 641.93 57565.98 88888.00 2000-07-17 09:16:05.964 199 15692.23 642.06 57565.74 88888.00 2000-07-17 09:16:06.964 199 15692.10 641.81 57565.49 88888.00 2000-07-17 09:16:07.964 199 15692.36 642.31 57565.25 88888.00 2000-07-17 09:16:08.964 199 15691.71 641.56 57565.49 88888.00 2000-07-17 09:16:09.964 199 15691.97 642.31 57565.25 88888.00 2000-07-17 09:16:10.964 199 15692.36 641.44 57565.49 88888.00 2000-07-17 09:16:11.964 199 15692.49 641.56 57565.00 88888.00 2000-07-17 09:16:12.964 199 15692.49 642.06 57564.88 88888.00 2000-07-17 09:16:13.964 199 15691.97 641.93 57565.25 88888.00 2000-07-17 09:16:14.964 199 15693.01 641.44 57565.37 88888.00 2000-07-17 09:16:15.964 199 15692.36 642.31 57565.00 88888.00 2000-07-17 09:16:16.964 199 15692.23 641.93 57565.00 88888.00 2000-07-17 09:16:17.964 199 15692.88 641.32 57565.00 88888.00 2000-07-17 09:16:18.964 199 15691.84 641.93 57564.88 88888.00 2000-07-17 09:16:19.964 199 15692.23 642.06 57564.64 88888.00 2000-07-17 09:16:20.964 199 15692.10 641.56 57564.64 88888.00 2000-07-17 09:16:21.964 199 15692.23 641.44 57565.00 88888.00 2000-07-17 09:16:22.964 199 15691.58 642.06 57564.88 88888.00 2000-07-17 09:16:23.964 199 15691.19 641.56 57565.12 88888.00 2000-07-17 09:16:24.964 199 15692.10 641.69 57565.25 88888.00 2000-07-17 09:16:25.964 199 15692.23 641.07 57565.86 88888.00 2000-07-17 09:16:26.964 199 15691.84 641.07 57565.25 88888.00 2000-07-17 09:16:27.964 199 15691.84 641.93 57565.49 88888.00 2000-07-17 09:16:28.964 199 15691.58 641.32 57565.00 88888.00 2000-07-17 09:16:29.964 199 15691.71 640.70 57565.49 88888.00 2000-07-17 09:16:30.964 199 15691.45 640.94 57565.25 88888.00 2000-07-17 09:16:31.964 199 15691.71 641.19 57564.88 88888.00 2000-07-17 09:16:32.964 199 15691.71 641.07 57565.49 88888.00 2000-07-17 09:16:33.964 199 15691.71 641.32 57565.12 88888.00 2000-07-17 09:16:34.964 199 15692.10 641.07 57565.86 88888.00 2000-07-17 09:16:35.964 199 15691.71 641.19 57565.00 88888.00 2000-07-17 09:16:36.964 199 15691.84 641.07 57564.88 88888.00 2000-07-17 09:16:37.964 199 15691.97 641.32 57565.25 88888.00 2000-07-17 09:16:38.964 199 15692.23 640.82 57564.76 88888.00 2000-07-17 09:16:39.964 199 15692.23 641.19 57565.12 88888.00 2000-07-17 09:16:40.964 199 15691.32 641.32 57565.12 88888.00 2000-07-17 09:16:41.964 199 15691.97 640.94 57564.88 88888.00 2000-07-17 09:16:42.964 199 15691.45 641.56 57565.74 88888.00 2000-07-17 09:16:43.964 199 15691.71 641.07 57565.37 88888.00 2000-07-17 09:16:44.964 199 15691.58 641.19 57564.88 88888.00 2000-07-17 09:16:45.964 199 15691.45 640.45 57564.52 88888.00 2000-07-17 09:16:46.964 199 15692.36 641.44 57564.52 88888.00 2000-07-17 09:16:47.964 199 15692.23 641.81 57566.35 88888.00 2000-07-17 09:16:48.964 199 15691.84 641.19 57565.12 88888.00 2000-07-17 09:16:49.964 199 15692.23 641.32 57565.00 88888.00 2000-07-17 09:16:50.964 199 15692.23 641.44 57565.25 88888.00 2000-07-17 09:16:51.964 199 15691.97 641.44 57565.74 88888.00 2000-07-17 09:16:52.964 199 15692.23 641.07 57564.76 88888.00 2000-07-17 09:16:53.964 199 15691.84 641.19 57565.12 88888.00 2000-07-17 09:16:54.964 199 15691.97 640.94 57565.25 88888.00 2000-07-17 09:16:55.964 199 15692.36 641.81 57565.25 88888.00 2000-07-17 09:16:56.964 199 15692.23 641.07 57565.00 88888.00 2000-07-17 09:16:57.964 199 15692.36 641.69 57565.00 88888.00 2000-07-17 09:16:58.964 199 15692.36 641.69 57565.25 88888.00 2000-07-17 09:16:59.964 199 15691.84 641.93 57565.62 88888.00 2000-07-17 09:17:00.964 199 15691.97 641.93 57565.00 88888.00 2000-07-17 09:17:01.964 199 15692.10 642.06 57565.49 88888.00 2000-07-17 09:17:02.964 199 15692.36 641.93 57565.12 88888.00 2000-07-17 09:17:03.964 199 15691.84 641.69 57565.12 88888.00 2000-07-17 09:17:04.964 199 15691.84 641.93 57565.25 88888.00 2000-07-17 09:17:05.964 199 15692.23 641.44 57564.39 88888.00 2000-07-17 09:17:06.964 199 15692.23 642.06 57564.88 88888.00 2000-07-17 09:17:07.964 199 15692.49 641.93 57565.00 88888.00 2000-07-17 09:17:08.964 199 15692.23 641.44 57565.25 88888.00 2000-07-17 09:17:09.964 199 15692.62 641.93 57565.74 88888.00 2000-07-17 09:17:10.964 199 15692.75 641.69 57565.49 88888.00 2000-07-17 09:17:11.964 199 15692.62 642.43 57565.49 88888.00 2000-07-17 09:17:12.964 199 15692.62 642.55 57565.37 88888.00 2000-07-17 09:17:13.964 199 15692.10 642.31 57564.88 88888.00 2000-07-17 09:17:14.964 199 15692.62 642.18 57565.00 88888.00 2000-07-17 09:17:15.964 199 15692.10 641.93 57565.49 88888.00 2000-07-17 09:17:16.964 199 15692.23 641.69 57565.37 88888.00 2000-07-17 09:17:17.964 199 15692.36 642.06 57565.49 88888.00 2000-07-17 09:17:18.964 199 15691.97 642.31 57566.11 88888.00 2000-07-17 09:17:19.964 199 15693.01 642.43 57565.74 88888.00 2000-07-17 09:17:20.964 199 15692.88 642.31 57565.74 88888.00 2000-07-17 09:17:21.964 199 15692.23 642.31 57565.49 88888.00 2000-07-17 09:17:22.964 199 15692.88 642.43 57565.12 88888.00 2000-07-17 09:17:23.964 199 15692.10 642.06 57565.74 88888.00 2000-07-17 09:17:24.964 199 15692.23 641.93 57565.25 88888.00 2000-07-17 09:17:25.964 199 15693.27 642.31 57565.25 88888.00 2000-07-17 09:17:26.964 199 15692.62 642.93 57564.88 88888.00 2000-07-17 09:17:27.964 199 15692.23 642.31 57565.49 88888.00 2000-07-17 09:17:28.964 199 15693.14 642.68 57565.74 88888.00 2000-07-17 09:17:29.964 199 15692.23 641.81 57565.86 88888.00 2000-07-17 09:17:30.964 199 15692.75 642.68 57565.62 88888.00 2000-07-17 09:17:31.964 199 15692.88 642.06 57565.12 88888.00 2000-07-17 09:17:32.964 199 15692.49 642.68 57565.74 88888.00 2000-07-17 09:17:33.964 199 15692.62 642.68 57565.74 88888.00 2000-07-17 09:17:34.964 199 15693.01 641.93 57565.12 88888.00 2000-07-17 09:17:35.964 199 15691.84 642.18 57565.12 88888.00 2000-07-17 09:17:36.964 199 15692.88 642.06 57565.62 88888.00 2000-07-17 09:17:37.964 199 15692.23 642.31 57565.62 88888.00 2000-07-17 09:17:38.964 199 15692.75 642.31 57565.62 88888.00 2000-07-17 09:17:39.964 199 15692.49 641.93 57565.74 88888.00 2000-07-17 09:17:40.964 199 15693.40 642.55 57565.49 88888.00 2000-07-17 09:17:41.964 199 15692.88 642.31 57565.98 88888.00 2000-07-17 09:17:42.964 199 15693.01 642.80 57565.62 88888.00 2000-07-17 09:17:43.964 199 15693.66 642.31 57565.86 88888.00 2000-07-17 09:17:44.964 199 15693.01 642.43 57566.23 88888.00 2000-07-17 09:17:45.964 199 15693.14 642.31 57565.62 88888.00 2000-07-17 09:17:46.964 199 15692.49 642.80 57565.98 88888.00 2000-07-17 09:17:47.964 199 15693.01 643.42 57566.11 88888.00 2000-07-17 09:17:48.964 199 15692.75 642.93 57565.25 88888.00 2000-07-17 09:17:49.964 199 15692.62 642.31 57565.98 88888.00 2000-07-17 09:17:50.964 199 15692.88 643.05 57565.74 88888.00 2000-07-17 09:17:51.964 199 15693.01 642.68 57565.49 88888.00 2000-07-17 09:17:52.964 199 15693.53 642.43 57566.47 88888.00 2000-07-17 09:17:53.964 199 15692.23 642.68 57565.98 88888.00 2000-07-17 09:17:54.964 199 15692.88 642.68 57565.98 88888.00 2000-07-17 09:17:55.964 199 15693.40 643.05 57565.49 88888.00 2000-07-17 09:17:56.964 199 15692.88 642.43 57565.25 88888.00 2000-07-17 09:17:57.964 199 15692.75 642.55 57565.74 88888.00 2000-07-17 09:17:58.964 199 15693.14 642.80 57566.23 88888.00 2000-07-17 09:17:59.964 199 15693.14 642.55 57565.86 88888.00 2000-07-17 09:18:00.964 199 15693.79 643.17 57565.98 88888.00 2000-07-17 09:18:01.964 199 15693.01 642.68 57565.37 88888.00 2000-07-17 09:18:02.964 199 15693.01 643.05 57566.11 88888.00 2000-07-17 09:18:03.964 199 15693.27 642.68 57566.23 88888.00 2000-07-17 09:18:04.964 199 15693.53 642.43 57566.11 88888.00 2000-07-17 09:18:05.964 199 15693.27 642.43 57566.47 88888.00 2000-07-17 09:18:06.964 199 15693.66 642.55 57565.62 88888.00 2000-07-17 09:18:07.964 199 15694.18 642.31 57565.86 88888.00 2000-07-17 09:18:08.964 199 15693.27 642.55 57566.47 88888.00 2000-07-17 09:18:09.964 199 15693.14 642.55 57565.86 88888.00 2000-07-17 09:18:10.964 199 15693.01 642.55 57566.23 88888.00 2000-07-17 09:18:11.964 199 15693.40 642.68 57566.59 88888.00 2000-07-17 09:18:12.964 199 15693.40 642.31 57566.71 88888.00 2000-07-17 09:18:13.964 199 15693.27 642.55 57566.59 88888.00 2000-07-17 09:18:14.964 199 15693.14 642.68 57566.59 88888.00 2000-07-17 09:18:15.964 199 15693.27 642.43 57566.47 88888.00 2000-07-17 09:18:16.964 199 15692.88 641.81 57566.23 88888.00 2000-07-17 09:18:17.964 199 15693.40 643.17 57566.59 88888.00 2000-07-17 09:18:18.964 199 15693.66 643.05 57566.11 88888.00 2000-07-17 09:18:19.964 199 15693.27 643.17 57566.11 88888.00 2000-07-17 09:18:20.964 199 15692.62 642.55 57566.23 88888.00 2000-07-17 09:18:21.964 199 15693.27 642.68 57566.59 88888.00 2000-07-17 09:18:22.964 199 15694.05 642.80 57566.11 88888.00 2000-07-17 09:18:23.964 199 15693.27 642.80 57565.74 88888.00 2000-07-17 09:18:24.964 199 15693.40 642.93 57566.47 88888.00 2000-07-17 09:18:25.964 199 15693.66 642.93 57567.08 88888.00 2000-07-17 09:18:26.964 199 15692.88 643.05 57566.59 88888.00 2000-07-17 09:18:27.964 199 15693.27 642.43 57566.59 88888.00 2000-07-17 09:18:28.964 199 15692.36 642.93 57566.11 88888.00 2000-07-17 09:18:29.964 199 15693.01 642.93 57566.59 88888.00 2000-07-17 09:18:30.964 199 15692.75 642.18 57566.23 88888.00 2000-07-17 09:18:31.964 199 15692.62 642.80 57566.96 88888.00 2000-07-17 09:18:32.964 199 15692.62 643.17 57566.84 88888.00 2000-07-17 09:18:33.964 199 15693.27 643.17 57566.35 88888.00 2000-07-17 09:18:34.964 199 15693.66 643.05 57566.96 88888.00 2000-07-17 09:18:35.964 199 15692.88 643.54 57566.35 88888.00 2000-07-17 09:18:36.964 199 15692.88 643.42 57566.47 88888.00 2000-07-17 09:18:37.964 199 15693.14 643.17 57566.47 88888.00 2000-07-17 09:18:38.964 199 15693.40 643.05 57566.11 88888.00 2000-07-17 09:18:39.964 199 15692.62 643.30 57566.47 88888.00 2000-07-17 09:18:40.964 199 15693.53 643.54 57565.86 88888.00 2000-07-17 09:18:41.964 199 15693.40 643.54 57565.12 88888.00 2000-07-17 09:18:42.964 199 15692.75 643.42 57566.35 88888.00 2000-07-17 09:18:43.964 199 15693.14 643.54 57566.23 88888.00 2000-07-17 09:18:44.964 199 15692.88 643.54 57565.74 88888.00 2000-07-17 09:18:45.964 199 15692.88 643.79 57566.11 88888.00 2000-07-17 09:18:46.964 199 15691.84 643.79 57566.59 88888.00 2000-07-17 09:18:47.964 199 15693.01 643.92 57565.86 88888.00 2000-07-17 09:18:48.964 199 15692.49 643.92 57566.71 88888.00 2000-07-17 09:18:49.964 199 15692.88 643.79 57565.86 88888.00 2000-07-17 09:18:50.964 199 15692.36 644.04 57565.49 88888.00 2000-07-17 09:18:51.964 199 15692.23 643.67 57566.23 88888.00 2000-07-17 09:18:52.964 199 15692.36 643.42 57566.11 88888.00 2000-07-17 09:18:53.964 199 15692.49 643.67 57566.47 88888.00 2000-07-17 09:18:54.964 199 15691.45 643.30 57566.71 88888.00 2000-07-17 09:18:55.964 199 15692.10 644.04 57566.59 88888.00 2000-07-17 09:18:56.964 199 15691.71 643.67 57566.59 88888.00 2000-07-17 09:18:57.964 199 15692.36 644.04 57565.86 88888.00 2000-07-17 09:18:58.964 199 15692.10 644.04 57566.23 88888.00 2000-07-17 09:18:59.964 199 15691.84 643.30 57565.62 88888.00 2000-07-17 09:19:00.964 199 15691.97 643.30 57565.37 88888.00 2000-07-17 09:19:01.964 199 15692.23 644.29 57566.47 88888.00 2000-07-17 09:19:02.964 199 15692.49 643.67 57566.59 88888.00 2000-07-17 09:19:03.964 199 15692.23 644.04 57565.86 88888.00 2000-07-17 09:19:04.964 199 15692.23 644.04 57565.98 88888.00 2000-07-17 09:19:05.964 199 15691.58 643.79 57566.59 88888.00 2000-07-17 09:19:06.964 199 15691.97 643.54 57565.98 88888.00 2000-07-17 09:19:07.964 199 15691.84 643.79 57566.35 88888.00 2000-07-17 09:19:08.964 199 15692.62 644.16 57566.35 88888.00 2000-07-17 09:19:09.964 199 15691.97 643.67 57566.23 88888.00 2000-07-17 09:19:10.964 199 15691.97 643.79 57565.86 88888.00 2000-07-17 09:19:11.964 199 15691.71 643.79 57565.86 88888.00 2000-07-17 09:19:12.964 199 15691.97 644.78 57565.86 88888.00 2000-07-17 09:19:13.964 199 15692.49 643.42 57565.98 88888.00 2000-07-17 09:19:14.964 199 15691.97 644.04 57565.49 88888.00 2000-07-17 09:19:15.964 199 15693.01 643.79 57565.98 88888.00 2000-07-17 09:19:16.964 199 15691.84 644.04 57566.11 88888.00 2000-07-17 09:19:17.964 199 15692.36 643.79 57565.98 88888.00 2000-07-17 09:19:18.964 199 15692.62 644.04 57565.86 88888.00 2000-07-17 09:19:19.964 199 15693.01 643.92 57566.11 88888.00 2000-07-17 09:19:20.964 199 15692.36 644.04 57566.35 88888.00 2000-07-17 09:19:21.964 199 15692.23 644.41 57565.74 88888.00 2000-07-17 09:19:22.964 199 15691.97 644.16 57565.62 88888.00 2000-07-17 09:19:23.964 199 15692.75 644.41 57566.47 88888.00 2000-07-17 09:19:24.964 199 15692.23 644.66 57566.84 88888.00 2000-07-17 09:19:25.964 199 15692.49 644.41 57565.86 88888.00 2000-07-17 09:19:26.964 199 15691.71 644.41 57565.98 88888.00 2000-07-17 09:19:27.964 199 15691.97 643.92 57565.00 88888.00 2000-07-17 09:19:28.964 199 15692.23 644.54 57566.47 88888.00 2000-07-17 09:19:29.964 199 15692.23 644.91 57566.23 88888.00 2000-07-17 09:19:30.964 199 15692.75 643.92 57566.35 88888.00 2000-07-17 09:19:31.964 199 15692.75 644.78 57566.23 88888.00 2000-07-17 09:19:32.964 199 15692.62 644.16 57565.98 88888.00 2000-07-17 09:19:33.964 199 15692.88 644.29 57565.86 88888.00 2000-07-17 09:19:34.964 199 15693.14 644.16 57565.62 88888.00 2000-07-17 09:19:35.964 199 15693.01 644.54 57565.74 88888.00 2000-07-17 09:19:36.964 199 15693.66 644.66 57566.59 88888.00 2000-07-17 09:19:37.964 199 15693.53 644.54 57566.71 88888.00 2000-07-17 09:19:38.964 199 15693.14 644.29 57566.71 88888.00 2000-07-17 09:19:39.964 199 15693.01 643.92 57566.96 88888.00 2000-07-17 09:19:40.964 199 15693.01 645.15 57566.84 88888.00 2000-07-17 09:19:41.964 199 15692.75 644.41 57566.59 88888.00 2000-07-17 09:19:42.964 199 15693.40 644.04 57566.59 88888.00 2000-07-17 09:19:43.964 199 15693.92 644.41 57566.71 88888.00 2000-07-17 09:19:44.964 199 15693.53 644.04 57566.71 88888.00 2000-07-17 09:19:45.964 199 15692.75 644.16 57566.47 88888.00 2000-07-17 09:19:46.964 199 15693.14 644.41 57566.71 88888.00 2000-07-17 09:19:47.964 199 15693.53 644.91 57566.71 88888.00 2000-07-17 09:19:48.964 199 15693.40 644.54 57566.23 88888.00 2000-07-17 09:19:49.964 199 15693.53 644.54 57566.84 88888.00 2000-07-17 09:19:50.964 199 15693.53 644.54 57567.08 88888.00 2000-07-17 09:19:51.964 199 15693.01 644.66 57567.08 88888.00 2000-07-17 09:19:52.964 199 15693.53 645.03 57566.96 88888.00 2000-07-17 09:19:53.964 199 15693.14 644.66 57566.47 88888.00 2000-07-17 09:19:54.964 199 15693.53 644.66 57567.08 88888.00 2000-07-17 09:19:55.964 199 15693.40 644.66 57566.47 88888.00 2000-07-17 09:19:56.964 199 15693.27 644.66 57566.47 88888.00 2000-07-17 09:19:57.964 199 15693.27 644.04 57566.96 88888.00 2000-07-17 09:19:58.964 199 15693.92 644.54 57566.84 88888.00 2000-07-17 09:19:59.964 199 15693.27 644.41 57566.59 88888.00 2000-07-17 09:20:00.964 199 15693.14 644.91 57566.84 88888.00 2000-07-17 09:20:01.964 199 15693.40 645.03 57566.71 88888.00 2000-07-17 09:20:02.964 199 15694.31 645.40 57567.70 88888.00 2000-07-17 09:20:03.964 199 15693.27 644.29 57566.47 88888.00 2000-07-17 09:20:04.964 199 15693.40 645.03 57566.59 88888.00 2000-07-17 09:20:05.964 199 15693.53 644.54 57566.84 88888.00 2000-07-17 09:20:06.964 199 15692.88 645.40 57567.21 88888.00 2000-07-17 09:20:07.964 199 15693.40 644.78 57567.08 88888.00 2000-07-17 09:20:08.964 199 15693.27 645.65 57566.35 88888.00 2000-07-17 09:20:09.964 199 15693.01 645.65 57566.35 88888.00 2000-07-17 09:20:10.964 199 15694.05 645.40 57566.59 88888.00 2000-07-17 09:20:11.964 199 15692.75 645.90 57566.84 88888.00 2000-07-17 09:20:12.964 199 15693.53 645.77 57565.98 88888.00 2000-07-17 09:20:13.964 199 15693.66 645.40 57566.11 88888.00 2000-07-17 09:20:14.964 199 15693.27 645.53 57566.47 88888.00 2000-07-17 09:20:15.964 199 15693.79 645.65 57566.35 88888.00 2000-07-17 09:20:16.964 199 15693.14 646.27 57566.59 88888.00 2000-07-17 09:20:17.964 199 15693.66 645.90 57566.35 88888.00 2000-07-17 09:20:18.964 199 15693.79 646.02 57566.59 88888.00 2000-07-17 09:20:19.964 199 15693.53 646.27 57566.59 88888.00 2000-07-17 09:20:20.964 199 15694.18 645.77 57567.21 88888.00 2000-07-17 09:20:21.964 199 15694.31 645.65 57567.08 88888.00 2000-07-17 09:20:22.964 199 15694.57 645.77 57566.96 88888.00 2000-07-17 09:20:23.964 199 15694.57 645.53 57566.96 88888.00 2000-07-17 09:20:24.964 199 15694.57 645.65 57566.96 88888.00 2000-07-17 09:20:25.964 199 15694.05 645.77 57566.71 88888.00 2000-07-17 09:20:26.964 199 15694.83 645.28 57567.21 88888.00 2000-07-17 09:20:27.964 199 15694.83 645.53 57566.59 88888.00 2000-07-17 09:20:28.964 199 15694.44 646.15 57566.84 88888.00 2000-07-17 09:20:29.964 199 15694.83 645.65 57566.47 88888.00 2000-07-17 09:20:30.964 199 15694.57 644.66 57567.08 88888.00 2000-07-17 09:20:31.964 199 15695.09 645.53 57566.84 88888.00 2000-07-17 09:20:32.964 199 15694.70 646.02 57566.59 88888.00 2000-07-17 09:20:33.964 199 15694.83 645.65 57567.21 88888.00 2000-07-17 09:20:34.964 199 15694.70 645.65 57566.71 88888.00 2000-07-17 09:20:35.964 199 15695.09 645.40 57567.70 88888.00 2000-07-17 09:20:36.964 199 15694.70 645.90 57567.21 88888.00 2000-07-17 09:20:37.964 199 15694.83 646.02 57566.96 88888.00 2000-07-17 09:20:38.964 199 15694.83 646.15 57567.08 88888.00 2000-07-17 09:20:39.964 199 15694.96 646.02 57567.33 88888.00 2000-07-17 09:20:40.964 199 15694.70 645.90 57566.84 88888.00 2000-07-17 09:20:41.964 199 15695.35 646.39 57567.57 88888.00 2000-07-17 09:20:42.964 199 15694.83 645.40 57566.71 88888.00 2000-07-17 09:20:43.964 199 15694.83 645.90 57566.11 88888.00 2000-07-17 09:20:44.964 199 15695.35 645.65 57566.71 88888.00 2000-07-17 09:20:45.964 199 15695.35 645.15 57566.71 88888.00 2000-07-17 09:20:46.964 199 15694.44 645.90 57567.45 88888.00 2000-07-17 09:20:47.964 199 15695.35 645.28 57567.21 88888.00 2000-07-17 09:20:48.964 199 15695.61 645.40 57566.96 88888.00 2000-07-17 09:20:49.964 199 15695.74 645.53 57566.71 88888.00 2000-07-17 09:20:50.964 199 15695.22 646.15 57567.21 88888.00 2000-07-17 09:20:51.964 199 15695.09 645.53 57566.96 88888.00 2000-07-17 09:20:52.964 199 15695.48 645.53 57567.21 88888.00 2000-07-17 09:20:53.964 199 15695.61 645.28 57567.45 88888.00 2000-07-17 09:20:54.964 199 15695.48 644.78 57567.21 88888.00 2000-07-17 09:20:55.964 199 15695.48 645.90 57566.96 88888.00 2000-07-17 09:20:56.964 199 15695.09 645.28 57567.08 88888.00 2000-07-17 09:20:57.964 199 15695.22 645.77 57566.96 88888.00 2000-07-17 09:20:58.964 199 15695.35 645.40 57566.96 88888.00 2000-07-17 09:20:59.964 199 15695.22 646.52 57567.57 88888.00 2000-07-17 09:21:00.964 199 15695.22 645.65 57566.71 88888.00 2000-07-17 09:21:01.964 199 15695.74 645.28 57567.21 88888.00 2000-07-17 09:21:02.964 199 15695.35 645.40 57566.84 88888.00 2000-07-17 09:21:03.964 199 15695.22 646.02 57567.08 88888.00 2000-07-17 09:21:04.964 199 15695.35 645.40 57566.84 88888.00 2000-07-17 09:21:05.964 199 15695.61 645.53 57566.47 88888.00 2000-07-17 09:21:06.964 199 15695.48 645.40 57567.33 88888.00 2000-07-17 09:21:07.964 199 15695.61 645.77 57567.33 88888.00 2000-07-17 09:21:08.964 199 15695.22 644.78 57567.08 88888.00 2000-07-17 09:21:09.964 199 15695.74 645.77 57568.06 88888.00 2000-07-17 09:21:10.964 199 15695.48 645.40 57567.57 88888.00 2000-07-17 09:21:11.964 199 15695.35 646.02 57567.21 88888.00 2000-07-17 09:21:12.964 199 15695.74 646.39 57567.82 88888.00 2000-07-17 09:21:13.964 199 15695.35 645.65 57567.57 88888.00 2000-07-17 09:21:14.964 199 15695.35 645.65 57567.33 88888.00 2000-07-17 09:21:15.964 199 15695.48 646.39 57567.21 88888.00 2000-07-17 09:21:16.964 199 15695.48 646.02 57566.59 88888.00 2000-07-17 09:21:17.964 199 15696.13 646.15 57567.08 88888.00 2000-07-17 09:21:18.964 199 15695.61 646.02 57567.21 88888.00 2000-07-17 09:21:19.964 199 15695.74 645.90 57567.08 88888.00 2000-07-17 09:21:20.964 199 15695.48 646.76 57566.96 88888.00 2000-07-17 09:21:21.964 199 15696.00 645.53 57567.57 88888.00 2000-07-17 09:21:22.964 199 15696.52 646.27 57567.21 88888.00 2000-07-17 09:21:23.964 199 15695.35 646.27 57567.08 88888.00 2000-07-17 09:21:24.964 199 15695.61 646.15 57567.70 88888.00 2000-07-17 09:21:25.964 199 15696.78 645.77 57566.96 88888.00 2000-07-17 09:21:26.964 199 15696.65 646.27 57567.21 88888.00 2000-07-17 09:21:27.964 199 15695.87 646.64 57566.84 88888.00 2000-07-17 09:21:28.964 199 15695.87 646.64 57567.57 88888.00 2000-07-17 09:21:29.964 199 15695.87 646.27 57567.33 88888.00 2000-07-17 09:21:30.964 199 15696.39 645.90 57567.94 88888.00 2000-07-17 09:21:31.964 199 15696.13 646.76 57567.82 88888.00 2000-07-17 09:21:32.964 199 15696.91 646.39 57566.96 88888.00 2000-07-17 09:21:33.964 199 15696.91 646.15 57567.57 88888.00 2000-07-17 09:21:34.964 199 15696.13 646.15 57567.82 88888.00 2000-07-17 09:21:35.964 199 15696.65 646.52 57566.96 88888.00 2000-07-17 09:21:36.964 199 15697.56 646.27 57567.70 88888.00 2000-07-17 09:21:37.964 199 15697.17 646.52 57567.21 88888.00 2000-07-17 09:21:38.964 199 15697.30 645.65 57567.57 88888.00 2000-07-17 09:21:39.964 199 15697.69 647.01 57566.84 88888.00 2000-07-17 09:21:40.964 199 15697.04 645.77 57567.94 88888.00 2000-07-17 09:21:41.964 199 15697.69 645.77 57567.45 88888.00 2000-07-17 09:21:42.964 199 15697.56 646.39 57567.08 88888.00 2000-07-17 09:21:43.964 199 15697.30 646.15 57567.21 88888.00 2000-07-17 09:21:44.964 199 15698.21 646.15 57567.57 88888.00 2000-07-17 09:21:45.964 199 15698.08 646.27 57566.96 88888.00 2000-07-17 09:21:46.964 199 15697.56 646.15 57567.70 88888.00 2000-07-17 09:21:47.964 199 15697.82 646.15 57567.57 88888.00 2000-07-17 09:21:48.964 199 15698.08 646.64 57567.70 88888.00 2000-07-17 09:21:49.964 199 15698.21 646.39 57567.45 88888.00 2000-07-17 09:21:50.964 199 15698.21 645.65 57568.18 88888.00 2000-07-17 09:21:51.964 199 15698.21 646.15 57567.70 88888.00 2000-07-17 09:21:52.964 199 15698.34 646.27 57567.57 88888.00 2000-07-17 09:21:53.964 199 15698.47 646.02 57567.94 88888.00 2000-07-17 09:21:54.964 199 15698.47 646.64 57568.30 88888.00 2000-07-17 09:21:55.964 199 15698.86 645.65 57568.43 88888.00 2000-07-17 09:21:56.964 199 15698.21 646.39 57567.45 88888.00 2000-07-17 09:21:57.964 199 15698.60 645.77 57568.43 88888.00 2000-07-17 09:21:58.964 199 15698.60 645.90 57568.06 88888.00 2000-07-17 09:21:59.964 199 15698.73 645.90 57568.06 88888.00 2000-07-17 09:22:00.964 199 15698.73 646.39 57567.70 88888.00 2000-07-17 09:22:01.964 199 15698.60 646.27 57567.57 88888.00 2000-07-17 09:22:02.964 199 15698.60 646.02 57567.45 88888.00 2000-07-17 09:22:03.964 199 15699.12 646.02 57568.06 88888.00 2000-07-17 09:22:04.964 199 15698.08 646.02 57567.70 88888.00 2000-07-17 09:22:05.964 199 15698.34 646.27 57568.18 88888.00 2000-07-17 09:22:06.964 199 15698.99 646.02 57567.94 88888.00 2000-07-17 09:22:07.964 199 15698.86 646.52 57568.55 88888.00 2000-07-17 09:22:08.964 199 15698.34 646.64 57567.57 88888.00 2000-07-17 09:22:09.964 199 15698.34 646.39 57567.45 88888.00 2000-07-17 09:22:10.964 199 15698.47 647.14 57567.70 88888.00 2000-07-17 09:22:11.964 199 15697.69 646.39 57567.82 88888.00 2000-07-17 09:22:12.964 199 15698.34 647.14 57568.06 88888.00 2000-07-17 09:22:13.964 199 15698.86 646.76 57568.06 88888.00 2000-07-17 09:22:14.964 199 15698.34 646.76 57568.67 88888.00 2000-07-17 09:22:15.964 199 15698.21 646.52 57568.06 88888.00 2000-07-17 09:22:16.964 199 15698.99 646.52 57567.94 88888.00 2000-07-17 09:22:17.964 199 15697.95 646.39 57567.57 88888.00 2000-07-17 09:22:18.964 199 15698.73 646.15 57567.57 88888.00 2000-07-17 09:22:19.964 199 15699.51 646.27 57568.06 88888.00 2000-07-17 09:22:20.964 199 15698.60 646.39 57567.70 88888.00 2000-07-17 09:22:21.964 199 15698.60 646.02 57568.55 88888.00 2000-07-17 09:22:22.964 199 15698.99 646.27 57568.43 88888.00 2000-07-17 09:22:23.964 199 15698.73 646.64 57567.94 88888.00 2000-07-17 09:22:24.964 199 15699.90 646.52 57568.92 88888.00 2000-07-17 09:22:25.964 199 15698.99 646.64 57568.18 88888.00 2000-07-17 09:22:26.964 199 15699.25 646.64 57568.79 88888.00 2000-07-17 09:22:27.964 199 15699.64 646.64 57568.43 88888.00 2000-07-17 09:22:28.964 199 15699.77 646.52 57568.43 88888.00 2000-07-17 09:22:29.964 199 15699.51 646.76 57568.30 88888.00 2000-07-17 09:22:30.964 199 15699.77 646.76 57568.43 88888.00 2000-07-17 09:22:31.964 199 15699.64 646.52 57569.04 88888.00 2000-07-17 09:22:32.964 199 15700.03 646.02 57568.43 88888.00 2000-07-17 09:22:33.964 199 15700.16 646.76 57568.55 88888.00 2000-07-17 09:22:34.964 199 15700.55 647.26 57569.53 88888.00 2000-07-17 09:22:35.964 199 15699.90 646.27 57568.18 88888.00 2000-07-17 09:22:36.964 199 15700.03 646.39 57568.92 88888.00 2000-07-17 09:22:37.964 199 15700.81 646.76 57568.43 88888.00 2000-07-17 09:22:38.964 199 15701.07 646.52 57568.79 88888.00 2000-07-17 09:22:39.964 199 15700.03 646.52 57569.04 88888.00 2000-07-17 09:22:40.964 199 15700.16 646.52 57568.67 88888.00 2000-07-17 09:22:41.964 199 15700.81 646.89 57569.29 88888.00 2000-07-17 09:22:42.964 199 15700.68 646.27 57569.04 88888.00 2000-07-17 09:22:43.964 199 15701.33 646.52 57569.29 88888.00 2000-07-17 09:22:44.964 199 15700.81 646.52 57568.67 88888.00 2000-07-17 09:22:45.964 199 15700.68 646.89 57568.43 88888.00 2000-07-17 09:22:46.964 199 15700.42 646.39 57568.55 88888.00 2000-07-17 09:22:47.964 199 15700.42 645.90 57569.04 88888.00 2000-07-17 09:22:48.964 199 15700.55 646.89 57569.04 88888.00 2000-07-17 09:22:49.964 199 15701.20 647.01 57569.29 88888.00 2000-07-17 09:22:50.964 199 15700.03 646.27 57568.79 88888.00 2000-07-17 09:22:51.964 199 15700.42 646.76 57569.53 88888.00 2000-07-17 09:22:52.964 199 15700.94 646.27 57569.16 88888.00 2000-07-17 09:22:53.964 199 15700.68 646.39 57569.16 88888.00 2000-07-17 09:22:54.964 199 15701.46 645.90 57569.65 88888.00 2000-07-17 09:22:55.964 199 15700.94 645.90 57569.04 88888.00 2000-07-17 09:22:56.964 199 15700.68 645.90 57568.79 88888.00 2000-07-17 09:22:57.964 199 15701.33 645.65 57569.16 88888.00 2000-07-17 09:22:58.964 199 15701.46 646.15 57569.65 88888.00 2000-07-17 09:22:59.964 199 15702.23 646.27 57569.65 88888.00 2000-07-17 09:23:00.964 199 15702.23 646.27 57569.89 88888.00 2000-07-17 09:23:01.964 199 15701.46 646.02 57569.16 88888.00 2000-07-17 09:23:02.964 199 15701.97 645.28 57569.04 88888.00 2000-07-17 09:23:03.964 199 15701.97 646.27 57568.92 88888.00 2000-07-17 09:23:04.964 199 15702.10 646.27 57569.29 88888.00 2000-07-17 09:23:05.964 199 15701.71 645.65 57569.89 88888.00 2000-07-17 09:23:06.964 199 15702.49 645.53 57570.14 88888.00 2000-07-17 09:23:07.964 199 15702.62 645.53 57569.77 88888.00 2000-07-17 09:23:08.964 199 15701.84 645.53 57569.89 88888.00 2000-07-17 09:23:09.964 199 15701.71 645.65 57569.65 88888.00 2000-07-17 09:23:10.964 199 15702.62 645.65 57569.16 88888.00 2000-07-17 09:23:11.964 199 15702.10 645.65 57570.14 88888.00 2000-07-17 09:23:12.964 199 15701.97 646.52 57570.26 88888.00 2000-07-17 09:23:13.964 199 15702.36 645.40 57570.26 88888.00 2000-07-17 09:23:14.964 199 15701.84 645.15 57570.14 88888.00 2000-07-17 09:23:15.964 199 15702.10 645.53 57569.77 88888.00 2000-07-17 09:23:16.964 199 15701.71 645.40 57570.14 88888.00 2000-07-17 09:23:17.964 199 15701.71 645.53 57569.77 88888.00 2000-07-17 09:23:18.964 199 15702.23 645.40 57570.14 88888.00 2000-07-17 09:23:19.964 199 15701.97 645.53 57570.51 88888.00 2000-07-17 09:23:20.964 199 15701.07 645.65 57569.29 88888.00 2000-07-17 09:23:21.964 199 15701.58 644.91 57570.38 88888.00 2000-07-17 09:23:22.964 199 15701.46 645.90 57570.14 88888.00 2000-07-17 09:23:23.964 199 15701.97 645.65 57570.14 88888.00 2000-07-17 09:23:24.964 199 15701.46 645.15 57570.51 88888.00 2000-07-17 09:23:25.964 199 15702.36 645.03 57570.38 88888.00 2000-07-17 09:23:26.964 199 15702.23 645.77 57569.89 88888.00 2000-07-17 09:23:27.964 199 15701.33 644.91 57570.14 88888.00 2000-07-17 09:23:28.964 199 15701.20 645.53 57569.65 88888.00 2000-07-17 09:23:29.964 199 15701.84 645.03 57570.14 88888.00 2000-07-17 09:23:30.964 199 15701.58 645.28 57570.26 88888.00 2000-07-17 09:23:31.964 199 15700.81 645.28 57570.26 88888.00 2000-07-17 09:23:32.964 199 15701.46 645.03 57571.12 88888.00 2000-07-17 09:23:33.964 199 15701.20 645.65 57570.88 88888.00 2000-07-17 09:23:34.964 199 15701.58 645.15 57570.26 88888.00 2000-07-17 09:23:35.964 199 15701.07 645.65 57570.26 88888.00 2000-07-17 09:23:36.964 199 15701.07 644.91 57570.26 88888.00 2000-07-17 09:23:37.964 199 15701.97 645.28 57570.51 88888.00 2000-07-17 09:23:38.964 199 15701.07 645.40 57570.26 88888.00 2000-07-17 09:23:39.964 199 15701.71 645.65 57569.89 88888.00 2000-07-17 09:23:40.964 199 15700.81 645.28 57570.51 88888.00 2000-07-17 09:23:41.964 199 15700.81 645.15 57570.02 88888.00 2000-07-17 09:23:42.964 199 15700.55 645.53 57570.63 88888.00 2000-07-17 09:23:43.964 199 15700.42 645.40 57570.38 88888.00 2000-07-17 09:23:44.964 199 15700.68 644.41 57570.14 88888.00 2000-07-17 09:23:45.964 199 15701.07 644.91 57571.12 88888.00 2000-07-17 09:23:46.964 199 15700.81 645.28 57570.02 88888.00 2000-07-17 09:23:47.964 199 15700.16 644.91 57570.38 88888.00 2000-07-17 09:23:48.964 199 15700.03 645.15 57570.26 88888.00 2000-07-17 09:23:49.964 199 15700.03 645.15 57570.88 88888.00 2000-07-17 09:23:50.964 199 15700.29 646.15 57570.63 88888.00 2000-07-17 09:23:51.964 199 15700.55 645.53 57570.63 88888.00 2000-07-17 09:23:52.964 199 15700.94 645.53 57570.51 88888.00 2000-07-17 09:23:53.964 199 15700.16 645.77 57570.88 88888.00 2000-07-17 09:23:54.964 199 15699.90 645.77 57570.75 88888.00 2000-07-17 09:23:55.964 199 15700.29 646.02 57570.14 88888.00 2000-07-17 09:23:56.964 199 15700.29 645.15 57569.89 88888.00 2000-07-17 09:23:57.964 199 15700.29 645.53 57571.00 88888.00 2000-07-17 09:23:58.964 199 15699.25 646.15 57570.63 88888.00 2000-07-17 09:23:59.964 199 15699.25 645.90 57570.26 88888.00 2000-07-17 09:24:00.964 199 15699.90 645.53 57570.14 88888.00 2000-07-17 09:24:01.964 199 15700.03 645.90 57570.88 88888.00 2000-07-17 09:24:02.964 199 15700.16 645.90 57570.26 88888.00 2000-07-17 09:24:03.964 199 15699.25 644.91 57570.38 88888.00 2000-07-17 09:24:04.964 199 15699.12 646.02 57570.02 88888.00 2000-07-17 09:24:05.964 199 15699.51 645.65 57570.63 88888.00 2000-07-17 09:24:06.964 199 15699.64 646.02 57570.63 88888.00 2000-07-17 09:24:07.964 199 15698.99 645.53 57570.51 88888.00 2000-07-17 09:24:08.964 199 15698.99 645.15 57570.63 88888.00 2000-07-17 09:24:09.964 199 15698.73 646.27 57569.65 88888.00 2000-07-17 09:24:10.964 199 15699.38 645.90 57569.89 88888.00 2000-07-17 09:24:11.964 199 15699.25 645.65 57570.63 88888.00 2000-07-17 09:24:12.964 199 15698.86 646.02 57570.02 88888.00 2000-07-17 09:24:13.964 199 15699.25 645.90 57569.65 88888.00 2000-07-17 09:24:14.964 199 15698.86 645.40 57570.02 88888.00 2000-07-17 09:24:15.964 199 15698.21 645.40 57570.14 88888.00 2000-07-17 09:24:16.964 199 15698.60 645.40 57570.51 88888.00 2000-07-17 09:24:17.964 199 15698.73 645.40 57570.26 88888.00 2000-07-17 09:24:18.964 199 15699.12 645.53 57570.14 88888.00 2000-07-17 09:24:19.964 199 15698.47 645.90 57569.77 88888.00 2000-07-17 09:24:20.964 199 15699.25 645.03 57570.26 88888.00 2000-07-17 09:24:21.964 199 15698.34 645.77 57570.75 88888.00 2000-07-17 09:24:22.964 199 15699.77 645.65 57570.14 88888.00 2000-07-17 09:24:23.964 199 15699.38 645.90 57570.26 88888.00 2000-07-17 09:24:24.964 199 15698.99 645.53 57569.89 88888.00 2000-07-17 09:24:25.964 199 15698.60 645.77 57569.89 88888.00 2000-07-17 09:24:26.964 199 15699.38 645.77 57570.26 88888.00 2000-07-17 09:24:27.964 199 15698.73 646.27 57570.26 88888.00 2000-07-17 09:24:28.964 199 15699.12 645.40 57570.02 88888.00 2000-07-17 09:24:29.964 199 15698.99 645.77 57570.14 88888.00 2000-07-17 09:24:30.964 199 15698.99 645.77 57569.41 88888.00 2000-07-17 09:24:31.964 199 15699.25 646.15 57569.53 88888.00 2000-07-17 09:24:32.964 199 15698.34 645.53 57570.14 88888.00 2000-07-17 09:24:33.964 199 15699.64 645.90 57570.14 88888.00 2000-07-17 09:24:34.964 199 15699.38 645.90 57569.65 88888.00 2000-07-17 09:24:35.964 199 15699.77 645.77 57570.63 88888.00 2000-07-17 09:24:36.964 199 15698.86 645.53 57569.77 88888.00 2000-07-17 09:24:37.964 199 15699.64 645.77 57571.12 88888.00 2000-07-17 09:24:38.964 199 15699.12 645.15 57570.14 88888.00 2000-07-17 09:24:39.964 199 15699.12 645.65 57570.38 88888.00 2000-07-17 09:24:40.964 199 15699.38 645.03 57569.77 88888.00 2000-07-17 09:24:41.964 199 15699.12 645.53 57570.14 88888.00 2000-07-17 09:24:42.964 199 15698.99 645.77 57570.26 88888.00 2000-07-17 09:24:43.964 199 15699.12 645.65 57570.26 88888.00 2000-07-17 09:24:44.964 199 15699.51 645.65 57570.26 88888.00 2000-07-17 09:24:45.964 199 15699.25 645.53 57570.38 88888.00 2000-07-17 09:24:46.964 199 15699.12 645.40 57570.63 88888.00 2000-07-17 09:24:47.964 199 15699.64 646.15 57570.51 88888.00 2000-07-17 09:24:48.964 199 15699.25 645.40 57570.38 88888.00 2000-07-17 09:24:49.964 199 15699.25 645.15 57570.02 88888.00 2000-07-17 09:24:50.964 199 15698.73 645.15 57570.38 88888.00 2000-07-17 09:24:51.964 199 15698.08 645.28 57569.89 88888.00 2000-07-17 09:24:52.964 199 15698.47 645.03 57569.89 88888.00 2000-07-17 09:24:53.964 199 15699.25 644.78 57570.14 88888.00 2000-07-17 09:24:54.964 199 15699.12 644.41 57570.26 88888.00 2000-07-17 09:24:55.964 199 15698.60 645.03 57570.26 88888.00 2000-07-17 09:24:56.964 199 15698.73 644.66 57570.14 88888.00 2000-07-17 09:24:57.964 199 15698.47 644.91 57570.38 88888.00 2000-07-17 09:24:58.964 199 15699.12 644.54 57570.26 88888.00 2000-07-17 09:24:59.964 199 15698.73 644.54 57569.65 88888.00 2000-07-17 09:25:00.964 199 15698.60 644.41 57570.38 88888.00 2000-07-17 09:25:01.964 199 15698.73 644.66 57569.04 88888.00 2000-07-17 09:25:02.964 199 15698.86 645.03 57570.51 88888.00 2000-07-17 09:25:03.964 199 15697.43 644.66 57570.14 88888.00 2000-07-17 09:25:04.964 199 15698.21 644.41 57569.53 88888.00 2000-07-17 09:25:05.964 199 15698.21 645.15 57569.77 88888.00 2000-07-17 09:25:06.964 199 15698.99 644.29 57570.26 88888.00 2000-07-17 09:25:07.964 199 15697.69 645.03 57570.02 88888.00 2000-07-17 09:25:08.964 199 15697.82 644.54 57569.65 88888.00 2000-07-17 09:25:09.964 199 15697.95 644.78 57569.53 88888.00 2000-07-17 09:25:10.964 199 15697.30 644.29 57570.26 88888.00 2000-07-17 09:25:11.964 199 15697.69 644.41 57569.53 88888.00 2000-07-17 09:25:12.964 199 15697.56 643.92 57570.38 88888.00 2000-07-17 09:25:13.964 199 15697.17 644.04 57570.26 88888.00 2000-07-17 09:25:14.964 199 15698.21 643.92 57569.89 88888.00 2000-07-17 09:25:15.964 199 15697.30 643.92 57569.89 88888.00 2000-07-17 09:25:16.964 199 15696.91 643.67 57569.53 88888.00 2000-07-17 09:25:17.964 199 15697.43 643.92 57569.77 88888.00 2000-07-17 09:25:18.964 199 15696.91 643.54 57569.53 88888.00 2000-07-17 09:25:19.964 199 15696.78 643.79 57569.65 88888.00 2000-07-17 09:25:20.964 199 15696.78 644.04 57570.02 88888.00 2000-07-17 09:25:21.964 199 15696.91 643.67 57569.41 88888.00 2000-07-17 09:25:22.964 199 15696.91 643.42 57569.29 88888.00 2000-07-17 09:25:23.964 199 15696.39 642.93 57569.65 88888.00 2000-07-17 09:25:24.964 199 15696.91 643.79 57568.30 88888.00 2000-07-17 09:25:25.964 199 15696.39 643.42 57569.53 88888.00 2000-07-17 09:25:26.964 199 15696.39 643.79 57569.77 88888.00 2000-07-17 09:25:27.964 199 15696.00 643.17 57569.65 88888.00 2000-07-17 09:25:28.964 199 15696.00 643.30 57569.16 88888.00 2000-07-17 09:25:29.964 199 15695.61 643.17 57569.41 88888.00 2000-07-17 09:25:30.964 199 15696.52 643.54 57569.41 88888.00 2000-07-17 09:25:31.964 199 15696.39 643.30 57569.16 88888.00 2000-07-17 09:25:32.964 199 15696.52 642.80 57568.92 88888.00 2000-07-17 09:25:33.964 199 15696.13 642.93 57569.04 88888.00 2000-07-17 09:25:34.964 199 15695.35 643.17 57569.29 88888.00 2000-07-17 09:25:35.964 199 15695.35 642.06 57569.04 88888.00 2000-07-17 09:25:36.964 199 15695.87 642.68 57569.53 88888.00 2000-07-17 09:25:37.964 199 15694.96 642.68 57569.77 88888.00 2000-07-17 09:25:38.964 199 15695.22 642.80 57569.29 88888.00 2000-07-17 09:25:39.964 199 15694.70 642.06 57569.29 88888.00 2000-07-17 09:25:40.964 199 15694.96 642.18 57568.92 88888.00 2000-07-17 09:25:41.964 199 15695.09 642.55 57569.29 88888.00 2000-07-17 09:25:42.964 199 15695.22 642.18 57569.65 88888.00 2000-07-17 09:25:43.964 199 15695.09 641.44 57569.04 88888.00 2000-07-17 09:25:44.964 199 15694.96 642.18 57569.04 88888.00 2000-07-17 09:25:45.964 199 15694.96 641.56 57569.16 88888.00 2000-07-17 09:25:46.964 199 15694.83 641.56 57569.41 88888.00 2000-07-17 09:25:47.964 199 15694.44 641.93 57569.41 88888.00 2000-07-17 09:25:48.964 199 15694.57 641.19 57569.16 88888.00 2000-07-17 09:25:49.964 199 15693.79 641.32 57569.29 88888.00 2000-07-17 09:25:50.964 199 15693.92 640.70 57568.79 88888.00 2000-07-17 09:25:51.964 199 15694.18 641.19 57568.55 88888.00 2000-07-17 09:25:52.964 199 15693.14 640.70 57569.41 88888.00 2000-07-17 09:25:53.964 199 15693.66 640.70 57568.55 88888.00 2000-07-17 09:25:54.964 199 15694.05 640.82 57568.79 88888.00 2000-07-17 09:25:55.964 199 15693.01 640.82 57569.04 88888.00 2000-07-17 09:25:56.964 199 15693.14 641.32 57569.04 88888.00 2000-07-17 09:25:57.964 199 15693.53 640.82 57568.92 88888.00 2000-07-17 09:25:58.964 199 15692.75 641.07 57569.16 88888.00 2000-07-17 09:25:59.964 199 15692.62 640.70 57568.43 88888.00 2000-07-17 09:26:00.964 199 15692.62 639.70 57568.79 88888.00 2000-07-17 09:26:01.964 199 15693.14 639.58 57568.67 88888.00 2000-07-17 09:26:02.964 199 15691.84 640.57 57568.79 88888.00 2000-07-17 09:26:03.964 199 15692.23 639.95 57568.43 88888.00 2000-07-17 09:26:04.964 199 15691.32 640.20 57568.43 88888.00 2000-07-17 09:26:05.964 199 15692.75 639.70 57568.67 88888.00 2000-07-17 09:26:06.964 199 15691.58 640.20 57568.55 88888.00 2000-07-17 09:26:07.964 199 15691.58 638.84 57568.06 88888.00 2000-07-17 09:26:08.964 199 15691.45 639.70 57568.79 88888.00 2000-07-17 09:26:09.964 199 15691.06 640.20 57568.06 88888.00 2000-07-17 09:26:10.964 199 15691.71 639.21 57567.57 88888.00 2000-07-17 09:26:11.964 199 15690.67 639.70 57568.67 88888.00 2000-07-17 09:26:12.964 199 15690.02 640.08 57568.06 88888.00 2000-07-17 09:26:13.964 199 15690.54 639.33 57568.30 88888.00 2000-07-17 09:26:14.964 199 15690.15 639.33 57568.18 88888.00 2000-07-17 09:26:15.964 199 15691.19 639.46 57568.30 88888.00 2000-07-17 09:26:16.964 199 15689.63 639.09 57566.84 88888.00 2000-07-17 09:26:17.964 199 15690.02 640.08 57567.70 88888.00 2000-07-17 09:26:18.964 199 15689.50 639.21 57568.06 88888.00 2000-07-17 09:26:19.964 199 15689.50 639.21 57567.45 88888.00 2000-07-17 09:26:20.964 199 15689.76 638.96 57567.70 88888.00 2000-07-17 09:26:21.964 199 15689.11 639.33 57567.82 88888.00 2000-07-17 09:26:22.964 199 15688.85 638.71 57568.06 88888.00 2000-07-17 09:26:23.964 199 15689.37 639.33 57567.21 88888.00 2000-07-17 09:26:24.964 199 15688.07 638.59 57566.84 88888.00 2000-07-17 09:26:25.964 199 15687.94 638.34 57567.33 88888.00 2000-07-17 09:26:26.964 199 15688.85 638.59 57567.70 88888.00 2000-07-17 09:26:27.964 199 15687.81 638.09 57567.08 88888.00 2000-07-17 09:26:28.964 199 15688.33 638.47 57566.59 88888.00 2000-07-17 09:26:29.964 199 15687.81 638.34 57567.21 88888.00 2000-07-17 09:26:30.964 199 15688.20 638.09 57566.59 88888.00 2000-07-17 09:26:31.964 199 15687.81 638.47 57567.08 88888.00 2000-07-17 09:26:32.964 199 15688.07 637.85 57566.59 88888.00 2000-07-17 09:26:33.964 199 15688.20 638.71 57566.71 88888.00 2000-07-17 09:26:34.964 199 15687.16 638.47 57566.11 88888.00 2000-07-17 09:26:35.964 199 15687.42 638.47 57566.59 88888.00 2000-07-17 09:26:36.964 199 15686.77 638.22 57566.96 88888.00 2000-07-17 09:26:37.964 199 15686.64 637.72 57566.71 88888.00 2000-07-17 09:26:38.964 199 15686.25 638.96 57566.35 88888.00 2000-07-17 09:26:39.964 199 15686.51 637.85 57566.23 88888.00 2000-07-17 09:26:40.964 199 15687.03 638.09 57566.35 88888.00 2000-07-17 09:26:41.964 199 15686.38 637.35 57566.47 88888.00 2000-07-17 09:26:42.964 199 15686.12 638.34 57565.49 88888.00 2000-07-17 09:26:43.964 199 15686.38 638.09 57566.47 88888.00 2000-07-17 09:26:44.964 199 15685.34 637.85 57566.71 88888.00 2000-07-17 09:26:45.964 199 15685.60 638.47 57566.23 88888.00 2000-07-17 09:26:46.964 199 15686.12 638.34 57566.59 88888.00 2000-07-17 09:26:47.964 199 15685.86 638.09 57566.23 88888.00 2000-07-17 09:26:48.964 199 15685.86 637.97 57565.98 88888.00 2000-07-17 09:26:49.964 199 15685.47 637.85 57566.23 88888.00 2000-07-17 09:26:50.964 199 15685.08 637.72 57566.11 88888.00 2000-07-17 09:26:51.964 199 15685.34 637.60 57565.86 88888.00 2000-07-17 09:26:52.964 199 15684.95 637.60 57565.25 88888.00 2000-07-17 09:26:53.964 199 15684.69 637.23 57566.23 88888.00 2000-07-17 09:26:54.964 199 15685.08 637.60 57566.11 88888.00 2000-07-17 09:26:55.964 199 15684.69 637.60 57565.86 88888.00 2000-07-17 09:26:56.964 199 15684.04 637.48 57565.62 88888.00 2000-07-17 09:26:57.963 199 15684.43 637.85 57565.86 88888.00 2000-07-17 09:26:58.963 199 15684.69 637.35 57565.49 88888.00 2000-07-17 09:26:59.963 199 15684.82 637.35 57566.35 88888.00 2000-07-17 09:27:00.963 199 15683.66 637.48 57565.12 88888.00 2000-07-17 09:27:01.963 199 15684.17 637.23 57565.37 88888.00 2000-07-17 09:27:02.963 199 15684.30 637.48 57565.98 88888.00 2000-07-17 09:27:03.963 199 15683.92 637.48 57565.62 88888.00 2000-07-17 09:27:04.963 199 15683.66 637.23 57565.12 88888.00 2000-07-17 09:27:05.963 199 15683.79 636.98 57565.62 88888.00 2000-07-17 09:27:06.963 199 15683.26 636.86 57565.25 88888.00 2000-07-17 09:27:07.963 199 15683.92 637.23 57565.98 88888.00 2000-07-17 09:27:08.963 199 15682.62 637.23 57565.49 88888.00 2000-07-17 09:27:09.963 199 15683.53 637.85 57565.00 88888.00 2000-07-17 09:27:10.963 199 15682.88 637.35 57565.25 88888.00 2000-07-17 09:27:11.963 199 15682.75 637.72 57565.49 88888.00 2000-07-17 09:27:12.963 199 15683.13 637.48 57565.00 88888.00 2000-07-17 09:27:13.963 199 15683.13 636.98 57565.12 88888.00 2000-07-17 09:27:14.963 199 15682.62 636.86 57565.00 88888.00 2000-07-17 09:27:15.963 199 15682.62 637.48 57565.00 88888.00 2000-07-17 09:27:16.963 199 15682.23 636.86 57564.76 88888.00 2000-07-17 09:27:17.963 199 15681.97 637.60 57564.88 88888.00 2000-07-17 09:27:18.963 199 15682.62 637.72 57565.12 88888.00 2000-07-17 09:27:19.963 199 15682.88 637.85 57565.00 88888.00 2000-07-17 09:27:20.963 199 15682.23 637.72 57564.64 88888.00 2000-07-17 09:27:21.963 199 15682.49 637.85 57565.49 88888.00 2000-07-17 09:27:22.963 199 15682.62 637.72 57565.37 88888.00 2000-07-17 09:27:23.963 199 15681.97 637.72 57565.00 88888.00 2000-07-17 09:27:24.963 199 15682.23 637.85 57564.64 88888.00 2000-07-17 09:27:25.963 199 15682.23 637.97 57564.76 88888.00 2000-07-17 09:27:26.963 199 15682.49 637.85 57564.76 88888.00 2000-07-17 09:27:27.963 199 15681.58 637.48 57564.76 88888.00 2000-07-17 09:27:28.963 199 15681.84 637.48 57564.88 88888.00 2000-07-17 09:27:29.963 199 15681.58 637.85 57564.88 88888.00 2000-07-17 09:27:30.963 199 15681.84 638.22 57565.37 88888.00 2000-07-17 09:27:31.963 199 15681.71 637.35 57565.25 88888.00 2000-07-17 09:27:32.963 199 15682.10 637.10 57564.76 88888.00 2000-07-17 09:27:33.963 199 15682.10 638.22 57564.52 88888.00 2000-07-17 09:27:34.963 199 15681.84 637.97 57564.88 88888.00 2000-07-17 09:27:35.963 199 15681.71 637.85 57564.52 88888.00 2000-07-17 09:27:36.963 199 15682.49 637.85 57565.25 88888.00 2000-07-17 09:27:37.963 199 15681.97 636.98 57564.64 88888.00 2000-07-17 09:27:38.963 199 15680.93 637.35 57565.25 88888.00 2000-07-17 09:27:39.963 199 15681.71 637.72 57564.27 88888.00 2000-07-17 09:27:40.963 199 15681.45 636.73 57564.27 88888.00 2000-07-17 09:27:41.963 199 15681.58 637.85 57564.76 88888.00 2000-07-17 09:27:42.963 199 15681.19 638.09 57564.88 88888.00 2000-07-17 09:27:43.963 199 15681.06 637.85 57564.88 88888.00 2000-07-17 09:27:44.963 199 15680.93 637.35 57564.76 88888.00 2000-07-17 09:27:45.963 199 15681.32 637.72 57564.52 88888.00 2000-07-17 09:27:46.963 199 15680.80 637.72 57564.64 88888.00 2000-07-17 09:27:47.963 199 15681.58 637.85 57564.52 88888.00 2000-07-17 09:27:48.963 199 15680.80 637.23 57564.15 88888.00 2000-07-17 09:27:49.963 199 15681.06 637.60 57564.03 88888.00 2000-07-17 09:27:50.963 199 15681.58 637.23 57564.39 88888.00 2000-07-17 09:27:51.963 199 15681.58 637.85 57564.15 88888.00 2000-07-17 09:27:52.963 199 15680.80 637.48 57563.90 88888.00 2000-07-17 09:27:53.963 199 15681.19 637.97 57564.39 88888.00 2000-07-17 09:27:54.963 199 15680.54 637.97 57564.88 88888.00 2000-07-17 09:27:55.963 199 15680.54 638.09 57565.12 88888.00 2000-07-17 09:27:56.963 199 15680.54 638.09 57564.64 88888.00 2000-07-17 09:27:57.963 199 15680.02 637.23 57564.52 88888.00 2000-07-17 09:27:58.963 199 15680.28 637.60 57565.00 88888.00 2000-07-17 09:27:59.963 199 15680.54 637.60 57564.76 88888.00 2000-07-17 09:28:00.963 199 15679.76 637.97 57564.27 88888.00 2000-07-17 09:28:01.963 199 15679.89 637.48 57564.27 88888.00 2000-07-17 09:28:02.963 199 15680.67 637.72 57564.15 88888.00 2000-07-17 09:28:03.963 199 15679.76 637.85 57564.39 88888.00 2000-07-17 09:28:04.963 199 15680.80 637.85 57563.78 88888.00 2000-07-17 09:28:05.963 199 15680.15 637.85 57563.41 88888.00 2000-07-17 09:28:06.963 199 15679.63 637.72 57564.15 88888.00 2000-07-17 09:28:07.963 199 15679.37 637.85 57564.27 88888.00 2000-07-17 09:28:08.963 199 15679.11 637.35 57564.15 88888.00 2000-07-17 09:28:09.963 199 15680.28 637.48 57564.15 88888.00 2000-07-17 09:28:10.963 199 15678.85 637.97 57563.66 88888.00 2000-07-17 09:28:11.963 199 15679.37 637.60 57563.90 88888.00 2000-07-17 09:28:12.963 199 15679.37 637.72 57563.54 88888.00 2000-07-17 09:28:13.963 199 15678.85 638.09 57564.03 88888.00 2000-07-17 09:28:14.963 199 15678.72 637.97 57563.90 88888.00 2000-07-17 09:28:15.963 199 15678.85 637.48 57564.15 88888.00 2000-07-17 09:28:16.963 199 15679.37 636.98 57564.15 88888.00 2000-07-17 09:28:17.963 199 15678.20 638.09 57564.27 88888.00 2000-07-17 09:28:18.963 199 15678.98 637.72 57563.78 88888.00 2000-07-17 09:28:19.963 199 15678.46 637.60 57563.78 88888.00 2000-07-17 09:28:20.963 199 15677.68 637.72 57563.78 88888.00 2000-07-17 09:28:21.963 199 15677.94 638.47 57563.78 88888.00 2000-07-17 09:28:22.963 199 15677.55 637.35 57563.78 88888.00 2000-07-17 09:28:23.963 199 15677.81 637.60 57563.90 88888.00 2000-07-17 09:28:24.963 199 15678.33 638.09 57563.41 88888.00 2000-07-17 09:28:25.963 199 15677.68 638.59 57563.17 88888.00 2000-07-17 09:28:26.963 199 15678.85 638.22 57563.54 88888.00 2000-07-17 09:28:27.963 199 15677.94 638.59 57563.90 88888.00 2000-07-17 09:28:28.963 199 15678.07 638.84 57563.17 88888.00 2000-07-17 09:28:29.963 199 15677.29 638.84 57562.68 88888.00 2000-07-17 09:28:30.963 199 15677.03 638.22 57562.93 88888.00 2000-07-17 09:28:31.963 199 15677.42 638.22 57563.78 88888.00 2000-07-17 09:28:32.963 199 15676.90 638.96 57563.29 88888.00 2000-07-17 09:28:33.963 199 15676.64 638.47 57563.29 88888.00 2000-07-17 09:28:34.963 199 15677.68 638.22 57562.68 88888.00 2000-07-17 09:28:35.963 199 15676.25 638.22 57563.41 88888.00 2000-07-17 09:28:36.963 199 15675.99 638.59 57562.80 88888.00 2000-07-17 09:28:37.963 199 15676.64 638.84 57562.93 88888.00 2000-07-17 09:28:38.963 199 15676.25 638.96 57562.80 88888.00 2000-07-17 09:28:39.963 199 15676.12 638.84 57562.68 88888.00 2000-07-17 09:28:40.963 199 15675.86 638.71 57563.17 88888.00 2000-07-17 09:28:41.963 199 15675.99 638.71 57562.44 88888.00 2000-07-17 09:28:42.963 199 15675.73 638.34 57562.44 88888.00 2000-07-17 09:28:43.963 199 15676.25 638.22 57562.68 88888.00 2000-07-17 09:28:44.963 199 15676.25 638.22 57562.56 88888.00 2000-07-17 09:28:45.963 199 15675.60 637.97 57562.44 88888.00 2000-07-17 09:28:46.963 199 15675.47 638.22 57562.56 88888.00 2000-07-17 09:28:47.963 199 15675.08 638.47 57561.82 88888.00 2000-07-17 09:28:48.963 199 15675.47 638.84 57561.58 88888.00 2000-07-17 09:28:49.963 199 15675.21 638.47 57562.19 88888.00 2000-07-17 09:28:50.963 199 15675.08 638.22 57562.32 88888.00 2000-07-17 09:28:51.963 199 15675.47 638.34 57562.56 88888.00 2000-07-17 09:28:52.963 199 15674.95 638.34 57562.32 88888.00 2000-07-17 09:28:53.963 199 15675.34 638.96 57561.58 88888.00 2000-07-17 09:28:54.963 199 15675.21 638.96 57561.46 88888.00 2000-07-17 09:28:55.963 199 15675.34 638.59 57561.58 88888.00 2000-07-17 09:28:56.963 199 15675.21 638.47 57561.95 88888.00 2000-07-17 09:28:57.963 199 15674.95 638.59 57561.70 88888.00 2000-07-17 09:28:58.963 199 15674.17 638.59 57562.07 88888.00 2000-07-17 09:28:59.963 199 15674.95 639.21 57561.95 88888.00 2000-07-17 09:29:00.963 199 15675.08 638.84 57561.09 88888.00 2000-07-17 09:29:01.963 199 15675.08 638.71 57560.85 88888.00 2000-07-17 09:29:02.963 199 15674.43 638.96 57561.82 88888.00 2000-07-17 09:29:03.963 199 15675.21 638.09 57561.46 88888.00 2000-07-17 09:29:04.963 199 15673.78 637.85 57560.85 88888.00 2000-07-17 09:29:05.963 199 15674.30 638.84 57560.97 88888.00 2000-07-17 09:29:06.963 199 15673.91 638.59 57561.82 88888.00 2000-07-17 09:29:07.963 199 15674.56 638.47 57561.46 88888.00 2000-07-17 09:29:08.963 199 15674.17 638.22 57560.60 88888.00 2000-07-17 09:29:09.963 199 15674.43 638.71 57561.34 88888.00 2000-07-17 09:29:10.963 199 15674.30 638.71 57560.73 88888.00 2000-07-17 09:29:11.963 199 15674.30 638.47 57560.97 88888.00 2000-07-17 09:29:12.963 199 15673.78 638.84 57560.23 88888.00 2000-07-17 09:29:13.963 199 15674.04 638.59 57560.36 88888.00 2000-07-17 09:29:14.963 199 15674.17 638.22 57560.97 88888.00 2000-07-17 09:29:15.963 199 15673.78 638.71 57560.97 88888.00 2000-07-17 09:29:16.963 199 15673.26 638.47 57560.60 88888.00 2000-07-17 09:29:17.963 199 15673.26 638.71 57560.97 88888.00 2000-07-17 09:29:18.963 199 15673.65 638.84 57561.09 88888.00 2000-07-17 09:29:19.963 199 15673.00 638.59 57560.36 88888.00 2000-07-17 09:29:20.963 199 15672.87 638.59 57560.36 88888.00 2000-07-17 09:29:21.963 199 15672.48 638.59 57560.48 88888.00 2000-07-17 09:29:22.963 199 15672.87 638.96 57560.23 88888.00 2000-07-17 09:29:23.963 199 15673.13 639.21 57560.48 88888.00 2000-07-17 09:29:24.963 199 15672.35 638.84 57560.36 88888.00 2000-07-17 09:29:25.963 199 15672.35 639.33 57560.23 88888.00 2000-07-17 09:29:26.963 199 15672.87 639.09 57560.36 88888.00 2000-07-17 09:29:27.963 199 15672.48 639.09 57560.36 88888.00 2000-07-17 09:29:28.963 199 15672.35 638.84 57560.48 88888.00 2000-07-17 09:29:29.963 199 15672.74 639.21 57559.99 88888.00 2000-07-17 09:29:30.963 199 15672.74 638.96 57559.62 88888.00 2000-07-17 09:29:31.963 199 15671.96 639.33 57559.75 88888.00 2000-07-17 09:29:32.963 199 15672.35 639.95 57559.62 88888.00 2000-07-17 09:29:33.963 199 15671.96 639.21 57559.75 88888.00 2000-07-17 09:29:34.963 199 15672.22 640.20 57560.23 88888.00 2000-07-17 09:29:35.963 199 15671.70 639.58 57559.38 88888.00 2000-07-17 09:29:36.963 199 15672.22 639.83 57559.26 88888.00 2000-07-17 09:29:37.963 199 15672.48 639.46 57558.89 88888.00 2000-07-17 09:29:38.963 199 15672.35 639.33 57559.26 88888.00 2000-07-17 09:29:39.963 199 15671.96 640.08 57559.38 88888.00 2000-07-17 09:29:40.963 199 15671.70 639.46 57558.40 88888.00 2000-07-17 09:29:41.963 199 15672.09 640.32 57559.50 88888.00 2000-07-17 09:29:42.963 199 15671.57 640.20 57559.01 88888.00 2000-07-17 09:29:43.963 199 15672.22 640.08 57558.28 88888.00 2000-07-17 09:29:44.963 199 15672.09 640.45 57559.38 88888.00 2000-07-17 09:29:45.963 199 15671.96 640.45 57559.01 88888.00 2000-07-17 09:29:46.963 199 15671.83 640.20 57559.26 88888.00 2000-07-17 09:29:47.963 199 15671.83 640.08 57558.89 88888.00 2000-07-17 09:29:48.963 199 15671.70 640.94 57559.01 88888.00 2000-07-17 09:29:49.963 199 15671.44 640.20 57558.16 88888.00 2000-07-17 09:29:50.963 199 15671.83 640.94 57558.40 88888.00 2000-07-17 09:29:51.963 199 15671.18 640.08 57558.52 88888.00 2000-07-17 09:29:52.963 199 15672.22 640.70 57558.52 88888.00 2000-07-17 09:29:53.963 199 15672.09 640.82 57558.89 88888.00 2000-07-17 09:29:54.963 199 15672.61 640.70 57557.91 88888.00 2000-07-17 09:29:55.963 199 15671.57 640.94 57558.04 88888.00 2000-07-17 09:29:56.963 199 15672.22 640.32 57558.40 88888.00 2000-07-17 09:29:57.963 199 15671.70 640.32 57557.79 88888.00 2000-07-17 09:29:58.963 199 15671.83 641.07 57558.52 88888.00 2000-07-17 09:29:59.963 199 15672.48 641.32 57558.40 88888.00 2000-07-17 09:30:00.963 199 15671.83 641.44 57557.67 88888.00 2000-07-17 09:30:01.963 199 15671.57 641.56 57558.16 88888.00 2000-07-17 09:30:02.963 199 15671.96 640.94 57558.40 88888.00 2000-07-17 09:30:03.963 199 15672.22 640.70 57557.43 88888.00 2000-07-17 09:30:04.963 199 15671.57 640.94 57557.91 88888.00 2000-07-17 09:30:05.963 199 15671.57 641.44 57558.28 88888.00 2000-07-17 09:30:06.963 199 15672.09 641.19 57558.28 88888.00 2000-07-17 09:30:07.963 199 15671.44 641.07 57557.67 88888.00 2000-07-17 09:30:08.963 199 15671.96 641.32 57558.28 88888.00 2000-07-17 09:30:09.963 199 15671.31 641.19 57558.16 88888.00 2000-07-17 09:30:10.963 199 15672.35 640.82 57557.91 88888.00 2000-07-17 09:30:11.963 199 15671.57 640.94 57556.57 88888.00 2000-07-17 09:30:12.963 199 15671.83 640.82 57557.79 88888.00 2000-07-17 09:30:13.963 199 15671.70 641.19 57557.43 88888.00 2000-07-17 09:30:14.963 199 15671.96 641.07 57557.06 88888.00 2000-07-17 09:30:15.963 199 15672.09 640.70 57557.18 88888.00 2000-07-17 09:30:16.963 199 15672.35 641.56 57557.55 88888.00 2000-07-17 09:30:17.963 199 15671.96 641.32 57557.43 88888.00 2000-07-17 09:30:18.963 199 15672.35 640.94 57557.18 88888.00 2000-07-17 09:30:19.963 199 15672.48 641.44 57557.43 88888.00 2000-07-17 09:30:20.963 199 15671.83 641.07 57557.30 88888.00 2000-07-17 09:30:21.963 199 15672.35 641.44 57557.18 88888.00 2000-07-17 09:30:22.963 199 15671.96 641.19 57557.30 88888.00 2000-07-17 09:30:23.963 199 15672.48 641.81 57557.30 88888.00 2000-07-17 09:30:24.963 199 15673.39 641.19 57557.06 88888.00 2000-07-17 09:30:25.963 199 15672.48 642.55 57556.20 88888.00 2000-07-17 09:30:26.963 199 15672.35 641.69 57556.69 88888.00 2000-07-17 09:30:27.963 199 15672.22 641.44 57556.93 88888.00 2000-07-17 09:30:28.963 199 15672.74 641.81 57556.93 88888.00 2000-07-17 09:30:29.963 199 15672.22 642.18 57557.06 88888.00 2000-07-17 09:30:30.963 199 15672.87 641.81 57556.81 88888.00 2000-07-17 09:30:31.963 199 15672.61 642.43 57556.57 88888.00 2000-07-17 09:30:32.963 199 15672.87 641.69 57556.81 88888.00 2000-07-17 09:30:33.963 199 15673.00 641.93 57557.18 88888.00 2000-07-17 09:30:34.963 199 15672.61 642.93 57556.69 88888.00 2000-07-17 09:30:35.963 199 15672.48 642.55 57556.93 88888.00 2000-07-17 09:30:36.963 199 15673.26 642.31 57556.81 88888.00 2000-07-17 09:30:37.963 199 15673.39 642.55 57556.57 88888.00 2000-07-17 09:30:38.963 199 15672.87 642.80 57557.30 88888.00 2000-07-17 09:30:39.963 199 15673.65 642.31 57556.45 88888.00 2000-07-17 09:30:40.963 199 15674.04 642.55 57556.69 88888.00 2000-07-17 09:30:41.963 199 15673.65 642.31 57556.20 88888.00 2000-07-17 09:30:42.963 199 15673.26 642.80 57556.45 88888.00 2000-07-17 09:30:43.963 199 15673.00 643.54 57557.06 88888.00 2000-07-17 09:30:44.963 199 15673.39 642.68 57556.81 88888.00 2000-07-17 09:30:45.963 199 15674.17 643.30 57556.45 88888.00 2000-07-17 09:30:46.963 199 15672.74 642.80 57556.93 88888.00 2000-07-17 09:30:47.963 199 15673.91 643.17 57556.57 88888.00 2000-07-17 09:30:48.963 199 15674.43 642.55 57557.18 88888.00 2000-07-17 09:30:49.963 199 15674.04 643.17 57556.69 88888.00 2000-07-17 09:30:50.963 199 15674.17 643.42 57556.57 88888.00 2000-07-17 09:30:51.963 199 15674.04 643.42 57556.69 88888.00 2000-07-17 09:30:52.963 199 15674.56 642.55 57556.32 88888.00 2000-07-17 09:30:53.963 199 15674.17 643.17 57556.69 88888.00 2000-07-17 09:30:54.963 199 15675.08 643.42 57556.69 88888.00 2000-07-17 09:30:55.963 199 15674.43 644.04 57556.81 88888.00 2000-07-17 09:30:56.963 199 15674.69 643.17 57555.96 88888.00 2000-07-17 09:30:57.963 199 15674.69 643.42 57556.81 88888.00 2000-07-17 09:30:58.963 199 15674.56 643.30 57556.20 88888.00 2000-07-17 09:30:59.963 199 15674.43 643.67 57556.57 88888.00 2000-07-17 09:31:00.963 199 15674.82 643.05 57556.69 88888.00 2000-07-17 09:31:01.963 199 15674.56 643.67 57555.96 88888.00 2000-07-17 09:31:02.963 199 15674.69 643.54 57556.08 88888.00 2000-07-17 09:31:03.963 199 15674.30 643.67 57556.08 88888.00 2000-07-17 09:31:04.963 199 15675.21 643.79 57555.84 88888.00 2000-07-17 09:31:05.963 199 15674.69 643.67 57556.08 88888.00 2000-07-17 09:31:06.963 199 15675.08 642.93 57555.96 88888.00 2000-07-17 09:31:07.963 199 15674.95 643.79 57556.32 88888.00 2000-07-17 09:31:08.963 199 15675.21 643.67 57556.20 88888.00 2000-07-17 09:31:09.963 199 15674.30 643.92 57555.84 88888.00 2000-07-17 09:31:10.963 199 15675.73 643.42 57555.71 88888.00 2000-07-17 09:31:11.963 199 15674.69 643.54 57555.96 88888.00 2000-07-17 09:31:12.963 199 15674.95 643.54 57556.08 88888.00 2000-07-17 09:31:13.963 199 15675.73 643.67 57555.47 88888.00 2000-07-17 09:31:14.963 199 15674.82 643.30 57555.34 88888.00 2000-07-17 09:31:15.963 199 15674.95 643.92 57555.59 88888.00 2000-07-17 09:31:16.963 199 15674.69 643.92 57556.20 88888.00 2000-07-17 09:31:17.963 199 15674.30 643.92 57555.47 88888.00 2000-07-17 09:31:18.963 199 15674.56 644.04 57555.96 88888.00 2000-07-17 09:31:19.963 199 15675.21 643.79 57555.96 88888.00 2000-07-17 09:31:20.963 199 15674.95 644.16 57556.57 88888.00 2000-07-17 09:31:21.963 199 15675.47 644.29 57556.08 88888.00 2000-07-17 09:31:22.963 199 15675.21 644.04 57556.20 88888.00 2000-07-17 09:31:23.963 199 15675.86 644.04 57555.59 88888.00 2000-07-17 09:31:24.963 199 15676.12 644.16 57555.96 88888.00 2000-07-17 09:31:25.963 199 15675.99 644.54 57555.34 88888.00 2000-07-17 09:31:26.963 199 15675.21 644.54 57555.71 88888.00 2000-07-17 09:31:27.963 199 15676.12 644.29 57555.96 88888.00 2000-07-17 09:31:28.963 199 15676.12 644.78 57555.59 88888.00 2000-07-17 09:31:29.963 199 15675.60 644.29 57556.20 88888.00 2000-07-17 09:31:30.963 199 15675.99 644.29 57556.45 88888.00 2000-07-17 09:31:31.963 199 15676.77 644.16 57555.34 88888.00 2000-07-17 09:31:32.963 199 15675.73 644.16 57556.20 88888.00 2000-07-17 09:31:33.963 199 15676.51 644.54 57555.71 88888.00 2000-07-17 09:31:34.963 199 15676.64 644.16 57555.84 88888.00 2000-07-17 09:31:35.963 199 15676.25 645.40 57555.71 88888.00 2000-07-17 09:31:36.963 199 15677.03 644.66 57556.32 88888.00 2000-07-17 09:31:37.963 199 15677.03 644.29 57555.71 88888.00 2000-07-17 09:31:38.963 199 15677.03 645.15 57555.71 88888.00 2000-07-17 09:31:39.963 199 15677.42 645.03 57555.47 88888.00 2000-07-17 09:31:40.963 199 15676.64 644.66 57555.59 88888.00 2000-07-17 09:31:41.963 199 15677.81 644.66 57556.08 88888.00 2000-07-17 09:31:42.963 199 15677.29 644.66 57555.71 88888.00 2000-07-17 09:31:43.963 199 15677.68 645.03 57556.20 88888.00 2000-07-17 09:31:44.963 199 15677.42 645.65 57554.98 88888.00 2000-07-17 09:31:45.963 199 15677.94 645.53 57555.47 88888.00 2000-07-17 09:31:46.963 199 15678.07 645.15 57555.34 88888.00 2000-07-17 09:31:47.963 199 15677.68 645.65 57555.96 88888.00 2000-07-17 09:31:48.963 199 15678.33 645.90 57555.84 88888.00 2000-07-17 09:31:49.963 199 15678.07 645.53 57556.32 88888.00 2000-07-17 09:31:50.963 199 15678.20 645.15 57556.45 88888.00 2000-07-17 09:31:51.963 199 15678.85 646.02 57555.59 88888.00 2000-07-17 09:31:52.963 199 15678.85 646.15 57555.34 88888.00 2000-07-17 09:31:53.963 199 15679.11 645.65 57556.32 88888.00 2000-07-17 09:31:54.963 199 15678.46 645.28 57555.96 88888.00 2000-07-17 09:31:55.963 199 15678.85 645.28 57556.08 88888.00 2000-07-17 09:31:56.963 199 15678.72 645.77 57556.45 88888.00 2000-07-17 09:31:57.963 199 15679.24 645.77 57555.96 88888.00 2000-07-17 09:31:58.963 199 15679.63 645.15 57556.32 88888.00 2000-07-17 09:31:59.963 199 15680.02 645.65 57555.96 88888.00 2000-07-17 09:32:00.963 199 15679.89 646.15 57555.71 88888.00 2000-07-17 09:32:01.963 199 15679.50 646.39 57556.08 88888.00 2000-07-17 09:32:02.963 199 15680.67 646.39 57555.59 88888.00 2000-07-17 09:32:03.963 199 15680.15 646.02 57555.96 88888.00 2000-07-17 09:32:04.963 199 15680.67 646.52 57555.84 88888.00 2000-07-17 09:32:05.963 199 15680.15 645.77 57556.08 88888.00 2000-07-17 09:32:06.963 199 15681.45 645.40 57555.71 88888.00 2000-07-17 09:32:07.963 199 15681.58 645.77 57556.32 88888.00 2000-07-17 09:32:08.963 199 15681.06 646.52 57556.32 88888.00 2000-07-17 09:32:09.963 199 15681.06 646.02 57555.71 88888.00 2000-07-17 09:32:10.963 199 15681.45 646.02 57555.47 88888.00 2000-07-17 09:32:11.963 199 15681.84 646.52 57556.69 88888.00 2000-07-17 09:32:12.963 199 15681.45 646.15 57556.32 88888.00 2000-07-17 09:32:13.963 199 15681.71 646.39 57556.08 88888.00 2000-07-17 09:32:14.963 199 15682.23 646.02 57555.71 88888.00 2000-07-17 09:32:15.963 199 15681.71 646.52 57556.69 88888.00 2000-07-17 09:32:16.963 199 15682.75 646.39 57556.57 88888.00 2000-07-17 09:32:17.963 199 15682.36 646.02 57556.45 88888.00 2000-07-17 09:32:18.963 199 15683.39 646.39 57555.71 88888.00 2000-07-17 09:32:19.963 199 15683.26 646.02 57555.96 88888.00 2000-07-17 09:32:20.963 199 15683.92 646.27 57556.32 88888.00 2000-07-17 09:32:21.963 199 15684.30 646.39 57556.45 88888.00 2000-07-17 09:32:22.963 199 15684.30 646.39 57556.20 88888.00 2000-07-17 09:32:23.963 199 15683.92 646.39 57556.08 88888.00 2000-07-17 09:32:24.963 199 15684.04 646.52 57556.81 88888.00 2000-07-17 09:32:25.963 199 15684.43 646.89 57556.69 88888.00 2000-07-17 09:32:26.963 199 15684.69 646.15 57556.32 88888.00 2000-07-17 09:32:27.963 199 15685.21 646.52 57555.84 88888.00 2000-07-17 09:32:28.963 199 15684.95 646.64 57557.06 88888.00 2000-07-17 09:32:29.963 199 15685.47 645.77 57556.57 88888.00 2000-07-17 09:32:30.963 199 15685.86 646.64 57556.93 88888.00 2000-07-17 09:32:31.963 199 15685.60 646.27 57557.06 88888.00 2000-07-17 09:32:32.963 199 15685.60 646.15 57556.69 88888.00 2000-07-17 09:32:33.963 199 15686.38 646.39 57556.57 88888.00 2000-07-17 09:32:34.963 199 15686.64 646.27 57556.45 88888.00 2000-07-17 09:32:35.963 199 15687.42 646.27 57556.93 88888.00 2000-07-17 09:32:36.963 199 15686.77 646.27 57556.93 88888.00 2000-07-17 09:32:37.963 199 15687.29 647.14 57557.18 88888.00 2000-07-17 09:32:38.963 199 15688.07 646.27 57557.55 88888.00 2000-07-17 09:32:39.963 199 15688.07 647.14 57557.43 88888.00 2000-07-17 09:32:40.963 199 15687.68 646.02 57557.06 88888.00 2000-07-17 09:32:41.963 199 15687.81 646.52 57557.18 88888.00 2000-07-17 09:32:42.963 199 15688.59 647.01 57556.69 88888.00 2000-07-17 09:32:43.963 199 15688.07 646.89 57557.30 88888.00 2000-07-17 09:32:44.963 199 15688.98 646.52 57557.30 88888.00 2000-07-17 09:32:45.963 199 15689.63 647.76 57557.06 88888.00 2000-07-17 09:32:46.963 199 15689.76 647.01 57557.91 88888.00 2000-07-17 09:32:47.963 199 15689.50 647.51 57558.16 88888.00 2000-07-17 09:32:48.963 199 15689.37 647.38 57557.30 88888.00 2000-07-17 09:32:49.963 199 15689.63 647.51 57557.67 88888.00 2000-07-17 09:32:50.963 199 15690.41 647.14 57557.79 88888.00 2000-07-17 09:32:51.963 199 15690.41 647.01 57557.91 88888.00 2000-07-17 09:32:52.963 199 15690.54 647.38 57558.04 88888.00 2000-07-17 09:32:53.963 199 15690.41 647.76 57558.16 88888.00 2000-07-17 09:32:54.963 199 15690.28 647.63 57557.91 88888.00 2000-07-17 09:32:55.963 199 15691.32 647.26 57558.16 88888.00 2000-07-17 09:32:56.963 199 15690.80 648.25 57558.52 88888.00 2000-07-17 09:32:57.963 199 15690.80 647.76 57558.04 88888.00 2000-07-17 09:32:58.963 199 15690.41 647.76 57558.52 88888.00 2000-07-17 09:32:59.963 199 15690.93 648.13 57558.28 88888.00 2000-07-17 09:33:00.963 199 15691.06 648.25 57558.77 88888.00 2000-07-17 09:33:01.963 199 15690.80 647.76 57558.40 88888.00 2000-07-17 09:33:02.963 199 15690.93 648.00 57558.40 88888.00 2000-07-17 09:33:03.963 199 15691.58 647.88 57559.01 88888.00 2000-07-17 09:33:04.963 199 15691.45 648.25 57558.28 88888.00 2000-07-17 09:33:05.963 199 15691.06 648.37 57558.65 88888.00 2000-07-17 09:33:06.963 199 15691.06 648.25 57558.40 88888.00 2000-07-17 09:33:07.963 199 15691.58 647.63 57557.67 88888.00 2000-07-17 09:33:08.963 199 15691.32 648.37 57558.52 88888.00 2000-07-17 09:33:09.963 199 15691.06 648.25 57559.01 88888.00 2000-07-17 09:33:10.963 199 15691.19 648.00 57559.50 88888.00 2000-07-17 09:33:11.963 199 15691.45 648.00 57559.14 88888.00 2000-07-17 09:33:12.963 199 15691.58 649.12 57559.14 88888.00 2000-07-17 09:33:13.963 199 15691.06 647.76 57558.65 88888.00 2000-07-17 09:33:14.963 199 15691.58 647.51 57559.26 88888.00 2000-07-17 09:33:15.963 199 15691.58 648.25 57558.40 88888.00 2000-07-17 09:33:16.963 199 15690.93 648.37 57559.26 88888.00 2000-07-17 09:33:17.963 199 15691.45 647.51 57558.65 88888.00 2000-07-17 09:33:18.963 199 15692.36 648.13 57558.89 88888.00 2000-07-17 09:33:19.963 199 15691.06 648.25 57558.40 88888.00 2000-07-17 09:33:20.963 199 15691.84 647.88 57559.50 88888.00 2000-07-17 09:33:21.963 199 15691.97 647.26 57559.62 88888.00 2000-07-17 09:33:22.963 199 15692.10 647.63 57559.62 88888.00 2000-07-17 09:33:23.963 199 15691.71 647.38 57559.14 88888.00 2000-07-17 09:33:24.963 199 15691.45 647.76 57559.38 88888.00 2000-07-17 09:33:25.963 199 15692.36 647.26 57558.77 88888.00 2000-07-17 09:33:26.963 199 15692.23 646.27 57559.62 88888.00 2000-07-17 09:33:27.963 199 15691.84 647.26 57559.50 88888.00 2000-07-17 09:33:28.963 199 15691.32 647.14 57559.38 88888.00 2000-07-17 09:33:29.963 199 15692.36 647.26 57559.75 88888.00 2000-07-17 09:33:30.963 199 15692.75 647.76 57559.26 88888.00 2000-07-17 09:33:31.963 199 15691.71 647.26 57559.50 88888.00 2000-07-17 09:33:32.963 199 15691.84 647.01 57559.50 88888.00 2000-07-17 09:33:33.963 199 15691.97 647.14 57560.48 88888.00 2000-07-17 09:33:34.963 199 15692.10 646.39 57559.26 88888.00 2000-07-17 09:33:35.963 199 15691.58 647.14 57559.99 88888.00 2000-07-17 09:33:36.963 199 15692.10 647.26 57560.11 88888.00 2000-07-17 09:33:37.963 199 15692.75 647.01 57559.38 88888.00 2000-07-17 09:33:38.963 199 15691.84 646.89 57559.62 88888.00 2000-07-17 09:33:39.963 199 15691.71 646.64 57560.36 88888.00 2000-07-17 09:33:40.963 199 15692.75 646.76 57559.50 88888.00 2000-07-17 09:33:41.963 199 15691.71 646.76 57559.50 88888.00 2000-07-17 09:33:42.963 199 15692.23 646.64 57559.14 88888.00 2000-07-17 09:33:43.963 199 15692.23 647.14 57559.87 88888.00 2000-07-17 09:33:44.963 199 15692.36 646.64 57559.75 88888.00 2000-07-17 09:33:45.963 199 15692.88 647.14 57560.36 88888.00 2000-07-17 09:33:46.963 199 15692.23 646.52 57559.38 88888.00 2000-07-17 09:33:47.963 199 15691.45 647.51 57559.75 88888.00 2000-07-17 09:33:48.963 199 15692.49 647.14 57559.75 88888.00 2000-07-17 09:33:49.963 199 15692.88 647.63 57560.48 88888.00 2000-07-17 09:33:50.963 199 15692.88 646.89 57560.23 88888.00 2000-07-17 09:33:51.963 199 15692.62 647.51 57560.23 88888.00 2000-07-17 09:33:52.963 199 15692.88 646.89 57560.48 88888.00 2000-07-17 09:33:53.963 199 15693.27 647.63 57560.60 88888.00 2000-07-17 09:33:54.963 199 15692.49 647.26 57560.23 88888.00 2000-07-17 09:33:55.963 199 15692.62 647.14 57560.23 88888.00 2000-07-17 09:33:56.963 199 15692.75 647.51 57560.11 88888.00 2000-07-17 09:33:57.963 199 15692.62 647.63 57560.36 88888.00 2000-07-17 09:33:58.963 199 15693.92 647.01 57560.97 88888.00 2000-07-17 09:33:59.963 199 15693.53 647.88 57559.99 88888.00 2000-07-17 09:34:00.963 199 15692.49 647.38 57560.36 88888.00 2000-07-17 09:34:01.963 199 15693.66 647.38 57559.87 88888.00 2000-07-17 09:34:02.963 199 15693.01 647.38 57561.09 88888.00 2000-07-17 09:34:03.963 199 15693.53 648.00 57560.85 88888.00 2000-07-17 09:34:04.963 199 15693.53 647.63 57560.48 88888.00 2000-07-17 09:34:05.963 199 15692.88 647.63 57560.36 88888.00 2000-07-17 09:34:06.963 199 15693.01 647.14 57560.48 88888.00 2000-07-17 09:34:07.963 199 15693.53 648.13 57561.09 88888.00 2000-07-17 09:34:08.963 199 15692.75 647.14 57560.85 88888.00 2000-07-17 09:34:09.963 199 15693.53 647.51 57560.85 88888.00 2000-07-17 09:34:10.963 199 15692.75 648.00 57561.46 88888.00 2000-07-17 09:34:11.963 199 15692.75 648.00 57561.21 88888.00 2000-07-17 09:34:12.963 199 15692.75 647.76 57561.46 88888.00 2000-07-17 09:34:13.963 199 15693.40 647.76 57560.97 88888.00 2000-07-17 09:34:14.963 199 15693.92 647.38 57561.46 88888.00 2000-07-17 09:34:15.963 199 15692.88 647.51 57561.82 88888.00 2000-07-17 09:34:16.963 199 15693.79 648.37 57561.58 88888.00 2000-07-17 09:34:17.963 199 15693.53 648.13 57560.97 88888.00 2000-07-17 09:34:18.963 199 15693.79 647.14 57561.58 88888.00 2000-07-17 09:34:19.963 199 15694.05 648.75 57561.09 88888.00 2000-07-17 09:34:20.963 199 15694.05 648.13 57561.34 88888.00 2000-07-17 09:34:21.963 199 15693.27 648.00 57561.21 88888.00 2000-07-17 09:34:22.963 199 15694.31 648.62 57561.70 88888.00 2000-07-17 09:34:23.963 199 15693.53 648.37 57561.34 88888.00 2000-07-17 09:34:24.963 199 15693.66 647.88 57561.09 88888.00 2000-07-17 09:34:25.963 199 15693.92 648.25 57561.21 88888.00 2000-07-17 09:34:26.963 199 15693.01 648.87 57562.07 88888.00 2000-07-17 09:34:27.963 199 15693.92 648.50 57561.34 88888.00 2000-07-17 09:34:28.963 199 15693.27 648.75 57561.70 88888.00 2000-07-17 09:34:29.963 199 15692.75 648.87 57561.09 88888.00 2000-07-17 09:34:30.963 199 15693.79 649.24 57562.07 88888.00 2000-07-17 09:34:31.963 199 15693.53 648.87 57561.70 88888.00 2000-07-17 09:34:32.963 199 15693.66 648.99 57561.46 88888.00 2000-07-17 09:34:33.963 199 15693.92 649.24 57561.95 88888.00 2000-07-17 09:34:34.963 199 15693.92 649.61 57561.82 88888.00 2000-07-17 09:34:35.963 199 15693.92 649.12 57561.70 88888.00 2000-07-17 09:34:36.963 199 15693.79 649.98 57561.21 88888.00 2000-07-17 09:34:37.963 199 15693.27 649.12 57561.70 88888.00 2000-07-17 09:34:38.963 199 15693.79 649.61 57561.95 88888.00 2000-07-17 09:34:39.963 199 15693.14 649.74 57561.21 88888.00 2000-07-17 09:34:40.963 199 15693.27 649.98 57561.95 88888.00 2000-07-17 09:34:41.963 199 15693.40 650.36 57561.58 88888.00 2000-07-17 09:34:42.963 199 15693.66 649.74 57561.82 88888.00 2000-07-17 09:34:43.963 199 15692.62 649.61 57562.07 88888.00 2000-07-17 09:34:44.963 199 15693.40 649.24 57561.46 88888.00 2000-07-17 09:34:45.963 199 15693.27 649.49 57561.95 88888.00 2000-07-17 09:34:46.963 199 15693.01 649.37 57561.95 88888.00 2000-07-17 09:34:47.963 199 15693.14 649.24 57561.82 88888.00 2000-07-17 09:34:48.963 199 15692.88 649.98 57561.82 88888.00 2000-07-17 09:34:49.963 199 15693.40 649.86 57562.32 88888.00 2000-07-17 09:34:50.963 199 15693.27 649.37 57562.07 88888.00 2000-07-17 09:34:51.963 199 15693.53 649.86 57562.56 88888.00 2000-07-17 09:34:52.963 199 15693.40 649.49 57561.95 88888.00 2000-07-17 09:34:53.963 199 15692.49 649.98 57561.82 88888.00 2000-07-17 09:34:54.963 199 15693.14 649.86 57562.19 88888.00 2000-07-17 09:34:55.963 199 15692.88 649.86 57561.58 88888.00 2000-07-17 09:34:56.963 199 15692.75 649.86 57561.70 88888.00 2000-07-17 09:34:57.963 199 15693.53 650.85 57562.07 88888.00 2000-07-17 09:34:58.963 199 15693.14 649.37 57561.21 88888.00 2000-07-17 09:34:59.963 199 15693.27 649.98 57562.32 88888.00 2000-07-17 09:35:00.963 199 15693.14 648.75 57561.58 88888.00 2000-07-17 09:35:01.963 199 15693.01 649.86 57561.58 88888.00 2000-07-17 09:35:02.963 199 15693.01 650.36 57562.32 88888.00 2000-07-17 09:35:03.963 199 15693.14 649.12 57561.46 88888.00 2000-07-17 09:35:04.963 199 15693.14 649.86 57562.32 88888.00 2000-07-17 09:35:05.963 199 15692.75 649.61 57561.95 88888.00 2000-07-17 09:35:06.963 199 15693.53 649.86 57562.32 88888.00 2000-07-17 09:35:07.963 199 15692.75 649.86 57562.56 88888.00 2000-07-17 09:35:08.963 199 15692.49 649.12 57562.56 88888.00 2000-07-17 09:35:09.963 199 15691.71 649.86 57561.95 88888.00 2000-07-17 09:35:10.963 199 15691.71 650.36 57562.07 88888.00 2000-07-17 09:35:11.963 199 15691.45 649.86 57562.19 88888.00 2000-07-17 09:35:12.963 199 15691.71 649.74 57561.46 88888.00 2000-07-17 09:35:13.963 199 15691.84 649.74 57561.58 88888.00 2000-07-17 09:35:14.963 199 15691.45 649.98 57562.32 88888.00 2000-07-17 09:35:15.963 199 15691.32 649.98 57561.95 88888.00 2000-07-17 09:35:16.963 199 15691.71 649.86 57562.19 88888.00 2000-07-17 09:35:17.963 199 15691.19 649.37 57561.21 88888.00 2000-07-17 09:35:18.963 199 15690.67 649.49 57561.95 88888.00 2000-07-17 09:35:19.963 199 15690.67 649.86 57561.82 88888.00 2000-07-17 09:35:20.963 199 15689.76 649.98 57561.95 88888.00 2000-07-17 09:35:21.963 199 15690.93 649.86 57561.82 88888.00 2000-07-17 09:35:22.963 199 15690.15 649.86 57561.58 88888.00 2000-07-17 09:35:23.963 199 15690.28 650.36 57561.34 88888.00 2000-07-17 09:35:24.963 199 15690.15 649.61 57561.58 88888.00 2000-07-17 09:35:25.963 199 15690.80 650.11 57561.46 88888.00 2000-07-17 09:35:26.963 199 15689.76 649.86 57562.19 88888.00 2000-07-17 09:35:27.963 199 15690.41 649.61 57561.46 88888.00 2000-07-17 09:35:28.963 199 15690.02 649.37 57561.58 88888.00 2000-07-17 09:35:29.963 199 15689.63 649.49 57561.46 88888.00 2000-07-17 09:35:30.963 199 15689.76 649.49 57561.58 88888.00 2000-07-17 09:35:31.963 199 15689.37 649.37 57560.97 88888.00 2000-07-17 09:35:32.963 199 15690.28 649.98 57562.19 88888.00 2000-07-17 09:35:33.963 199 15689.50 649.24 57561.21 88888.00 2000-07-17 09:35:34.963 199 15689.37 649.37 57560.48 88888.00 2000-07-17 09:35:35.963 199 15689.11 649.24 57561.58 88888.00 2000-07-17 09:35:36.963 199 15688.85 648.62 57560.85 88888.00 2000-07-17 09:35:37.963 199 15688.85 649.86 57561.82 88888.00 2000-07-17 09:35:38.963 199 15688.72 648.99 57561.34 88888.00 2000-07-17 09:35:39.963 199 15688.98 648.99 57561.21 88888.00 2000-07-17 09:35:40.963 199 15688.20 648.75 57561.21 88888.00 2000-07-17 09:35:41.963 199 15687.81 648.87 57560.73 88888.00 2000-07-17 09:35:42.963 199 15687.94 648.50 57560.36 88888.00 2000-07-17 09:35:43.963 199 15687.94 649.37 57560.85 88888.00 2000-07-17 09:35:44.963 199 15687.94 648.99 57560.23 88888.00 2000-07-17 09:35:45.963 199 15687.55 648.62 57560.97 88888.00 2000-07-17 09:35:46.963 199 15687.42 648.25 57560.73 88888.00 2000-07-17 09:35:47.963 199 15687.81 648.13 57559.50 88888.00 2000-07-17 09:35:48.963 199 15687.68 647.63 57560.85 88888.00 2000-07-17 09:35:49.963 199 15687.42 648.25 57560.85 88888.00 2000-07-17 09:35:50.963 199 15687.29 648.00 57560.97 88888.00 2000-07-17 09:35:51.963 199 15687.55 648.25 57560.60 88888.00 2000-07-17 09:35:52.963 199 15686.90 647.76 57560.48 88888.00 2000-07-17 09:35:53.963 199 15686.90 648.25 57560.36 88888.00 2000-07-17 09:35:54.963 199 15686.51 648.75 57560.48 88888.00 2000-07-17 09:35:55.963 199 15686.25 648.37 57559.99 88888.00 2000-07-17 09:35:56.963 199 15686.51 648.13 57560.23 88888.00 2000-07-17 09:35:57.963 199 15686.25 647.88 57560.11 88888.00 2000-07-17 09:35:58.963 199 15686.38 647.01 57560.48 88888.00 2000-07-17 09:35:59.963 199 15685.99 647.51 57559.99 88888.00 2000-07-17 09:36:00.963 199 15686.64 647.88 57559.99 88888.00 2000-07-17 09:36:01.963 199 15687.03 647.26 57559.62 88888.00 2000-07-17 09:36:02.963 199 15686.64 647.51 57559.50 88888.00 2000-07-17 09:36:03.963 199 15686.51 648.13 57559.01 88888.00 2000-07-17 09:36:04.963 199 15686.38 647.88 57559.62 88888.00 2000-07-17 09:36:05.963 199 15685.99 647.14 57559.75 88888.00 2000-07-17 09:36:06.963 199 15685.73 647.63 57559.38 88888.00 2000-07-17 09:36:07.963 199 15686.38 647.63 57559.38 88888.00 2000-07-17 09:36:08.963 199 15686.25 647.51 57559.75 88888.00 2000-07-17 09:36:09.963 199 15685.60 647.26 57559.62 88888.00 2000-07-17 09:36:10.963 199 15685.99 647.76 57559.38 88888.00 2000-07-17 09:36:11.963 199 15685.34 648.25 57559.50 88888.00 2000-07-17 09:36:12.963 199 15684.95 647.76 57559.38 88888.00 2000-07-17 09:36:13.963 199 15685.34 646.76 57559.38 88888.00 2000-07-17 09:36:14.963 199 15685.60 647.63 57559.01 88888.00 2000-07-17 09:36:15.963 199 15685.47 647.63 57559.01 88888.00 2000-07-17 09:36:16.963 199 15685.08 647.63 57559.75 88888.00 2000-07-17 09:36:17.963 199 15685.47 647.38 57558.89 88888.00 2000-07-17 09:36:18.963 199 15685.08 647.63 57558.77 88888.00 2000-07-17 09:36:19.963 199 15684.30 648.13 57558.52 88888.00 2000-07-17 09:36:20.963 199 15684.95 647.76 57559.62 88888.00 2000-07-17 09:36:21.963 199 15685.47 647.26 57559.26 88888.00 2000-07-17 09:36:22.963 199 15685.21 647.63 57559.14 88888.00 2000-07-17 09:36:23.963 199 15684.95 648.37 57559.62 88888.00 2000-07-17 09:36:24.963 199 15685.34 647.76 57558.65 88888.00 2000-07-17 09:36:25.963 199 15685.60 647.26 57559.01 88888.00 2000-07-17 09:36:26.963 199 15685.21 647.76 57559.14 88888.00 2000-07-17 09:36:27.963 199 15685.08 648.37 57558.77 88888.00 2000-07-17 09:36:28.963 199 15684.69 647.51 57558.52 88888.00 2000-07-17 09:36:29.963 199 15685.47 648.62 57559.01 88888.00 2000-07-17 09:36:30.963 199 15685.47 647.63 57559.01 88888.00 2000-07-17 09:36:31.963 199 15685.86 648.62 57558.52 88888.00 2000-07-17 09:36:32.963 199 15685.60 648.87 57558.65 88888.00 2000-07-17 09:36:33.963 199 15685.47 648.50 57557.79 88888.00 2000-07-17 09:36:34.963 199 15685.47 648.62 57558.65 88888.00 2000-07-17 09:36:35.963 199 15685.34 648.50 57559.38 88888.00 2000-07-17 09:36:36.963 199 15684.82 648.37 57558.65 88888.00 2000-07-17 09:36:37.963 199 15685.60 649.61 57558.52 88888.00 2000-07-17 09:36:38.963 199 15686.64 648.75 57558.52 88888.00 2000-07-17 09:36:39.963 199 15685.60 649.12 57558.28 88888.00 2000-07-17 09:36:40.963 199 15685.47 649.12 57558.89 88888.00 2000-07-17 09:36:41.963 199 15685.86 649.49 57558.65 88888.00 2000-07-17 09:36:42.963 199 15685.34 648.37 57558.40 88888.00 2000-07-17 09:36:43.963 199 15685.86 649.86 57559.38 88888.00 2000-07-17 09:36:44.963 199 15685.99 649.49 57558.65 88888.00 2000-07-17 09:36:45.963 199 15686.38 649.49 57558.52 88888.00 2000-07-17 09:36:46.963 199 15685.99 648.87 57558.77 88888.00 2000-07-17 09:36:47.963 199 15686.51 649.12 57558.52 88888.00 2000-07-17 09:36:48.963 199 15686.12 649.61 57558.52 88888.00 2000-07-17 09:36:49.963 199 15686.12 649.86 57559.14 88888.00 2000-07-17 09:36:50.963 199 15686.12 649.24 57559.26 88888.00 2000-07-17 09:36:51.963 199 15685.73 649.24 57559.26 88888.00 2000-07-17 09:36:52.963 199 15686.12 649.37 57558.77 88888.00 2000-07-17 09:36:53.963 199 15685.86 648.87 57558.52 88888.00 2000-07-17 09:36:54.963 199 15685.99 649.24 57557.79 88888.00 2000-07-17 09:36:55.963 199 15686.38 649.12 57558.40 88888.00 2000-07-17 09:36:56.963 199 15686.38 648.87 57558.52 88888.00 2000-07-17 09:36:57.963 199 15686.12 648.25 57558.89 88888.00 2000-07-17 09:36:58.963 199 15686.77 649.49 57558.28 88888.00 2000-07-17 09:36:59.963 199 15685.99 648.87 57558.77 88888.00 2000-07-17 09:37:00.963 199 15686.25 648.99 57559.14 88888.00 2000-07-17 09:37:01.963 199 15686.25 649.12 57559.01 88888.00 2000-07-17 09:37:02.963 199 15686.51 648.62 57558.77 88888.00 2000-07-17 09:37:03.963 199 15685.86 648.87 57558.16 88888.00 2000-07-17 09:37:04.963 199 15685.73 649.12 57558.28 88888.00 2000-07-17 09:37:05.963 199 15686.38 648.25 57559.01 88888.00 2000-07-17 09:37:06.963 199 15686.77 648.62 57558.65 88888.00 2000-07-17 09:37:07.963 199 15686.90 648.62 57559.14 88888.00 2000-07-17 09:37:08.963 199 15685.99 648.87 57558.28 88888.00 2000-07-17 09:37:09.963 199 15686.77 648.75 57558.16 88888.00 2000-07-17 09:37:10.963 199 15686.90 648.87 57558.65 88888.00 2000-07-17 09:37:11.963 199 15686.12 648.62 57559.14 88888.00 2000-07-17 09:37:12.963 199 15686.25 648.75 57558.65 88888.00 2000-07-17 09:37:13.963 199 15686.38 648.75 57558.89 88888.00 2000-07-17 09:37:14.963 199 15685.86 649.12 57558.40 88888.00 2000-07-17 09:37:15.963 199 15686.12 648.99 57558.28 88888.00 2000-07-17 09:37:16.963 199 15686.12 649.12 57558.40 88888.00 2000-07-17 09:37:17.963 199 15686.25 649.12 57558.40 88888.00 2000-07-17 09:37:18.963 199 15685.99 648.75 57558.28 88888.00 2000-07-17 09:37:19.963 199 15685.73 648.99 57558.04 88888.00 2000-07-17 09:37:20.963 199 15686.25 648.87 57558.52 88888.00 2000-07-17 09:37:21.963 199 15686.77 648.50 57557.67 88888.00 2000-07-17 09:37:22.963 199 15686.38 648.99 57558.65 88888.00 2000-07-17 09:37:23.963 199 15686.25 649.37 57558.04 88888.00 2000-07-17 09:37:24.963 199 15685.60 648.75 57557.79 88888.00 2000-07-17 09:37:25.963 199 15685.86 648.99 57557.91 88888.00 2000-07-17 09:37:26.963 199 15685.99 648.62 57557.79 88888.00 2000-07-17 09:37:27.963 199 15685.73 648.13 57557.91 88888.00 2000-07-17 09:37:28.963 199 15685.60 648.87 57557.91 88888.00 2000-07-17 09:37:29.963 199 15684.82 648.13 57557.91 88888.00 2000-07-17 09:37:30.963 199 15685.34 648.62 57558.16 88888.00 2000-07-17 09:37:31.963 199 15685.47 648.25 57557.91 88888.00 2000-07-17 09:37:32.963 199 15685.99 648.25 57557.79 88888.00 2000-07-17 09:37:33.963 199 15684.95 648.62 57558.04 88888.00 2000-07-17 09:37:34.963 199 15684.69 648.75 57557.30 88888.00 2000-07-17 09:37:35.963 199 15684.43 648.62 57557.18 88888.00 2000-07-17 09:37:36.963 199 15684.17 648.37 57557.67 88888.00 2000-07-17 09:37:37.963 199 15684.43 648.37 57558.40 88888.00 2000-07-17 09:37:38.963 199 15684.17 647.88 57557.43 88888.00 2000-07-17 09:37:39.963 199 15684.43 648.00 57557.43 88888.00 2000-07-17 09:37:40.963 199 15683.26 648.50 57556.69 88888.00 2000-07-17 09:37:41.963 199 15682.75 647.88 57556.20 88888.00 2000-07-17 09:37:42.963 199 15683.53 647.63 57557.91 88888.00 2000-07-17 09:37:43.963 199 15683.53 648.00 57557.18 88888.00 2000-07-17 09:37:44.963 199 15682.62 647.01 57556.69 88888.00 2000-07-17 09:37:45.963 199 15682.88 647.63 57556.45 88888.00 2000-07-17 09:37:46.963 199 15681.97 647.26 57557.18 88888.00 2000-07-17 09:37:47.963 199 15681.97 647.26 57556.08 88888.00 2000-07-17 09:37:48.963 199 15682.62 647.63 57556.45 88888.00 2000-07-17 09:37:49.963 199 15682.62 647.38 57556.45 88888.00 2000-07-17 09:37:50.963 199 15682.88 646.52 57556.45 88888.00 2000-07-17 09:37:51.963 199 15682.23 647.26 57556.20 88888.00 2000-07-17 09:37:52.963 199 15681.45 646.27 57556.57 88888.00 2000-07-17 09:37:53.963 199 15681.71 646.15 57555.59 88888.00 2000-07-17 09:37:54.963 199 15681.06 646.15 57556.57 88888.00 2000-07-17 09:37:55.963 199 15681.84 646.02 57556.69 88888.00 2000-07-17 09:37:56.963 199 15681.32 645.65 57555.96 88888.00 2000-07-17 09:37:57.963 199 15682.10 645.77 57555.96 88888.00 2000-07-17 09:37:58.963 199 15681.84 645.65 57556.08 88888.00 2000-07-17 09:37:59.963 199 15682.23 645.65 57556.08 88888.00 2000-07-17 09:38:00.963 199 15682.75 645.28 57555.34 88888.00 2000-07-17 09:38:01.963 199 15681.97 645.15 57555.71 88888.00 2000-07-17 09:38:02.963 199 15681.97 645.65 57555.47 88888.00 2000-07-17 09:38:03.963 199 15682.49 645.03 57555.47 88888.00 2000-07-17 09:38:04.963 199 15682.62 645.28 57555.71 88888.00 2000-07-17 09:38:05.963 199 15683.13 645.28 57555.96 88888.00 2000-07-17 09:38:06.963 199 15683.13 645.15 57555.96 88888.00 2000-07-17 09:38:07.963 199 15682.62 645.53 57554.98 88888.00 2000-07-17 09:38:08.963 199 15683.00 645.53 57555.47 88888.00 2000-07-17 09:38:09.963 199 15682.23 645.65 57555.47 88888.00 2000-07-17 09:38:10.963 199 15682.88 646.02 57555.59 88888.00 2000-07-17 09:38:11.963 199 15683.26 646.52 57555.34 88888.00 2000-07-17 09:38:12.963 199 15683.39 645.90 57555.96 88888.00 2000-07-17 09:38:13.963 199 15683.00 646.89 57555.10 88888.00 2000-07-17 09:38:14.963 199 15683.26 646.02 57556.20 88888.00 2000-07-17 09:38:15.963 199 15683.13 646.64 57555.84 88888.00 2000-07-17 09:38:16.963 199 15683.26 646.02 57555.96 88888.00 2000-07-17 09:38:17.963 199 15683.26 646.15 57555.71 88888.00 2000-07-17 09:38:18.963 199 15682.36 647.51 57555.10 88888.00 2000-07-17 09:38:19.963 199 15683.00 646.64 57556.08 88888.00 2000-07-17 09:38:20.963 199 15683.39 646.76 57556.20 88888.00 2000-07-17 09:38:21.963 199 15682.88 647.38 57555.47 88888.00 2000-07-17 09:38:22.963 199 15682.62 647.51 57556.20 88888.00 2000-07-17 09:38:23.963 199 15683.66 647.51 57555.71 88888.00 2000-07-17 09:38:24.963 199 15683.00 647.76 57556.45 88888.00 2000-07-17 09:38:25.963 199 15683.00 647.63 57555.96 88888.00 2000-07-17 09:38:26.963 199 15682.88 648.00 57555.96 88888.00 2000-07-17 09:38:27.963 199 15683.53 648.25 57556.81 88888.00 2000-07-17 09:38:28.963 199 15683.39 648.00 57555.84 88888.00 2000-07-17 09:38:29.963 199 15683.39 648.37 57556.32 88888.00 2000-07-17 09:38:30.963 199 15683.66 648.25 57556.20 88888.00 2000-07-17 09:38:31.963 199 15683.79 648.62 57556.69 88888.00 2000-07-17 09:38:32.963 199 15683.79 648.50 57556.20 88888.00 2000-07-17 09:38:33.963 199 15683.39 648.87 57555.96 88888.00 2000-07-17 09:38:34.963 199 15684.04 648.75 57556.08 88888.00 2000-07-17 09:38:35.963 199 15683.79 649.12 57556.57 88888.00 2000-07-17 09:38:36.963 199 15684.69 649.12 57556.57 88888.00 2000-07-17 09:38:37.963 199 15684.43 649.24 57556.45 88888.00 2000-07-17 09:38:38.963 199 15684.56 649.49 57556.57 88888.00 2000-07-17 09:38:39.963 199 15685.34 649.12 57556.20 88888.00 2000-07-17 09:38:40.963 199 15685.60 649.86 57556.57 88888.00 2000-07-17 09:38:41.963 199 15685.47 649.37 57556.45 88888.00 2000-07-17 09:38:42.963 199 15685.34 649.74 57557.18 88888.00 2000-07-17 09:38:43.963 199 15685.47 650.73 57557.67 88888.00 2000-07-17 09:38:44.963 199 15685.08 649.74 57557.30 88888.00 2000-07-17 09:38:45.963 199 15685.73 649.74 57557.43 88888.00 2000-07-17 09:38:46.963 199 15685.99 649.86 57556.93 88888.00 2000-07-17 09:38:47.963 199 15686.12 649.98 57557.06 88888.00 2000-07-17 09:38:48.963 199 15685.86 649.61 57557.18 88888.00 2000-07-17 09:38:49.963 199 15685.73 650.48 57556.32 88888.00 2000-07-17 09:38:50.963 199 15685.21 649.74 57557.18 88888.00 2000-07-17 09:38:51.963 199 15685.86 650.36 57557.06 88888.00 2000-07-17 09:38:52.963 199 15685.60 649.86 57557.79 88888.00 2000-07-17 09:38:53.963 199 15686.12 650.60 57556.69 88888.00 2000-07-17 09:38:54.963 199 15686.25 650.36 57557.30 88888.00 2000-07-17 09:38:55.963 199 15685.21 650.60 57557.30 88888.00 2000-07-17 09:38:56.963 199 15685.47 650.23 57557.30 88888.00 2000-07-17 09:38:57.963 199 15685.21 650.23 57556.81 88888.00 2000-07-17 09:38:58.963 199 15685.60 650.60 57557.67 88888.00 2000-07-17 09:38:59.963 199 15685.47 650.85 57557.55 88888.00 2000-07-17 09:39:00.963 199 15685.34 650.11 57557.43 88888.00 2000-07-17 09:39:01.963 199 15685.34 650.85 57557.18 88888.00 2000-07-17 09:39:02.963 199 15684.95 649.86 57556.69 88888.00 2000-07-17 09:39:03.963 199 15685.21 649.74 57557.55 88888.00 2000-07-17 09:39:04.963 199 15685.08 650.48 57557.18 88888.00 2000-07-17 09:39:05.963 199 15685.73 650.11 57557.55 88888.00 2000-07-17 09:39:06.963 199 15685.47 650.36 57557.06 88888.00 2000-07-17 09:39:07.963 199 15684.82 650.85 57557.43 88888.00 2000-07-17 09:39:08.963 199 15685.08 650.11 57557.18 88888.00 2000-07-17 09:39:09.963 199 15685.21 650.48 57557.18 88888.00 2000-07-17 09:39:10.963 199 15685.34 650.60 57557.67 88888.00 2000-07-17 09:39:11.963 199 15685.34 650.48 57557.91 88888.00 2000-07-17 09:39:12.963 199 15684.82 649.61 57557.18 88888.00 2000-07-17 09:39:13.963 199 15684.82 650.11 57557.43 88888.00 2000-07-17 09:39:14.963 199 15685.60 649.86 57557.06 88888.00 2000-07-17 09:39:15.963 199 15683.79 650.23 57557.79 88888.00 2000-07-17 09:39:16.963 199 15684.30 650.73 57557.55 88888.00 2000-07-17 09:39:17.963 199 15684.82 650.23 57557.91 88888.00 2000-07-17 09:39:18.963 199 15684.30 649.98 57556.93 88888.00 2000-07-17 09:39:19.963 199 15684.82 650.11 57557.67 88888.00 2000-07-17 09:39:20.963 199 15684.56 650.11 57557.91 88888.00 2000-07-17 09:39:21.963 199 15685.08 650.23 57557.18 88888.00 2000-07-17 09:39:22.963 199 15684.95 649.98 57557.18 88888.00 2000-07-17 09:39:23.963 199 15684.30 651.47 57557.18 88888.00 2000-07-17 09:39:24.963 199 15684.56 650.48 57557.30 88888.00 2000-07-17 09:39:25.963 199 15684.56 650.60 57557.30 88888.00 2000-07-17 09:39:26.963 199 15683.79 649.74 57557.67 88888.00 2000-07-17 09:39:27.963 199 15684.43 650.36 57557.18 88888.00 2000-07-17 09:39:28.963 199 15684.30 649.12 57557.43 88888.00 2000-07-17 09:39:29.963 199 15684.43 649.98 57557.43 88888.00 2000-07-17 09:39:30.963 199 15684.30 650.23 57557.30 88888.00 2000-07-17 09:39:31.963 199 15683.26 650.60 57558.04 88888.00 2000-07-17 09:39:32.963 199 15683.92 649.49 57558.04 88888.00 2000-07-17 09:39:33.963 199 15683.53 649.37 57557.55 88888.00 2000-07-17 09:39:34.963 199 15683.79 649.24 57557.06 88888.00 2000-07-17 09:39:35.963 199 15683.26 649.61 57557.30 88888.00 2000-07-17 09:39:36.963 199 15683.92 650.11 57557.30 88888.00 2000-07-17 09:39:37.963 199 15683.39 650.36 57556.57 88888.00 2000-07-17 09:39:38.963 199 15683.13 649.49 57556.93 88888.00 2000-07-17 09:39:39.963 199 15682.62 649.86 57557.55 88888.00 2000-07-17 09:39:40.963 199 15683.13 650.23 57556.45 88888.00 2000-07-17 09:39:41.963 199 15683.26 649.24 57556.57 88888.00 2000-07-17 09:39:42.963 199 15683.00 649.37 57557.30 88888.00 2000-07-17 09:39:43.963 199 15682.36 649.98 57557.30 88888.00 2000-07-17 09:39:44.963 199 15682.75 649.49 57557.30 88888.00 2000-07-17 09:39:45.963 199 15682.75 648.50 57557.43 88888.00 2000-07-17 09:39:46.963 199 15682.10 648.99 57556.93 88888.00 2000-07-17 09:39:47.963 199 15682.23 648.99 57557.18 88888.00 2000-07-17 09:39:48.963 199 15681.58 648.62 57557.06 88888.00 2000-07-17 09:39:49.963 199 15681.32 648.99 57557.18 88888.00 2000-07-17 09:39:50.963 199 15681.06 649.49 57556.57 88888.00 2000-07-17 09:39:51.963 199 15681.45 648.62 57556.93 88888.00 2000-07-17 09:39:52.963 199 15681.45 648.99 57556.93 88888.00 2000-07-17 09:39:53.963 199 15681.45 648.99 57557.18 88888.00 2000-07-17 09:39:54.963 199 15681.32 649.12 57556.45 88888.00 2000-07-17 09:39:55.963 199 15680.54 648.50 57556.69 88888.00 2000-07-17 09:39:56.963 199 15680.67 648.87 57555.96 88888.00 2000-07-17 09:39:57.963 199 15680.15 649.12 57556.32 88888.00 2000-07-17 09:39:58.963 199 15680.80 648.87 57556.69 88888.00 2000-07-17 09:39:59.963 199 15680.41 649.12 57555.96 88888.00 2000-07-17 09:40:00.963 199 15680.93 648.99 57556.20 88888.00 2000-07-17 09:40:01.963 199 15680.67 648.62 57555.84 88888.00 2000-07-17 09:40:02.963 199 15680.28 648.99 57556.57 88888.00 2000-07-17 09:40:03.963 199 15680.80 648.50 57555.34 88888.00 2000-07-17 09:40:04.963 199 15680.28 648.99 57555.84 88888.00 2000-07-17 09:40:05.963 199 15680.02 648.50 57555.47 88888.00 2000-07-17 09:40:06.963 199 15680.28 648.00 57555.34 88888.00 2000-07-17 09:40:07.963 199 15680.41 648.00 57555.96 88888.00 2000-07-17 09:40:08.963 199 15680.15 648.50 57556.20 88888.00 2000-07-17 09:40:09.963 199 15679.76 648.13 57555.96 88888.00 2000-07-17 09:40:10.963 199 15679.63 648.37 57555.71 88888.00 2000-07-17 09:40:11.963 199 15679.50 648.37 57555.96 88888.00 2000-07-17 09:40:12.963 199 15679.63 647.88 57555.59 88888.00 2000-07-17 09:40:13.963 199 15680.02 647.38 57555.10 88888.00 2000-07-17 09:40:14.963 199 15679.63 647.38 57554.86 88888.00 2000-07-17 09:40:15.963 199 15679.63 647.38 57555.47 88888.00 2000-07-17 09:40:16.963 199 15678.59 647.14 57555.10 88888.00 2000-07-17 09:40:17.963 199 15678.59 647.14 57555.71 88888.00 2000-07-17 09:40:18.963 199 15678.98 647.14 57555.22 88888.00 2000-07-17 09:40:19.963 199 15678.72 646.76 57555.34 88888.00 2000-07-17 09:40:20.963 199 15678.59 647.38 57554.98 88888.00 2000-07-17 09:40:21.963 199 15678.59 647.88 57554.98 88888.00 2000-07-17 09:40:22.963 199 15678.72 647.63 57554.98 88888.00 2000-07-17 09:40:23.963 199 15679.11 646.89 57554.73 88888.00 2000-07-17 09:40:24.963 199 15678.98 647.63 57555.34 88888.00 2000-07-17 09:40:25.963 199 15678.59 647.01 57555.22 88888.00 2000-07-17 09:40:26.963 199 15679.37 647.26 57554.00 88888.00 2000-07-17 09:40:27.963 199 15678.59 646.76 57554.61 88888.00 2000-07-17 09:40:28.963 199 15678.59 646.52 57554.61 88888.00 2000-07-17 09:40:29.963 199 15678.72 647.63 57554.73 88888.00 2000-07-17 09:40:30.963 199 15678.98 647.38 57554.61 88888.00 2000-07-17 09:40:31.963 199 15678.20 647.76 57554.61 88888.00 2000-07-17 09:40:32.963 199 15677.29 647.26 57554.37 88888.00 2000-07-17 09:40:33.963 199 15678.46 647.14 57554.49 88888.00 2000-07-17 09:40:34.963 199 15678.20 647.38 57554.37 88888.00 2000-07-17 09:40:35.963 199 15678.72 647.01 57554.00 88888.00 2000-07-17 09:40:36.963 199 15678.07 647.51 57554.00 88888.00 2000-07-17 09:40:37.963 199 15678.46 647.38 57554.00 88888.00 2000-07-17 09:40:38.963 199 15677.68 647.63 57554.12 88888.00 2000-07-17 09:40:39.963 199 15678.59 648.37 57553.14 88888.00 2000-07-17 09:40:40.963 199 15678.72 647.38 57554.49 88888.00 2000-07-17 09:40:41.963 199 15678.07 647.76 57554.00 88888.00 2000-07-17 09:40:42.963 199 15678.20 647.63 57553.88 88888.00 2000-07-17 09:40:43.963 199 15679.11 648.00 57553.27 88888.00 2000-07-17 09:40:44.963 199 15678.46 648.25 57553.88 88888.00 2000-07-17 09:40:45.963 199 15678.59 648.00 57554.00 88888.00 2000-07-17 09:40:46.963 199 15678.59 648.13 57553.88 88888.00 2000-07-17 09:40:47.963 199 15678.59 647.88 57553.76 88888.00 2000-07-17 09:40:48.963 199 15678.20 648.50 57553.76 88888.00 2000-07-17 09:40:49.963 199 15679.24 647.76 57553.63 88888.00 2000-07-17 09:40:50.963 199 15678.59 647.51 57553.51 88888.00 2000-07-17 09:40:51.963 199 15679.11 648.62 57553.27 88888.00 2000-07-17 09:40:52.963 199 15679.24 648.37 57553.51 88888.00 2000-07-17 09:40:53.963 199 15678.72 648.25 57553.51 88888.00 2000-07-17 09:40:54.963 199 15680.02 648.50 57554.12 88888.00 2000-07-17 09:40:55.963 199 15679.50 648.87 57553.88 88888.00 2000-07-17 09:40:56.963 199 15679.37 648.50 57553.88 88888.00 2000-07-17 09:40:57.963 199 15679.50 648.50 57553.63 88888.00 2000-07-17 09:40:58.963 199 15679.37 648.75 57553.27 88888.00 2000-07-17 09:40:59.963 199 15680.15 648.75 57554.12 88888.00 2000-07-17 09:41:00.963 199 15679.63 648.37 57553.88 88888.00 2000-07-17 09:41:01.963 199 15680.15 649.37 57553.88 88888.00 2000-07-17 09:41:02.963 199 15679.50 648.87 57552.78 88888.00 2000-07-17 09:41:03.963 199 15679.24 648.87 57553.76 88888.00 2000-07-17 09:41:04.963 199 15679.76 649.24 57553.02 88888.00 2000-07-17 09:41:05.963 199 15679.37 648.99 57554.25 88888.00 2000-07-17 09:41:06.963 199 15679.89 649.98 57553.88 88888.00 2000-07-17 09:41:07.963 199 15679.76 650.23 57554.00 88888.00 2000-07-17 09:41:08.963 199 15680.15 650.23 57553.39 88888.00 2000-07-17 09:41:09.963 199 15680.80 649.98 57553.63 88888.00 2000-07-17 09:41:10.963 199 15679.89 650.23 57553.88 88888.00 2000-07-17 09:41:11.963 199 15680.28 650.36 57554.12 88888.00 2000-07-17 09:41:12.963 199 15680.41 651.10 57553.51 88888.00 2000-07-17 09:41:13.963 199 15680.15 650.85 57553.76 88888.00 2000-07-17 09:41:14.963 199 15680.93 651.97 57553.88 88888.00 2000-07-17 09:41:15.963 199 15681.45 651.35 57554.12 88888.00 2000-07-17 09:41:16.963 199 15681.45 650.98 57553.63 88888.00 2000-07-17 09:41:17.963 199 15681.06 651.59 57553.76 88888.00 2000-07-17 09:41:18.963 199 15681.45 651.72 57554.25 88888.00 2000-07-17 09:41:19.963 199 15680.54 651.22 57554.37 88888.00 2000-07-17 09:41:20.963 199 15680.54 651.84 57554.73 88888.00 2000-07-17 09:41:21.963 199 15680.54 651.97 57554.61 88888.00 2000-07-17 09:41:22.963 199 15681.06 652.46 57553.63 88888.00 2000-07-17 09:41:23.963 199 15681.06 652.83 57553.39 88888.00 2000-07-17 09:41:24.963 199 15680.28 652.21 57553.88 88888.00 2000-07-17 09:41:25.963 199 15680.67 652.34 57553.88 88888.00 2000-07-17 09:41:26.963 199 15680.54 652.71 57554.00 88888.00 2000-07-17 09:41:27.963 199 15680.28 651.97 57554.37 88888.00 2000-07-17 09:41:28.963 199 15681.19 652.96 57554.73 88888.00 2000-07-17 09:41:29.963 199 15681.19 652.34 57553.51 88888.00 2000-07-17 09:41:30.963 199 15681.19 652.46 57554.25 88888.00 2000-07-17 09:41:31.963 199 15681.19 652.59 57554.25 88888.00 2000-07-17 09:41:32.963 199 15680.93 652.09 57554.25 88888.00 2000-07-17 09:41:33.963 199 15680.80 652.96 57554.61 88888.00 2000-07-17 09:41:34.963 199 15681.06 652.46 57553.63 88888.00 2000-07-17 09:41:35.963 199 15681.58 652.71 57554.37 88888.00 2000-07-17 09:41:36.963 199 15681.45 652.83 57554.25 88888.00 2000-07-17 09:41:37.963 199 15681.06 653.45 57554.00 88888.00 2000-07-17 09:41:38.963 199 15681.32 652.59 57554.49 88888.00 2000-07-17 09:41:39.963 199 15681.71 652.96 57553.63 88888.00 2000-07-17 09:41:40.963 199 15681.84 652.59 57554.00 88888.00 2000-07-17 09:41:41.963 199 15681.84 653.20 57554.37 88888.00 2000-07-17 09:41:42.963 199 15681.06 652.96 57554.37 88888.00 2000-07-17 09:41:43.963 199 15681.45 652.83 57554.12 88888.00 2000-07-17 09:41:44.963 199 15682.23 653.70 57554.98 88888.00 2000-07-17 09:41:45.963 199 15682.62 652.96 57554.12 88888.00 2000-07-17 09:41:46.963 199 15681.97 652.46 57554.49 88888.00 2000-07-17 09:41:47.963 199 15682.10 652.59 57554.12 88888.00 2000-07-17 09:41:48.963 199 15681.58 653.33 57553.39 88888.00 2000-07-17 09:41:49.963 199 15682.10 653.33 57553.88 88888.00 2000-07-17 09:41:50.963 199 15682.23 653.33 57554.86 88888.00 2000-07-17 09:41:51.963 199 15682.62 652.96 57553.39 88888.00 2000-07-17 09:41:52.963 199 15682.23 652.83 57554.37 88888.00 2000-07-17 09:41:53.963 199 15683.00 653.70 57554.73 88888.00 2000-07-17 09:41:54.963 199 15682.23 652.71 57553.88 88888.00 2000-07-17 09:41:55.963 199 15682.62 652.83 57553.76 88888.00 2000-07-17 09:41:56.963 199 15682.88 652.46 57554.61 88888.00 2000-07-17 09:41:57.963 199 15682.62 653.45 57554.61 88888.00 2000-07-17 09:41:58.963 199 15683.00 653.33 57553.63 88888.00 2000-07-17 09:41:59.963 199 15682.75 653.08 57554.12 88888.00 2000-07-17 09:42:00.963 199 15683.00 652.71 57553.76 88888.00 2000-07-17 09:42:01.963 199 15681.97 653.20 57554.12 88888.00 2000-07-17 09:42:02.963 199 15683.00 653.20 57554.12 88888.00 2000-07-17 09:42:03.963 199 15683.53 653.82 57554.25 88888.00 2000-07-17 09:42:04.963 199 15683.26 653.20 57554.37 88888.00 2000-07-17 09:42:05.963 199 15682.88 653.45 57553.88 88888.00 2000-07-17 09:42:06.963 199 15683.13 653.82 57554.00 88888.00 2000-07-17 09:42:07.963 199 15683.13 654.57 57553.51 88888.00 2000-07-17 09:42:08.963 199 15682.88 653.95 57553.88 88888.00 2000-07-17 09:42:09.963 199 15683.66 653.95 57553.88 88888.00 2000-07-17 09:42:10.963 199 15683.39 654.57 57553.76 88888.00 2000-07-17 09:42:11.963 199 15683.13 654.69 57554.37 88888.00 2000-07-17 09:42:12.963 199 15683.92 654.07 57553.63 88888.00 2000-07-17 09:42:13.963 199 15684.04 654.20 57554.37 88888.00 2000-07-17 09:42:14.963 199 15683.26 654.57 57553.51 88888.00 2000-07-17 09:42:15.963 199 15683.53 654.94 57553.76 88888.00 2000-07-17 09:42:16.963 199 15683.53 654.44 57553.88 88888.00 2000-07-17 09:42:17.963 199 15684.04 655.06 57554.12 88888.00 2000-07-17 09:42:18.963 199 15683.79 655.19 57553.51 88888.00 2000-07-17 09:42:19.963 199 15683.79 655.31 57554.00 88888.00 2000-07-17 09:42:20.963 199 15684.04 655.19 57553.76 88888.00 2000-07-17 09:42:21.963 199 15683.66 654.82 57554.00 88888.00 2000-07-17 09:42:22.963 199 15684.17 655.43 57554.25 88888.00 2000-07-17 09:42:23.963 199 15683.66 656.05 57554.61 88888.00 2000-07-17 09:42:24.963 199 15684.04 656.30 57554.00 88888.00 2000-07-17 09:42:25.963 199 15684.43 655.81 57554.61 88888.00 2000-07-17 09:42:26.963 199 15684.56 655.93 57554.12 88888.00 2000-07-17 09:42:27.963 199 15684.04 656.67 57554.25 88888.00 2000-07-17 09:42:28.963 199 15684.04 656.05 57554.00 88888.00 2000-07-17 09:42:29.963 199 15684.56 656.67 57554.49 88888.00 2000-07-17 09:42:30.963 199 15684.43 656.43 57554.61 88888.00 2000-07-17 09:42:31.963 199 15683.79 656.92 57554.49 88888.00 2000-07-17 09:42:32.963 199 15684.17 657.17 57554.61 88888.00 2000-07-17 09:42:33.963 199 15684.56 656.92 57554.49 88888.00 2000-07-17 09:42:34.963 199 15685.34 657.54 57554.61 88888.00 2000-07-17 09:42:35.963 199 15684.69 657.66 57554.49 88888.00 2000-07-17 09:42:36.963 199 15684.69 657.04 57554.73 88888.00 2000-07-17 09:42:37.963 199 15685.21 656.92 57553.88 88888.00 2000-07-17 09:42:38.963 199 15685.60 657.66 57554.61 88888.00 2000-07-17 09:42:39.963 199 15684.43 658.04 57554.73 88888.00 2000-07-17 09:42:40.963 199 15684.95 658.41 57554.00 88888.00 2000-07-17 09:42:41.963 199 15685.21 658.04 57554.49 88888.00 2000-07-17 09:42:42.963 199 15683.92 657.66 57554.37 88888.00 2000-07-17 09:42:43.963 199 15685.47 658.41 57554.86 88888.00 2000-07-17 09:42:44.963 199 15685.08 658.65 57554.73 88888.00 2000-07-17 09:42:45.963 199 15685.73 657.91 57553.88 88888.00 2000-07-17 09:42:46.963 199 15685.34 658.41 57554.73 88888.00 2000-07-17 09:42:47.963 199 15684.95 659.03 57555.10 88888.00 2000-07-17 09:42:48.963 199 15685.08 658.53 57554.12 88888.00 2000-07-17 09:42:49.963 199 15684.82 658.28 57554.61 88888.00 2000-07-17 09:42:50.963 199 15685.21 658.90 57554.86 88888.00 2000-07-17 09:42:51.963 199 15685.21 659.15 57554.37 88888.00 2000-07-17 09:42:52.963 199 15685.21 658.53 57554.25 88888.00 2000-07-17 09:42:53.963 199 15685.99 659.03 57554.49 88888.00 2000-07-17 09:42:54.963 199 15685.47 659.15 57555.47 88888.00 2000-07-17 09:42:55.963 199 15685.86 659.27 57554.61 88888.00 2000-07-17 09:42:56.963 199 15686.25 659.52 57554.37 88888.00 2000-07-17 09:42:57.963 199 15685.99 658.90 57554.61 88888.00 2000-07-17 09:42:58.963 199 15686.25 660.51 57554.61 88888.00 2000-07-17 09:42:59.963 199 15685.86 659.40 57554.61 88888.00 2000-07-17 09:43:00.963 199 15686.64 659.27 57554.61 88888.00 2000-07-17 09:43:01.963 199 15686.51 660.14 57554.61 88888.00 2000-07-17 09:43:02.963 199 15687.16 659.40 57555.34 88888.00 2000-07-17 09:43:03.963 199 15686.77 660.26 57555.59 88888.00 2000-07-17 09:43:04.963 199 15686.51 659.27 57554.98 88888.00 2000-07-17 09:43:05.963 199 15686.38 659.89 57554.86 88888.00 2000-07-17 09:43:06.963 199 15687.03 659.77 57554.73 88888.00 2000-07-17 09:43:07.963 199 15687.55 659.89 57554.86 88888.00 2000-07-17 09:43:08.963 199 15686.77 659.77 57554.61 88888.00 2000-07-17 09:43:09.963 199 15686.90 660.14 57554.73 88888.00 2000-07-17 09:43:10.963 199 15687.03 660.51 57554.98 88888.00 2000-07-17 09:43:11.963 199 15687.42 660.39 57555.34 88888.00 2000-07-17 09:43:12.963 199 15686.77 660.02 57554.25 88888.00 2000-07-17 09:43:13.963 199 15687.03 660.88 57555.22 88888.00 2000-07-17 09:43:14.963 199 15686.77 660.51 57555.22 88888.00 2000-07-17 09:43:15.963 199 15687.29 660.64 57555.10 88888.00 2000-07-17 09:43:16.963 199 15687.29 659.89 57554.98 88888.00 2000-07-17 09:43:17.963 199 15687.55 660.88 57555.59 88888.00 2000-07-17 09:43:18.963 199 15687.68 660.51 57555.34 88888.00 2000-07-17 09:43:19.963 199 15687.94 659.77 57555.10 88888.00 2000-07-17 09:43:20.963 199 15688.07 660.26 57555.59 88888.00 2000-07-17 09:43:21.963 199 15688.33 660.39 57555.47 88888.00 2000-07-17 09:43:22.963 199 15687.81 660.02 57554.98 88888.00 2000-07-17 09:43:23.963 199 15688.59 660.51 57555.47 88888.00 2000-07-17 09:43:24.963 199 15688.46 660.02 57556.08 88888.00 2000-07-17 09:43:25.963 199 15688.98 660.39 57556.20 88888.00 2000-07-17 09:43:26.963 199 15688.72 660.02 57555.47 88888.00 2000-07-17 09:43:27.963 199 15689.11 659.77 57555.84 88888.00 2000-07-17 09:43:28.963 199 15689.24 660.64 57555.96 88888.00 2000-07-17 09:43:29.963 199 15689.24 660.14 57555.84 88888.00 2000-07-17 09:43:30.963 199 15689.63 660.02 57555.10 88888.00 2000-07-17 09:43:31.963 199 15689.37 660.26 57556.32 88888.00 2000-07-17 09:43:32.963 199 15690.02 660.02 57554.86 88888.00 2000-07-17 09:43:33.963 199 15690.54 660.26 57556.20 88888.00 2000-07-17 09:43:34.963 199 15690.15 660.51 57556.08 88888.00 2000-07-17 09:43:35.963 199 15690.67 660.26 57556.45 88888.00 2000-07-17 09:43:36.963 199 15691.19 660.39 57555.71 88888.00 2000-07-17 09:43:37.963 199 15690.80 659.89 57556.32 88888.00 2000-07-17 09:43:38.963 199 15691.45 660.02 57556.45 88888.00 2000-07-17 09:43:39.963 199 15690.80 660.39 57556.20 88888.00 2000-07-17 09:43:40.963 199 15691.19 660.39 57556.32 88888.00 2000-07-17 09:43:41.963 199 15691.58 660.51 57556.20 88888.00 2000-07-17 09:43:42.963 199 15690.67 660.02 57556.32 88888.00 2000-07-17 09:43:43.963 199 15691.19 660.88 57555.96 88888.00 2000-07-17 09:43:44.963 199 15690.54 660.39 57556.20 88888.00 2000-07-17 09:43:45.963 199 15690.67 659.65 57555.84 88888.00 2000-07-17 09:43:46.963 199 15691.19 660.26 57555.47 88888.00 2000-07-17 09:43:47.963 199 15690.80 660.02 57556.20 88888.00 2000-07-17 09:43:48.963 199 15690.67 660.14 57557.06 88888.00 2000-07-17 09:43:49.963 199 15690.80 660.39 57557.06 88888.00 2000-07-17 09:43:50.963 199 15690.93 660.51 57556.32 88888.00 2000-07-17 09:43:51.963 199 15690.93 660.26 57556.93 88888.00 2000-07-17 09:43:52.963 199 15690.41 660.64 57556.32 88888.00 2000-07-17 09:43:53.963 199 15690.54 660.39 57556.32 88888.00 2000-07-17 09:43:54.963 199 15690.41 660.64 57556.45 88888.00 2000-07-17 09:43:55.963 199 15691.19 660.39 57556.57 88888.00 2000-07-17 09:43:56.963 199 15690.93 660.26 57556.20 88888.00 2000-07-17 09:43:57.963 199 15690.80 660.02 57556.81 88888.00 2000-07-17 09:43:58.963 199 15690.54 659.89 57556.69 88888.00 2000-07-17 09:43:59.963 199 15690.54 660.14 57555.96 88888.00 2000-07-17 09:44:00.963 199 15690.54 660.14 57556.69 88888.00 2000-07-17 09:44:01.963 199 15690.41 661.13 57556.20 88888.00 2000-07-17 09:44:02.963 199 15690.93 660.26 57556.45 88888.00 2000-07-17 09:44:03.963 199 15690.15 661.01 57556.08 88888.00 2000-07-17 09:44:04.963 199 15690.15 660.51 57556.45 88888.00 2000-07-17 09:44:05.963 199 15690.28 660.76 57556.57 88888.00 2000-07-17 09:44:06.963 199 15689.89 660.39 57556.32 88888.00 2000-07-17 09:44:07.963 199 15690.15 659.65 57556.32 88888.00 2000-07-17 09:44:08.963 199 15690.28 660.39 57556.32 88888.00 2000-07-17 09:44:09.963 199 15690.02 660.02 57555.96 88888.00 2000-07-17 09:44:10.963 199 15690.15 659.40 57556.20 88888.00 2000-07-17 09:44:11.963 199 15688.72 660.26 57555.84 88888.00 2000-07-17 09:44:12.963 199 15690.28 659.77 57556.57 88888.00 2000-07-17 09:44:13.963 199 15690.41 659.77 57555.96 88888.00 2000-07-17 09:44:14.963 199 15689.50 659.52 57555.34 88888.00 2000-07-17 09:44:15.963 199 15689.89 659.52 57555.71 88888.00 2000-07-17 09:44:16.963 199 15689.76 659.65 57555.71 88888.00 2000-07-17 09:44:17.963 199 15689.63 658.65 57555.59 88888.00 2000-07-17 09:44:18.963 199 15690.15 659.15 57555.84 88888.00 2000-07-17 09:44:19.963 199 15690.28 659.27 57555.47 88888.00 2000-07-17 09:44:20.963 199 15689.37 658.90 57555.84 88888.00 2000-07-17 09:44:21.963 199 15688.98 658.78 57555.84 88888.00 2000-07-17 09:44:22.963 199 15689.11 658.53 57556.57 88888.00 2000-07-17 09:44:23.963 199 15689.24 658.65 57555.59 88888.00 2000-07-17 09:44:24.963 199 15689.63 657.91 57554.98 88888.00 2000-07-17 09:44:25.963 199 15688.85 658.41 57555.47 88888.00 2000-07-17 09:44:26.963 199 15688.33 658.41 57555.22 88888.00 2000-07-17 09:44:27.963 199 15689.11 657.79 57554.86 88888.00 2000-07-17 09:44:28.963 199 15688.07 657.17 57554.98 88888.00 2000-07-17 09:44:29.963 199 15688.72 657.04 57555.47 88888.00 2000-07-17 09:44:30.963 199 15689.24 656.18 57555.10 88888.00 2000-07-17 09:44:31.963 199 15688.59 656.55 57555.22 88888.00 2000-07-17 09:44:32.963 199 15688.46 656.67 57554.86 88888.00 2000-07-17 09:44:33.963 199 15688.98 656.67 57555.10 88888.00 2000-07-17 09:44:34.963 199 15688.07 656.05 57554.61 88888.00 2000-07-17 09:44:35.963 199 15687.81 655.43 57555.34 88888.00 2000-07-17 09:44:36.963 199 15687.94 655.93 57554.86 88888.00 2000-07-17 09:44:37.963 199 15687.29 655.68 57555.84 88888.00 2000-07-17 09:44:38.963 199 15687.68 656.05 57555.22 88888.00 2000-07-17 09:44:39.963 199 15687.68 655.56 57554.61 88888.00 2000-07-17 09:44:40.963 199 15688.07 655.31 57553.63 88888.00 2000-07-17 09:44:41.963 199 15687.42 655.31 57554.73 88888.00 2000-07-17 09:44:42.963 199 15687.29 654.69 57554.00 88888.00 2000-07-17 09:44:43.963 199 15687.03 654.57 57554.25 88888.00 2000-07-17 09:44:44.963 199 15686.51 654.94 57555.22 88888.00 2000-07-17 09:44:45.963 199 15686.64 654.82 57554.61 88888.00 2000-07-17 09:44:46.963 199 15687.03 654.69 57553.02 88888.00 2000-07-17 09:44:47.963 199 15686.25 653.95 57553.88 88888.00 2000-07-17 09:44:48.963 199 15687.55 654.07 57554.25 88888.00 2000-07-17 09:44:49.963 199 15686.77 653.95 57554.49 88888.00 2000-07-17 09:44:50.963 199 15686.25 654.57 57554.00 88888.00 2000-07-17 09:44:51.963 199 15685.60 654.20 57554.12 88888.00 2000-07-17 09:44:52.963 199 15685.73 654.07 57554.12 88888.00 2000-07-17 09:44:53.963 199 15685.34 654.44 57553.51 88888.00 2000-07-17 09:44:54.963 199 15685.21 653.82 57554.00 88888.00 2000-07-17 09:44:55.963 199 15685.47 653.82 57553.63 88888.00 2000-07-17 09:44:56.963 199 15685.34 653.82 57553.63 88888.00 2000-07-17 09:44:57.963 199 15685.47 653.20 57553.63 88888.00 2000-07-17 09:44:58.963 199 15685.73 652.96 57553.63 88888.00 2000-07-17 09:44:59.963 199 15685.47 653.58 57553.39 88888.00 2000-07-17 09:45:00.963 199 15685.47 653.82 57553.63 88888.00 2000-07-17 09:45:01.963 199 15685.08 654.07 57553.27 88888.00 2000-07-17 09:45:02.963 199 15685.21 653.70 57552.66 88888.00 2000-07-17 09:45:03.963 199 15685.08 653.58 57553.51 88888.00 2000-07-17 09:45:04.963 199 15685.34 653.33 57553.14 88888.00 2000-07-17 09:45:05.963 199 15684.69 652.71 57552.66 88888.00 2000-07-17 09:45:06.963 199 15685.08 653.82 57552.78 88888.00 2000-07-17 09:45:07.963 199 15685.47 654.20 57553.51 88888.00 2000-07-17 09:45:08.963 199 15684.56 653.70 57552.78 88888.00 2000-07-17 09:45:09.963 199 15684.95 653.45 57552.78 88888.00 2000-07-17 09:45:10.963 199 15684.69 653.20 57553.51 88888.00 2000-07-17 09:45:11.963 199 15684.95 653.70 57552.29 88888.00 2000-07-17 09:45:12.963 199 15684.30 654.20 57553.14 88888.00 2000-07-17 09:45:13.963 199 15684.69 653.82 57553.27 88888.00 2000-07-17 09:45:14.963 199 15684.69 653.45 57552.78 88888.00 2000-07-17 09:45:15.963 199 15684.56 653.70 57552.78 88888.00 2000-07-17 09:45:16.963 199 15684.30 653.82 57552.78 88888.00 2000-07-17 09:45:17.963 199 15684.56 654.44 57553.63 88888.00 2000-07-17 09:45:18.963 199 15684.43 654.44 57552.66 88888.00 2000-07-17 09:45:19.963 199 15683.92 655.31 57552.90 88888.00 2000-07-17 09:45:20.963 199 15683.79 654.94 57552.54 88888.00 2000-07-17 09:45:21.963 199 15684.04 654.20 57552.66 88888.00 2000-07-17 09:45:22.963 199 15684.30 654.82 57552.90 88888.00 2000-07-17 09:45:23.963 199 15685.21 655.06 57552.54 88888.00 2000-07-17 09:45:24.963 199 15684.04 654.44 57552.90 88888.00 2000-07-17 09:45:25.963 199 15684.95 654.69 57552.78 88888.00 2000-07-17 09:45:26.963 199 15684.17 655.06 57552.54 88888.00 2000-07-17 09:45:27.963 199 15684.17 655.43 57552.90 88888.00 2000-07-17 09:45:28.963 199 15684.04 654.07 57552.17 88888.00 2000-07-17 09:45:29.963 199 15684.56 655.06 57552.41 88888.00 2000-07-17 09:45:30.963 199 15684.43 654.44 57553.27 88888.00 2000-07-17 09:45:31.963 199 15683.92 654.57 57551.92 88888.00 2000-07-17 09:45:32.963 199 15684.56 655.19 57552.78 88888.00 2000-07-17 09:45:33.963 199 15684.30 654.82 57552.04 88888.00 2000-07-17 09:45:34.963 199 15684.69 655.19 57551.80 88888.00 2000-07-17 09:45:35.963 199 15684.56 655.31 57552.17 88888.00 2000-07-17 09:45:36.963 199 15684.95 655.31 57552.66 88888.00 2000-07-17 09:45:37.963 199 15685.47 654.94 57552.41 88888.00 2000-07-17 09:45:38.963 199 15684.82 654.82 57552.04 88888.00 2000-07-17 09:45:39.963 199 15684.82 656.30 57552.29 88888.00 2000-07-17 09:45:40.963 199 15684.82 655.81 57552.54 88888.00 2000-07-17 09:45:41.963 199 15684.95 655.93 57552.29 88888.00 2000-07-17 09:45:42.963 199 15684.82 655.19 57552.17 88888.00 2000-07-17 09:45:43.963 199 15685.34 656.18 57551.92 88888.00 2000-07-17 09:45:44.963 199 15684.95 656.30 57552.54 88888.00 2000-07-17 09:45:45.963 199 15685.08 656.55 57552.29 88888.00 2000-07-17 09:45:46.963 199 15685.47 656.80 57551.92 88888.00 2000-07-17 09:45:47.963 199 15684.69 657.42 57551.68 88888.00 2000-07-17 09:45:48.963 199 15685.21 657.04 57551.43 88888.00 2000-07-17 09:45:49.963 199 15684.69 657.17 57551.43 88888.00 2000-07-17 09:45:50.963 199 15684.69 657.42 57551.68 88888.00 2000-07-17 09:45:51.963 199 15684.43 657.29 57551.92 88888.00 2000-07-17 09:45:52.963 199 15684.69 657.79 57551.68 88888.00 2000-07-17 09:45:53.963 199 15685.21 658.53 57551.92 88888.00 2000-07-17 09:45:54.963 199 15684.69 658.41 57552.04 88888.00 2000-07-17 09:45:55.963 199 15684.56 658.41 57551.55 88888.00 2000-07-17 09:45:56.963 199 15684.82 658.90 57551.31 88888.00 2000-07-17 09:45:57.963 199 15684.95 658.41 57551.68 88888.00 2000-07-17 09:45:58.963 199 15685.34 658.90 57551.80 88888.00 2000-07-17 09:45:59.963 199 15684.82 658.90 57551.55 88888.00 2000-07-17 09:46:00.963 199 15685.47 659.27 57551.31 88888.00 2000-07-17 09:46:01.963 199 15684.69 659.03 57551.19 88888.00 2000-07-17 09:46:02.963 199 15685.60 659.03 57551.80 88888.00 2000-07-17 09:46:03.963 199 15685.86 659.89 57551.19 88888.00 2000-07-17 09:46:04.963 199 15686.51 659.89 57550.95 88888.00 2000-07-17 09:46:05.963 199 15685.47 659.52 57551.68 88888.00 2000-07-17 09:46:06.963 199 15686.64 659.89 57551.31 88888.00 2000-07-17 09:46:07.963 199 15686.90 659.27 57551.07 88888.00 2000-07-17 09:46:08.963 199 15686.38 659.27 57551.55 88888.00 2000-07-17 09:46:09.963 199 15686.51 659.77 57551.19 88888.00 2000-07-17 09:46:10.963 199 15687.03 659.77 57551.07 88888.00 2000-07-17 09:46:11.963 199 15687.55 659.40 57551.55 88888.00 2000-07-17 09:46:12.963 199 15687.42 659.27 57550.70 88888.00 2000-07-17 09:46:13.963 199 15686.77 659.15 57551.19 88888.00 2000-07-17 09:46:14.963 199 15687.16 659.77 57550.33 88888.00 2000-07-17 09:46:15.963 199 15687.42 659.65 57551.68 88888.00 2000-07-17 09:46:16.963 199 15687.16 659.27 57551.07 88888.00 2000-07-17 09:46:17.963 199 15687.55 659.52 57551.19 88888.00 2000-07-17 09:46:18.963 199 15687.29 659.40 57551.43 88888.00 2000-07-17 09:46:19.963 199 15687.68 659.65 57551.19 88888.00 2000-07-17 09:46:20.963 199 15686.64 660.02 57551.07 88888.00 2000-07-17 09:46:21.963 199 15687.42 659.40 57551.07 88888.00 2000-07-17 09:46:22.963 199 15686.77 659.27 57551.31 88888.00 2000-07-17 09:46:23.963 199 15687.68 658.90 57550.82 88888.00 2000-07-17 09:46:24.963 199 15687.16 659.15 57551.43 88888.00 2000-07-17 09:46:25.963 199 15686.51 659.15 57551.19 88888.00 2000-07-17 09:46:26.963 199 15686.64 658.78 57551.31 88888.00 2000-07-17 09:46:27.963 199 15686.51 659.27 57551.31 88888.00 2000-07-17 09:46:28.963 199 15686.38 659.52 57551.31 88888.00 2000-07-17 09:46:29.963 199 15687.29 658.53 57551.19 88888.00 2000-07-17 09:46:30.963 199 15687.16 658.90 57550.82 88888.00 2000-07-17 09:46:31.963 199 15686.38 657.66 57551.19 88888.00 2000-07-17 09:46:32.963 199 15685.86 658.53 57550.82 88888.00 2000-07-17 09:46:33.963 199 15686.25 658.41 57550.45 88888.00 2000-07-17 09:46:34.963 199 15687.29 658.41 57551.31 88888.00 2000-07-17 09:46:35.963 199 15686.64 658.78 57551.68 88888.00 2000-07-17 09:46:36.963 199 15686.90 657.91 57551.55 88888.00 2000-07-17 09:46:37.963 199 15687.42 658.04 57551.43 88888.00 2000-07-17 09:46:38.963 199 15686.64 657.66 57550.82 88888.00 2000-07-17 09:46:39.963 199 15686.38 657.66 57551.19 88888.00 2000-07-17 09:46:40.963 199 15687.03 657.91 57550.70 88888.00 2000-07-17 09:46:41.963 199 15687.16 658.04 57550.45 88888.00 2000-07-17 09:46:42.963 199 15687.68 658.28 57550.70 88888.00 2000-07-17 09:46:43.963 199 15686.25 657.04 57550.45 88888.00 2000-07-17 09:46:44.963 199 15686.77 656.92 57550.82 88888.00 2000-07-17 09:46:45.963 199 15687.16 657.42 57550.95 88888.00 2000-07-17 09:46:46.963 199 15687.55 657.04 57550.58 88888.00 2000-07-17 09:46:47.963 199 15686.90 657.04 57551.19 88888.00 2000-07-17 09:46:48.963 199 15687.16 656.80 57551.55 88888.00 2000-07-17 09:46:49.963 199 15687.42 657.04 57551.19 88888.00 2000-07-17 09:46:50.963 199 15687.16 656.55 57550.45 88888.00 2000-07-17 09:46:51.963 199 15687.42 656.67 57550.82 88888.00 2000-07-17 09:46:52.963 199 15687.55 656.30 57550.33 88888.00 2000-07-17 09:46:53.963 199 15688.20 655.81 57550.33 88888.00 2000-07-17 09:46:54.963 199 15687.94 655.56 57551.07 88888.00 2000-07-17 09:46:55.963 199 15688.07 656.05 57550.45 88888.00 2000-07-17 09:46:56.963 199 15688.33 656.18 57550.70 88888.00 2000-07-17 09:46:57.963 199 15688.20 656.43 57550.45 88888.00 2000-07-17 09:46:58.963 199 15688.98 656.05 57550.58 88888.00 2000-07-17 09:46:59.963 199 15689.24 655.31 57550.70 88888.00 2000-07-17 09:47:00.963 199 15688.59 655.81 57551.07 88888.00 2000-07-17 09:47:01.963 199 15688.59 654.82 57551.07 88888.00 2000-07-17 09:47:02.963 199 15688.85 655.56 57550.21 88888.00 2000-07-17 09:47:03.963 199 15688.98 655.56 57550.95 88888.00 2000-07-17 09:47:04.963 199 15688.85 655.06 57549.96 88888.00 2000-07-17 09:47:05.963 199 15688.85 655.43 57550.21 88888.00 2000-07-17 09:47:06.963 199 15689.11 655.43 57550.45 88888.00 2000-07-17 09:47:07.963 199 15688.46 655.81 57550.09 88888.00 2000-07-17 09:47:08.963 199 15688.72 655.68 57549.84 88888.00 2000-07-17 09:47:09.963 199 15689.24 655.56 57549.72 88888.00 2000-07-17 09:47:10.963 199 15688.85 655.31 57551.31 88888.00 2000-07-17 09:47:11.963 199 15689.11 654.07 57550.70 88888.00 2000-07-17 09:47:12.963 199 15689.76 654.44 57550.21 88888.00 2000-07-17 09:47:13.963 199 15688.46 655.43 57550.33 88888.00 2000-07-17 09:47:14.963 199 15688.85 654.57 57550.09 88888.00 2000-07-17 09:47:15.963 199 15688.46 654.94 57549.84 88888.00 2000-07-17 09:47:16.963 199 15688.59 654.44 57550.09 88888.00 2000-07-17 09:47:17.963 199 15688.46 654.20 57549.96 88888.00 2000-07-17 09:47:18.963 199 15687.55 654.32 57549.96 88888.00 2000-07-17 09:47:19.963 199 15688.20 654.57 57550.21 88888.00 2000-07-17 09:47:20.963 199 15688.33 654.69 57550.21 88888.00 2000-07-17 09:47:21.963 199 15688.33 653.70 57549.84 88888.00 2000-07-17 09:47:22.963 199 15687.94 654.32 57550.21 88888.00 2000-07-17 09:47:23.963 199 15687.94 653.70 57549.72 88888.00 2000-07-17 09:47:24.963 199 15687.16 653.70 57550.21 88888.00 2000-07-17 09:47:25.963 199 15688.20 654.20 57549.96 88888.00 2000-07-17 09:47:26.963 199 15687.68 653.45 57549.96 88888.00 2000-07-17 09:47:27.963 199 15688.20 653.33 57549.72 88888.00 2000-07-17 09:47:28.963 199 15687.55 653.45 57550.09 88888.00 2000-07-17 09:47:29.963 199 15687.55 653.20 57549.36 88888.00 2000-07-17 09:47:30.963 199 15687.03 653.20 57549.72 88888.00 2000-07-17 09:47:31.963 199 15686.51 653.08 57549.60 88888.00 2000-07-17 09:47:32.963 199 15686.64 653.70 57549.72 88888.00 2000-07-17 09:47:33.963 199 15686.38 653.33 57549.84 88888.00 2000-07-17 09:47:34.963 199 15686.90 652.83 57549.23 88888.00 2000-07-17 09:47:35.963 199 15685.86 652.34 57549.96 88888.00 2000-07-17 09:47:36.963 199 15684.95 652.59 57549.84 88888.00 2000-07-17 09:47:37.963 199 15685.60 652.71 57549.60 88888.00 2000-07-17 09:47:38.963 199 15685.73 652.59 57549.23 88888.00 2000-07-17 09:47:39.963 199 15685.34 652.83 57549.72 88888.00 2000-07-17 09:47:40.963 199 15685.60 652.83 57549.36 88888.00 2000-07-17 09:47:41.963 199 15684.82 652.34 57549.23 88888.00 2000-07-17 09:47:42.963 199 15685.60 652.83 57549.72 88888.00 2000-07-17 09:47:43.963 199 15684.95 652.83 57549.23 88888.00 2000-07-17 09:47:44.963 199 15684.69 652.71 57548.87 88888.00 2000-07-17 09:47:45.963 199 15685.08 652.83 57549.23 88888.00 2000-07-17 09:47:46.963 199 15685.08 652.46 57548.38 88888.00 2000-07-17 09:47:47.963 199 15685.47 652.46 57548.50 88888.00 2000-07-17 09:47:48.963 199 15685.21 653.08 57549.60 88888.00 2000-07-17 09:47:49.963 199 15685.34 652.83 57548.62 88888.00 2000-07-17 09:47:50.963 199 15685.86 652.96 57548.74 88888.00 2000-07-17 09:47:51.963 199 15684.43 653.20 57548.99 88888.00 2000-07-17 09:47:52.963 199 15685.21 653.58 57548.99 88888.00 2000-07-17 09:47:53.963 199 15685.21 653.45 57549.11 88888.00 2000-07-17 09:47:54.963 199 15684.82 653.58 57548.74 88888.00 2000-07-17 09:47:55.963 199 15684.95 653.33 57547.64 88888.00 2000-07-17 09:47:56.963 199 15685.34 653.70 57548.50 88888.00 2000-07-17 09:47:57.963 199 15685.34 653.33 57548.74 88888.00 2000-07-17 09:47:58.963 199 15685.21 654.20 57548.25 88888.00 2000-07-17 09:47:59.963 199 15685.60 653.33 57548.62 88888.00 2000-07-17 09:48:00.963 199 15685.73 653.82 57548.13 88888.00 2000-07-17 09:48:01.963 199 15685.99 654.07 57548.50 88888.00 2000-07-17 09:48:02.963 199 15685.08 654.44 57548.38 88888.00 2000-07-17 09:48:03.963 199 15685.73 654.32 57549.36 88888.00 2000-07-17 09:48:04.963 199 15685.73 654.82 57548.87 88888.00 2000-07-17 09:48:05.963 199 15685.47 654.69 57548.38 88888.00 2000-07-17 09:48:06.963 199 15685.86 654.20 57549.36 88888.00 2000-07-17 09:48:07.963 199 15686.12 655.06 57548.74 88888.00 2000-07-17 09:48:08.963 199 15686.12 654.32 57549.23 88888.00 2000-07-17 09:48:09.963 199 15685.86 654.94 57548.62 88888.00 2000-07-17 09:48:10.963 199 15686.77 654.82 57549.84 88888.00 2000-07-17 09:48:11.963 199 15687.16 655.06 57549.11 88888.00 2000-07-17 09:48:12.963 199 15687.29 654.94 57548.87 88888.00 2000-07-17 09:48:13.963 199 15686.51 655.06 57548.74 88888.00 2000-07-17 09:48:14.963 199 15687.81 655.06 57549.60 88888.00 2000-07-17 09:48:15.963 199 15687.42 654.82 57549.48 88888.00 2000-07-17 09:48:16.963 199 15687.81 655.06 57549.48 88888.00 2000-07-17 09:48:17.963 199 15688.46 655.43 57549.96 88888.00 2000-07-17 09:48:18.963 199 15688.07 655.19 57549.23 88888.00 2000-07-17 09:48:19.963 199 15688.33 654.69 57549.84 88888.00 2000-07-17 09:48:20.963 199 15687.94 654.94 57549.72 88888.00 2000-07-17 09:48:21.963 199 15689.11 654.44 57549.60 88888.00 2000-07-17 09:48:22.963 199 15688.33 655.43 57549.72 88888.00 2000-07-17 09:48:23.963 199 15688.33 655.19 57549.96 88888.00 2000-07-17 09:48:24.963 199 15688.20 654.57 57549.84 88888.00 2000-07-17 09:48:25.963 199 15687.94 655.19 57549.84 88888.00 2000-07-17 09:48:26.963 199 15688.85 654.82 57550.09 88888.00 2000-07-17 09:48:27.963 199 15688.20 654.82 57550.09 88888.00 2000-07-17 09:48:28.963 199 15688.46 655.19 57550.33 88888.00 2000-07-17 09:48:29.963 199 15688.46 655.56 57550.45 88888.00 2000-07-17 09:48:30.963 199 15687.94 654.44 57550.33 88888.00 2000-07-17 09:48:31.963 199 15687.68 655.06 57550.09 88888.00 2000-07-17 09:48:32.963 199 15687.68 655.43 57549.72 88888.00 2000-07-17 09:48:33.963 199 15688.59 654.69 57550.21 88888.00 2000-07-17 09:48:34.963 199 15687.55 654.82 57550.33 88888.00 2000-07-17 09:48:35.963 199 15687.81 654.82 57550.45 88888.00 2000-07-17 09:48:36.963 199 15687.68 655.06 57550.45 88888.00 2000-07-17 09:48:37.963 199 15687.42 655.06 57550.70 88888.00 2000-07-17 09:48:38.963 199 15687.55 655.68 57550.95 88888.00 2000-07-17 09:48:39.963 199 15686.77 654.82 57550.82 88888.00 2000-07-17 09:48:40.963 199 15687.03 654.94 57550.09 88888.00 2000-07-17 09:48:41.963 199 15687.29 655.56 57550.33 88888.00 2000-07-17 09:48:42.963 199 15687.16 655.31 57550.58 88888.00 2000-07-17 09:48:43.963 199 15687.03 654.69 57550.21 88888.00 2000-07-17 09:48:44.963 199 15686.77 655.31 57550.58 88888.00 2000-07-17 09:48:45.963 199 15687.42 654.69 57550.58 88888.00 2000-07-17 09:48:46.963 199 15687.55 655.06 57550.21 88888.00 2000-07-17 09:48:47.963 199 15687.16 655.06 57550.58 88888.00 2000-07-17 09:48:48.963 199 15686.90 655.56 57551.07 88888.00 2000-07-17 09:48:49.963 199 15686.77 654.94 57551.07 88888.00 2000-07-17 09:48:50.963 199 15687.29 654.69 57550.95 88888.00 2000-07-17 09:48:51.963 199 15686.90 654.44 57550.95 88888.00 2000-07-17 09:48:52.963 199 15686.51 655.31 57550.45 88888.00 2000-07-17 09:48:53.963 199 15686.90 655.68 57551.19 88888.00 2000-07-17 09:48:54.963 199 15687.68 655.06 57550.45 88888.00 2000-07-17 09:48:55.963 199 15686.64 654.57 57550.45 88888.00 2000-07-17 09:48:56.963 199 15687.03 655.43 57550.95 88888.00 2000-07-17 09:48:57.963 199 15687.29 654.32 57551.55 88888.00 2000-07-17 09:48:58.963 199 15686.51 654.94 57550.82 88888.00 2000-07-17 09:48:59.963 199 15686.90 655.19 57550.33 88888.00 2000-07-17 09:49:00.963 199 15687.03 654.94 57550.70 88888.00 2000-07-17 09:49:01.963 199 15687.16 654.94 57550.82 88888.00 2000-07-17 09:49:02.963 199 15686.38 654.94 57550.82 88888.00 2000-07-17 09:49:03.963 199 15686.64 655.06 57550.95 88888.00 2000-07-17 09:49:04.963 199 15687.16 655.43 57550.95 88888.00 2000-07-17 09:49:05.963 199 15686.25 654.94 57550.82 88888.00 2000-07-17 09:49:06.963 199 15687.55 655.06 57550.33 88888.00 2000-07-17 09:49:07.963 199 15687.03 655.19 57550.82 88888.00 2000-07-17 09:49:08.963 199 15686.25 655.81 57551.19 88888.00 2000-07-17 09:49:09.963 199 15686.64 655.06 57551.07 88888.00 2000-07-17 09:49:10.963 199 15686.77 655.19 57550.95 88888.00 2000-07-17 09:49:11.963 199 15686.77 656.18 57550.95 88888.00 2000-07-17 09:49:12.963 199 15686.77 655.19 57550.58 88888.00 2000-07-17 09:49:13.963 199 15686.25 655.81 57550.82 88888.00 2000-07-17 09:49:14.963 199 15686.25 655.31 57550.58 88888.00 2000-07-17 09:49:15.963 199 15686.38 655.56 57550.58 88888.00 2000-07-17 09:49:16.963 199 15686.38 655.56 57550.82 88888.00 2000-07-17 09:49:17.963 199 15687.16 655.06 57551.07 88888.00 2000-07-17 09:49:18.963 199 15686.51 655.31 57550.21 88888.00 2000-07-17 09:49:19.963 199 15686.38 655.06 57550.58 88888.00 2000-07-17 09:49:20.963 199 15687.03 655.43 57550.82 88888.00 2000-07-17 09:49:21.963 199 15687.03 655.68 57549.84 88888.00 2000-07-17 09:49:22.963 199 15687.55 655.68 57549.96 88888.00 2000-07-17 09:49:23.963 199 15687.29 655.56 57550.70 88888.00 2000-07-17 09:49:24.963 199 15686.38 655.68 57550.45 88888.00 2000-07-17 09:49:25.963 199 15686.90 655.43 57550.82 88888.00 2000-07-17 09:49:26.963 199 15687.29 655.31 57550.70 88888.00 2000-07-17 09:49:27.963 199 15686.77 655.43 57550.21 88888.00 2000-07-17 09:49:28.963 199 15686.90 655.56 57550.70 88888.00 2000-07-17 09:49:29.963 199 15686.77 655.56 57551.07 88888.00 2000-07-17 09:49:30.963 199 15686.77 655.43 57550.70 88888.00 2000-07-17 09:49:31.963 199 15687.16 654.82 57550.33 88888.00 2000-07-17 09:49:32.963 199 15686.25 655.06 57550.58 88888.00 2000-07-17 09:49:33.963 199 15686.12 655.56 57550.82 88888.00 2000-07-17 09:49:34.963 199 15686.38 655.06 57551.07 88888.00 2000-07-17 09:49:35.963 199 15686.90 654.82 57550.45 88888.00 2000-07-17 09:49:36.963 199 15686.51 654.57 57550.70 88888.00 2000-07-17 09:49:37.963 199 15686.90 654.57 57550.82 88888.00 2000-07-17 09:49:38.963 199 15686.90 655.06 57550.58 88888.00 2000-07-17 09:49:39.963 199 15686.90 654.57 57550.58 88888.00 2000-07-17 09:49:40.963 199 15686.77 654.94 57550.58 88888.00 2000-07-17 09:49:41.963 199 15687.03 654.94 57550.09 88888.00 2000-07-17 09:49:42.963 199 15686.38 655.06 57549.84 88888.00 2000-07-17 09:49:43.963 199 15686.38 653.95 57550.33 88888.00 2000-07-17 09:49:44.963 199 15687.16 654.82 57550.09 88888.00 2000-07-17 09:49:45.963 199 15686.38 654.20 57550.82 88888.00 2000-07-17 09:49:46.963 199 15686.64 654.44 57550.33 88888.00 2000-07-17 09:49:47.963 199 15686.12 655.06 57550.95 88888.00 2000-07-17 09:49:48.963 199 15686.77 654.32 57550.58 88888.00 2000-07-17 09:49:49.963 199 15686.38 653.95 57550.58 88888.00 2000-07-17 09:49:50.963 199 15685.60 654.32 57550.09 88888.00 2000-07-17 09:49:51.963 199 15685.47 654.44 57549.72 88888.00 2000-07-17 09:49:52.963 199 15685.73 654.69 57550.70 88888.00 2000-07-17 09:49:53.963 199 15686.12 654.32 57550.58 88888.00 2000-07-17 09:49:54.963 199 15685.60 654.32 57550.33 88888.00 2000-07-17 09:49:55.963 199 15685.99 654.20 57550.33 88888.00 2000-07-17 09:49:56.963 199 15685.34 654.20 57551.19 88888.00 2000-07-17 09:49:57.963 199 15685.99 654.57 57550.45 88888.00 2000-07-17 09:49:58.963 199 15685.86 653.82 57550.09 88888.00 2000-07-17 09:49:59.963 199 15685.60 653.70 57550.58 88888.00 2000-07-17 09:50:00.963 199 15686.25 654.57 57550.21 88888.00 2000-07-17 09:50:01.963 199 15685.34 654.44 57550.09 88888.00 2000-07-17 09:50:02.963 199 15685.60 653.70 57549.60 88888.00 2000-07-17 09:50:03.963 199 15685.86 654.07 57550.45 88888.00 2000-07-17 09:50:04.963 199 15685.47 653.95 57550.58 88888.00 2000-07-17 09:50:05.963 199 15685.73 654.44 57549.96 88888.00 2000-07-17 09:50:06.963 199 15685.21 653.95 57549.72 88888.00 2000-07-17 09:50:07.963 199 15685.86 653.95 57549.72 88888.00 2000-07-17 09:50:08.963 199 15685.73 654.69 57549.72 88888.00 2000-07-17 09:50:09.963 199 15685.47 654.07 57550.09 88888.00 2000-07-17 09:50:10.963 199 15684.95 654.57 57549.36 88888.00 2000-07-17 09:50:11.963 199 15685.47 654.44 57549.96 88888.00 2000-07-17 09:50:12.963 199 15685.34 653.70 57549.84 88888.00 2000-07-17 09:50:13.963 199 15685.60 654.07 57550.33 88888.00 2000-07-17 09:50:14.963 199 15685.47 654.20 57549.48 88888.00 2000-07-17 09:50:15.963 199 15685.34 653.58 57549.96 88888.00 2000-07-17 09:50:16.963 199 15685.73 654.20 57549.84 88888.00 2000-07-17 09:50:17.963 199 15685.60 653.95 57549.60 88888.00 2000-07-17 09:50:18.963 199 15685.60 654.07 57549.48 88888.00 2000-07-17 09:50:19.963 199 15685.34 654.32 57550.09 88888.00 2000-07-17 09:50:20.963 199 15685.08 653.95 57549.96 88888.00 2000-07-17 09:50:21.963 199 15685.73 653.82 57549.96 88888.00 2000-07-17 09:50:22.963 199 15685.21 653.08 57549.11 88888.00 2000-07-17 09:50:23.963 199 15685.60 653.82 57549.96 88888.00 2000-07-17 09:50:24.963 199 15685.34 654.20 57549.72 88888.00 2000-07-17 09:50:25.963 199 15685.60 654.20 57549.72 88888.00 2000-07-17 09:50:26.963 199 15684.82 653.33 57550.21 88888.00 2000-07-17 09:50:27.963 199 15685.08 653.58 57550.21 88888.00 2000-07-17 09:50:28.963 199 15686.25 653.33 57549.72 88888.00 2000-07-17 09:50:29.963 199 15685.08 653.45 57549.84 88888.00 2000-07-17 09:50:30.963 199 15685.34 653.82 57550.45 88888.00 2000-07-17 09:50:31.963 199 15685.86 652.83 57549.96 88888.00 2000-07-17 09:50:32.963 199 15685.47 652.96 57549.48 88888.00 2000-07-17 09:50:33.963 199 15685.73 653.20 57549.36 88888.00 2000-07-17 09:50:34.963 199 15685.08 653.33 57549.84 88888.00 2000-07-17 09:50:35.963 199 15685.86 652.96 57549.72 88888.00 2000-07-17 09:50:36.963 199 15685.86 653.20 57549.48 88888.00 2000-07-17 09:50:37.963 199 15685.47 653.08 57549.60 88888.00 2000-07-17 09:50:38.963 199 15685.34 652.59 57549.36 88888.00 2000-07-17 09:50:39.963 199 15685.21 652.96 57549.36 88888.00 2000-07-17 09:50:40.963 199 15685.21 653.33 57549.60 88888.00 2000-07-17 09:50:41.963 199 15685.08 652.71 57548.87 88888.00 2000-07-17 09:50:42.963 199 15685.34 653.33 57549.23 88888.00 2000-07-17 09:50:43.963 199 15685.47 653.95 57549.60 88888.00 2000-07-17 09:50:44.963 199 15685.34 653.20 57549.60 88888.00 2000-07-17 09:50:45.963 199 15685.34 653.08 57549.84 88888.00 2000-07-17 09:50:46.963 199 15684.82 653.33 57549.36 88888.00 2000-07-17 09:50:47.963 199 15685.47 653.58 57549.72 88888.00 2000-07-17 09:50:48.963 199 15684.30 653.45 57549.23 88888.00 2000-07-17 09:50:49.963 199 15684.95 653.45 57549.96 88888.00 2000-07-17 09:50:50.963 199 15685.08 653.45 57549.96 88888.00 2000-07-17 09:50:51.963 199 15684.82 653.95 57550.45 88888.00 2000-07-17 09:50:52.963 199 15684.30 653.58 57549.60 88888.00 2000-07-17 09:50:53.963 199 15685.21 654.44 57549.96 88888.00 2000-07-17 09:50:54.963 199 15684.43 654.20 57549.60 88888.00 2000-07-17 09:50:55.963 199 15685.21 654.57 57549.84 88888.00 2000-07-17 09:50:56.963 199 15685.47 654.32 57549.60 88888.00 2000-07-17 09:50:57.963 199 15685.21 654.44 57549.48 88888.00 2000-07-17 09:50:58.963 199 15685.08 654.94 57549.60 88888.00 2000-07-17 09:50:59.963 199 15685.34 654.57 57549.84 88888.00 2000-07-17 09:51:00.963 199 15684.95 654.32 57550.70 88888.00 2000-07-17 09:51:01.963 199 15685.47 654.32 57549.48 88888.00 2000-07-17 09:51:02.963 199 15684.95 654.32 57550.58 88888.00 2000-07-17 09:51:03.963 199 15684.95 654.82 57549.96 88888.00 2000-07-17 09:51:04.963 199 15685.08 654.44 57549.96 88888.00 2000-07-17 09:51:05.963 199 15685.99 654.69 57550.21 88888.00 2000-07-17 09:51:06.963 199 15685.99 654.07 57549.96 88888.00 2000-07-17 09:51:07.963 199 15685.60 654.69 57549.23 88888.00 2000-07-17 09:51:08.963 199 15686.12 654.57 57550.21 88888.00 2000-07-17 09:51:09.963 199 15686.38 653.82 57550.09 88888.00 2000-07-17 09:51:10.963 199 15685.73 654.44 57549.60 88888.00 2000-07-17 09:51:11.963 199 15686.12 653.95 57550.09 88888.00 2000-07-17 09:51:12.963 199 15686.12 653.82 57550.70 88888.00 2000-07-17 09:51:13.963 199 15685.86 653.95 57550.09 88888.00 2000-07-17 09:51:14.963 199 15685.86 653.70 57549.36 88888.00 2000-07-17 09:51:15.963 199 15686.25 654.07 57549.84 88888.00 2000-07-17 09:51:16.963 199 15685.47 654.07 57549.36 88888.00 2000-07-17 09:51:17.963 199 15685.47 653.58 57549.48 88888.00 2000-07-17 09:51:18.963 199 15686.51 653.82 57550.21 88888.00 2000-07-17 09:51:19.963 199 15686.12 653.82 57549.72 88888.00 2000-07-17 09:51:20.963 199 15685.73 654.07 57549.84 88888.00 2000-07-17 09:51:21.963 199 15685.47 653.33 57549.96 88888.00 2000-07-17 09:51:22.963 199 15685.47 653.95 57549.48 88888.00 2000-07-17 09:51:23.963 199 15685.73 653.70 57549.84 88888.00 2000-07-17 09:51:24.963 199 15685.99 652.96 57549.72 88888.00 2000-07-17 09:51:25.963 199 15685.47 653.08 57549.72 88888.00 2000-07-17 09:51:26.963 199 15686.25 652.34 57549.84 88888.00 2000-07-17 09:51:27.963 199 15685.73 653.33 57549.60 88888.00 2000-07-17 09:51:28.963 199 15685.21 653.33 57550.09 88888.00 2000-07-17 09:51:29.963 199 15685.47 653.08 57549.48 88888.00 2000-07-17 09:51:30.963 199 15685.21 652.96 57549.60 88888.00 2000-07-17 09:51:31.963 199 15686.12 652.96 57550.09 88888.00 2000-07-17 09:51:32.963 199 15685.86 653.70 57549.96 88888.00 2000-07-17 09:51:33.963 199 15685.21 653.82 57549.48 88888.00 2000-07-17 09:51:34.963 199 15685.86 653.82 57549.60 88888.00 2000-07-17 09:51:35.963 199 15685.60 653.33 57550.33 88888.00 2000-07-17 09:51:36.963 199 15685.47 653.45 57549.84 88888.00 2000-07-17 09:51:37.963 199 15685.08 653.82 57549.84 88888.00 2000-07-17 09:51:38.963 199 15685.47 653.33 57550.21 88888.00 2000-07-17 09:51:39.963 199 15685.86 653.45 57549.36 88888.00 2000-07-17 09:51:40.963 199 15686.38 653.70 57550.09 88888.00 2000-07-17 09:51:41.963 199 15685.47 653.45 57550.45 88888.00 2000-07-17 09:51:42.963 199 15685.99 653.45 57550.33 88888.00 2000-07-17 09:51:43.963 199 15685.86 653.95 57550.09 88888.00 2000-07-17 09:51:44.963 199 15685.99 654.07 57550.21 88888.00 2000-07-17 09:51:45.963 199 15685.73 653.45 57550.21 88888.00 2000-07-17 09:51:46.963 199 15685.86 653.33 57550.09 88888.00 2000-07-17 09:51:47.963 199 15685.86 653.45 57549.96 88888.00 2000-07-17 09:51:48.963 199 15686.25 653.82 57550.33 88888.00 2000-07-17 09:51:49.963 199 15686.64 653.70 57549.60 88888.00 2000-07-17 09:51:50.963 199 15686.77 653.45 57550.09 88888.00 2000-07-17 09:51:51.963 199 15686.25 653.45 57550.58 88888.00 2000-07-17 09:51:52.963 199 15686.64 653.70 57550.58 88888.00 2000-07-17 09:51:53.963 199 15686.51 653.58 57549.84 88888.00 2000-07-17 09:51:54.963 199 15687.16 653.58 57550.21 88888.00 2000-07-17 09:51:55.963 199 15687.03 653.82 57550.21 88888.00 2000-07-17 09:51:56.963 199 15687.55 653.33 57550.09 88888.00 2000-07-17 09:51:57.963 199 15686.90 653.33 57550.09 88888.00 2000-07-17 09:51:58.963 199 15687.42 652.34 57550.45 88888.00 2000-07-17 09:51:59.963 199 15687.03 653.08 57550.21 88888.00 2000-07-17 09:52:00.963 199 15687.29 652.59 57549.84 88888.00 2000-07-17 09:52:01.963 199 15687.68 652.96 57550.21 88888.00 2000-07-17 09:52:02.963 199 15687.81 652.71 57549.96 88888.00 2000-07-17 09:52:03.963 199 15687.55 652.21 57550.33 88888.00 2000-07-17 09:52:04.963 199 15687.55 652.21 57550.45 88888.00 2000-07-17 09:52:05.963 199 15688.07 652.09 57550.45 88888.00 2000-07-17 09:52:06.963 199 15688.59 651.22 57549.84 88888.00 2000-07-17 09:52:07.963 199 15687.55 651.84 57551.19 88888.00 2000-07-17 09:52:08.963 199 15687.55 651.84 57550.58 88888.00 2000-07-17 09:52:09.963 199 15687.55 650.98 57550.09 88888.00 2000-07-17 09:52:10.963 199 15687.29 651.59 57550.45 88888.00 2000-07-17 09:52:11.963 199 15688.20 651.22 57549.60 88888.00 2000-07-17 09:52:12.963 199 15686.77 650.98 57551.19 88888.00 2000-07-17 09:52:13.963 199 15687.29 651.35 57550.21 88888.00 2000-07-17 09:52:14.963 199 15687.16 651.10 57550.58 88888.00 2000-07-17 09:52:15.963 199 15687.16 651.47 57550.58 88888.00 2000-07-17 09:52:16.963 199 15688.07 651.47 57550.45 88888.00 2000-07-17 09:52:17.963 199 15687.68 651.72 57551.31 88888.00 2000-07-17 09:52:18.963 199 15687.68 651.10 57550.33 88888.00 2000-07-17 09:52:19.963 199 15687.42 650.60 57549.96 88888.00 2000-07-17 09:52:20.963 199 15687.03 651.35 57550.33 88888.00 2000-07-17 09:52:21.963 199 15687.68 650.60 57550.33 88888.00 2000-07-17 09:52:22.963 199 15687.03 650.85 57550.09 88888.00 2000-07-17 09:52:23.963 199 15687.55 650.11 57550.21 88888.00 2000-07-17 09:52:24.963 199 15687.29 650.60 57550.95 88888.00 2000-07-17 09:52:25.963 199 15688.07 650.11 57550.70 88888.00 2000-07-17 09:52:26.963 199 15687.03 650.60 57550.58 88888.00 2000-07-17 09:52:27.963 199 15687.29 650.85 57550.82 88888.00 2000-07-17 09:52:28.963 199 15687.68 650.36 57550.82 88888.00 2000-07-17 09:52:29.963 199 15687.16 650.23 57550.70 88888.00 2000-07-17 09:52:30.963 199 15687.29 649.98 57550.33 88888.00 2000-07-17 09:52:31.963 199 15687.29 649.61 57550.95 88888.00 2000-07-17 09:52:32.963 199 15687.42 650.11 57550.58 88888.00 2000-07-17 09:52:33.963 199 15686.90 650.36 57550.82 88888.00 2000-07-17 09:52:34.963 199 15686.64 649.49 57551.19 88888.00 2000-07-17 09:52:35.963 199 15687.81 649.98 57550.21 88888.00 2000-07-17 09:52:36.963 199 15686.51 649.74 57550.82 88888.00 2000-07-17 09:52:37.963 199 15687.29 649.74 57550.82 88888.00 2000-07-17 09:52:38.963 199 15687.55 649.61 57551.31 88888.00 2000-07-17 09:52:39.963 199 15687.29 649.37 57550.21 88888.00 2000-07-17 09:52:40.963 199 15686.77 649.86 57550.45 88888.00 2000-07-17 09:52:41.963 199 15687.42 649.49 57549.96 88888.00 2000-07-17 09:52:42.963 199 15687.03 649.98 57550.82 88888.00 2000-07-17 09:52:43.963 199 15686.90 648.87 57550.82 88888.00 2000-07-17 09:52:44.963 199 15687.03 649.37 57550.45 88888.00 2000-07-17 09:52:45.963 199 15687.42 648.87 57550.33 88888.00 2000-07-17 09:52:46.963 199 15687.16 648.62 57550.95 88888.00 2000-07-17 09:52:47.963 199 15687.16 649.12 57550.58 88888.00 2000-07-17 09:52:48.963 199 15687.29 649.49 57550.45 88888.00 2000-07-17 09:52:49.963 199 15687.55 649.12 57550.82 88888.00 2000-07-17 09:52:50.963 199 15686.77 649.61 57550.21 88888.00 2000-07-17 09:52:51.963 199 15686.77 649.24 57551.07 88888.00 2000-07-17 09:52:52.963 199 15686.90 649.98 57551.19 88888.00 2000-07-17 09:52:53.963 199 15687.03 650.11 57550.82 88888.00 2000-07-17 09:52:54.963 199 15687.03 649.61 57550.58 88888.00 2000-07-17 09:52:55.963 199 15687.16 649.49 57551.07 88888.00 2000-07-17 09:52:56.963 199 15686.12 649.74 57549.96 88888.00 2000-07-17 09:52:57.963 199 15686.12 649.86 57550.95 88888.00 2000-07-17 09:52:58.963 199 15686.38 649.49 57550.95 88888.00 2000-07-17 09:52:59.963 199 15686.51 650.11 57551.07 88888.00 2000-07-17 09:53:00.963 199 15685.60 649.86 57550.95 88888.00 2000-07-17 09:53:01.963 199 15685.99 649.86 57551.07 88888.00 2000-07-17 09:53:02.963 199 15686.12 649.98 57551.07 88888.00 2000-07-17 09:53:03.963 199 15686.25 650.36 57550.58 88888.00 2000-07-17 09:53:04.963 199 15686.25 650.36 57550.70 88888.00 2000-07-17 09:53:05.963 199 15685.99 650.36 57550.33 88888.00 2000-07-17 09:53:06.963 199 15685.73 650.85 57550.33 88888.00 2000-07-17 09:53:07.963 199 15686.51 650.48 57550.09 88888.00 2000-07-17 09:53:08.963 199 15685.86 650.73 57551.07 88888.00 2000-07-17 09:53:09.963 199 15686.25 650.73 57551.07 88888.00 2000-07-17 09:53:10.963 199 15685.86 650.60 57550.82 88888.00 2000-07-17 09:53:11.963 199 15686.51 650.48 57551.55 88888.00 2000-07-17 09:53:12.963 199 15686.51 650.60 57551.07 88888.00 2000-07-17 09:53:13.963 199 15686.51 650.60 57551.07 88888.00 2000-07-17 09:53:14.963 199 15686.38 651.22 57551.43 88888.00 2000-07-17 09:53:15.963 199 15686.51 650.11 57550.95 88888.00 2000-07-17 09:53:16.963 199 15686.25 650.23 57551.92 88888.00 2000-07-17 09:53:17.963 199 15686.38 650.60 57551.55 88888.00 2000-07-17 09:53:18.963 199 15686.51 650.98 57551.68 88888.00 2000-07-17 09:53:19.963 199 15686.38 650.85 57551.68 88888.00 2000-07-17 09:53:20.963 199 15685.60 651.35 57551.31 88888.00 2000-07-17 09:53:21.963 199 15686.51 650.60 57551.19 88888.00 2000-07-17 09:53:22.963 199 15686.51 650.60 57551.92 88888.00 2000-07-17 09:53:23.963 199 15684.95 650.73 57551.43 88888.00 2000-07-17 09:53:24.963 199 15685.73 650.11 57550.95 88888.00 2000-07-17 09:53:25.963 199 15685.73 650.48 57551.07 88888.00 2000-07-17 09:53:26.963 199 15685.34 650.36 57551.80 88888.00 2000-07-17 09:53:27.963 199 15685.47 650.85 57551.19 88888.00 2000-07-17 09:53:28.963 199 15684.04 650.23 57551.07 88888.00 2000-07-17 09:53:29.963 199 15685.34 650.48 57550.45 88888.00 2000-07-17 09:53:30.963 199 15684.56 649.98 57551.43 88888.00 2000-07-17 09:53:31.963 199 15684.69 650.60 57551.31 88888.00 2000-07-17 09:53:32.963 199 15684.30 650.73 57550.95 88888.00 2000-07-17 09:53:33.963 199 15684.17 650.60 57551.19 88888.00 2000-07-17 09:53:34.963 199 15683.53 650.98 57550.70 88888.00 2000-07-17 09:53:35.963 199 15684.04 650.36 57550.82 88888.00 2000-07-17 09:53:36.963 199 15683.66 650.73 57550.82 88888.00 2000-07-17 09:53:37.963 199 15683.66 651.22 57550.95 88888.00 2000-07-17 09:53:38.963 199 15683.53 650.73 57551.43 88888.00 2000-07-17 09:53:39.963 199 15684.04 651.72 57551.07 88888.00 2000-07-17 09:53:40.963 199 15682.36 651.10 57551.07 88888.00 2000-07-17 09:53:41.963 199 15682.49 650.98 57550.33 88888.00 2000-07-17 09:53:42.963 199 15682.62 650.98 57551.55 88888.00 2000-07-17 09:53:43.963 199 15682.75 650.98 57550.58 88888.00 2000-07-17 09:53:44.963 199 15682.23 651.47 57550.70 88888.00 2000-07-17 09:53:45.963 199 15682.49 651.47 57550.82 88888.00 2000-07-17 09:53:46.963 199 15682.23 651.84 57550.82 88888.00 2000-07-17 09:53:47.963 199 15681.58 651.84 57550.82 88888.00 2000-07-17 09:53:48.963 199 15681.71 652.09 57551.19 88888.00 2000-07-17 09:53:49.963 199 15681.19 651.72 57550.95 88888.00 2000-07-17 09:53:50.963 199 15681.32 650.85 57550.45 88888.00 2000-07-17 09:53:51.963 199 15681.58 652.09 57550.21 88888.00 2000-07-17 09:53:52.963 199 15681.45 651.35 57550.82 88888.00 2000-07-17 09:53:53.963 199 15680.93 651.10 57550.33 88888.00 2000-07-17 09:53:54.963 199 15680.80 651.59 57550.09 88888.00 2000-07-17 09:53:55.963 199 15680.80 651.10 57550.09 88888.00 2000-07-17 09:53:56.963 199 15680.93 651.35 57549.60 88888.00 2000-07-17 09:53:57.963 199 15680.54 651.47 57549.84 88888.00 2000-07-17 09:53:58.963 199 15680.67 651.84 57550.45 88888.00 2000-07-17 09:53:59.963 199 15680.28 651.35 57550.33 88888.00 2000-07-17 09:54:00.963 199 15680.15 651.35 57550.45 88888.00 2000-07-17 09:54:01.963 199 15681.32 651.59 57550.09 88888.00 2000-07-17 09:54:02.963 199 15680.67 650.98 57550.09 88888.00 2000-07-17 09:54:03.963 199 15680.93 650.60 57549.36 88888.00 2000-07-17 09:54:04.963 199 15680.93 651.22 57549.96 88888.00 2000-07-17 09:54:05.963 199 15680.15 650.85 57549.96 88888.00 2000-07-17 09:54:06.963 199 15680.41 650.73 57549.36 88888.00 2000-07-17 09:54:07.963 199 15680.41 650.11 57549.84 88888.00 2000-07-17 09:54:08.963 199 15681.06 650.60 57549.84 88888.00 2000-07-17 09:54:09.963 199 15680.41 650.48 57549.60 88888.00 2000-07-17 09:54:10.963 199 15680.02 650.48 57549.48 88888.00 2000-07-17 09:54:11.963 199 15680.02 650.36 57548.99 88888.00 2000-07-17 09:54:12.963 199 15680.02 649.86 57548.38 88888.00 2000-07-17 09:54:13.963 199 15679.63 650.60 57548.87 88888.00 2000-07-17 09:54:14.963 199 15680.02 649.86 57548.87 88888.00 2000-07-17 09:54:15.963 199 15680.02 650.23 57549.11 88888.00 2000-07-17 09:54:16.963 199 15679.37 650.48 57549.23 88888.00 2000-07-17 09:54:17.963 199 15679.63 649.86 57548.87 88888.00 2000-07-17 09:54:18.963 199 15679.63 650.11 57548.87 88888.00 2000-07-17 09:54:19.963 199 15678.98 649.98 57548.62 88888.00 2000-07-17 09:54:20.963 199 15678.59 650.23 57548.87 88888.00 2000-07-17 09:54:21.963 199 15678.59 650.11 57548.50 88888.00 2000-07-17 09:54:22.963 199 15678.72 649.74 57548.87 88888.00 2000-07-17 09:54:23.963 199 15679.37 648.99 57549.11 88888.00 2000-07-17 09:54:24.963 199 15678.85 649.86 57548.99 88888.00 2000-07-17 09:54:25.963 199 15678.72 649.98 57548.62 88888.00 2000-07-17 09:54:26.963 199 15678.59 649.24 57548.50 88888.00 2000-07-17 09:54:27.963 199 15678.46 649.61 57547.89 88888.00 2000-07-17 09:54:28.963 199 15677.81 649.37 57547.89 88888.00 2000-07-17 09:54:29.963 199 15678.46 649.49 57548.87 88888.00 2000-07-17 09:54:30.963 199 15678.46 649.61 57547.77 88888.00 2000-07-17 09:54:31.963 199 15678.46 649.12 57547.52 88888.00 2000-07-17 09:54:32.963 199 15678.07 649.49 57547.89 88888.00 2000-07-17 09:54:33.963 199 15678.46 649.86 57547.40 88888.00 2000-07-17 09:54:34.963 199 15678.20 649.74 57547.03 88888.00 2000-07-17 09:54:35.963 199 15678.33 649.98 57547.40 88888.00 2000-07-17 09:54:36.963 199 15677.68 649.86 57547.89 88888.00 2000-07-17 09:54:37.963 199 15677.42 649.98 57547.64 88888.00 2000-07-17 09:54:38.963 199 15678.20 649.74 57547.89 88888.00 2000-07-17 09:54:39.963 199 15678.46 649.74 57547.64 88888.00 2000-07-17 09:54:40.963 199 15677.94 649.12 57547.40 88888.00 2000-07-17 09:54:41.963 199 15677.42 648.75 57547.64 88888.00 2000-07-17 09:54:42.963 199 15677.68 649.49 57547.28 88888.00 2000-07-17 09:54:43.963 199 15677.81 649.24 57547.40 88888.00 2000-07-17 09:54:44.963 199 15677.55 649.12 57547.89 88888.00 2000-07-17 09:54:45.963 199 15678.20 649.49 57547.03 88888.00 2000-07-17 09:54:46.963 199 15677.68 650.11 57547.28 88888.00 2000-07-17 09:54:47.963 199 15677.29 650.23 57547.28 88888.00 2000-07-17 09:54:48.963 199 15678.20 649.49 57547.52 88888.00 2000-07-17 09:54:49.963 199 15677.55 649.49 57547.28 88888.00 2000-07-17 09:54:50.963 199 15677.55 649.12 57547.03 88888.00 2000-07-17 09:54:51.963 199 15678.07 649.24 57547.15 88888.00 2000-07-17 09:54:52.963 199 15678.07 649.37 57547.28 88888.00 2000-07-17 09:54:53.963 199 15677.42 649.12 57546.79 88888.00 2000-07-17 09:54:54.963 199 15678.20 649.98 57547.03 88888.00 2000-07-17 09:54:55.963 199 15678.20 649.12 57547.03 88888.00 2000-07-17 09:54:56.963 199 15677.94 649.24 57547.28 88888.00 2000-07-17 09:54:57.963 199 15678.72 649.49 57546.91 88888.00 2000-07-17 09:54:58.963 199 15678.07 650.23 57547.15 88888.00 2000-07-17 09:54:59.963 199 15678.46 649.98 57547.89 88888.00 2000-07-17 09:55:00.963 199 15678.20 649.74 57547.77 88888.00 2000-07-17 09:55:01.963 199 15678.20 649.49 57547.40 88888.00 2000-07-17 09:55:02.963 199 15678.33 649.74 57547.15 88888.00 2000-07-17 09:55:03.963 199 15678.72 649.98 57547.52 88888.00 2000-07-17 09:55:04.963 199 15678.20 649.98 57547.03 88888.00 2000-07-17 09:55:05.963 199 15678.59 650.48 57547.03 88888.00 2000-07-17 09:55:06.963 199 15678.46 650.23 57547.64 88888.00 2000-07-17 09:55:07.963 199 15678.46 650.11 57547.03 88888.00 2000-07-17 09:55:08.963 199 15679.50 650.23 57547.40 88888.00 2000-07-17 09:55:09.963 199 15678.98 650.98 57547.52 88888.00 2000-07-17 09:55:10.963 199 15678.59 650.60 57547.03 88888.00 2000-07-17 09:55:11.963 199 15679.11 650.36 57547.40 88888.00 2000-07-17 09:55:12.963 199 15678.72 650.60 57548.13 88888.00 2000-07-17 09:55:13.963 199 15679.63 651.10 57547.40 88888.00 2000-07-17 09:55:14.963 199 15680.15 650.60 57547.64 88888.00 2000-07-17 09:55:15.963 199 15679.11 651.10 57547.64 88888.00 2000-07-17 09:55:16.963 199 15679.24 650.48 57547.89 88888.00 2000-07-17 09:55:17.963 199 15679.89 651.22 57547.77 88888.00 2000-07-17 09:55:18.963 199 15679.63 650.98 57547.52 88888.00 2000-07-17 09:55:19.963 199 15679.37 650.85 57548.50 88888.00 2000-07-17 09:55:20.963 199 15678.98 651.59 57548.01 88888.00 2000-07-17 09:55:21.963 199 15679.76 651.35 57547.89 88888.00 2000-07-17 09:55:22.963 199 15679.24 651.47 57548.25 88888.00 2000-07-17 09:55:23.963 199 15679.37 651.47 57548.62 88888.00 2000-07-17 09:55:24.963 199 15680.15 651.35 57548.74 88888.00 2000-07-17 09:55:25.963 199 15680.15 651.35 57548.25 88888.00 2000-07-17 09:55:26.963 199 15679.76 651.59 57548.25 88888.00 2000-07-17 09:55:27.963 199 15679.76 651.22 57548.13 88888.00 2000-07-17 09:55:28.963 199 15679.76 651.84 57548.50 88888.00 2000-07-17 09:55:29.963 199 15679.63 651.35 57549.23 88888.00 2000-07-17 09:55:30.963 199 15680.28 651.84 57548.62 88888.00 2000-07-17 09:55:31.963 199 15680.15 652.34 57548.50 88888.00 2000-07-17 09:55:32.963 199 15680.41 652.96 57548.87 88888.00 2000-07-17 09:55:33.963 199 15680.54 652.09 57548.38 88888.00 2000-07-17 09:55:34.963 199 15680.80 652.59 57547.89 88888.00 2000-07-17 09:55:35.963 199 15680.54 651.84 57548.99 88888.00 2000-07-17 09:55:36.963 199 15680.93 651.35 57548.87 88888.00 2000-07-17 09:55:37.963 199 15680.54 652.34 57548.87 88888.00 2000-07-17 09:55:38.963 199 15680.80 651.97 57549.36 88888.00 2000-07-17 09:55:39.963 199 15680.67 651.97 57549.60 88888.00 2000-07-17 09:55:40.963 199 15681.19 652.21 57549.36 88888.00 2000-07-17 09:55:41.963 199 15680.67 652.21 57548.99 88888.00 2000-07-17 09:55:42.963 199 15680.67 651.72 57549.84 88888.00 2000-07-17 09:55:43.963 199 15681.32 652.59 57548.74 88888.00 2000-07-17 09:55:44.963 199 15681.19 652.21 57549.72 88888.00 2000-07-17 09:55:45.963 199 15680.28 652.09 57549.60 88888.00 2000-07-17 09:55:46.963 199 15680.67 652.83 57549.84 88888.00 2000-07-17 09:55:47.963 199 15680.54 651.72 57549.72 88888.00 2000-07-17 09:55:48.963 199 15680.02 651.59 57549.84 88888.00 2000-07-17 09:55:49.963 199 15679.89 652.09 57549.96 88888.00 2000-07-17 09:55:50.963 199 15680.28 652.21 57549.84 88888.00 2000-07-17 09:55:51.963 199 15680.41 652.34 57549.60 88888.00 2000-07-17 09:55:52.963 199 15679.76 652.09 57549.60 88888.00 2000-07-17 09:55:53.963 199 15679.89 652.59 57549.72 88888.00 2000-07-17 09:55:54.963 199 15678.98 652.59 57549.60 88888.00 2000-07-17 09:55:55.963 199 15679.24 652.34 57549.72 88888.00 2000-07-17 09:55:56.963 199 15679.50 652.71 57549.11 88888.00 2000-07-17 09:55:57.963 199 15679.37 652.96 57549.11 88888.00 2000-07-17 09:55:58.963 199 15679.24 652.09 57550.21 88888.00 2000-07-17 09:55:59.963 199 15678.33 652.59 57549.96 88888.00 2000-07-17 09:56:00.963 199 15679.37 652.34 57549.60 88888.00 2000-07-17 09:56:01.963 199 15678.33 652.34 57549.72 88888.00 2000-07-17 09:56:02.963 199 15678.59 652.71 57549.60 88888.00 2000-07-17 09:56:03.963 199 15678.46 652.21 57549.36 88888.00 2000-07-17 09:56:04.963 199 15678.20 653.20 57549.96 88888.00 2000-07-17 09:56:05.963 199 15678.85 652.09 57549.60 88888.00 2000-07-17 09:56:06.963 199 15677.81 652.96 57549.96 88888.00 2000-07-17 09:56:07.963 199 15677.94 653.33 57549.72 88888.00 2000-07-17 09:56:08.963 199 15677.55 652.59 57549.23 88888.00 2000-07-17 09:56:09.963 199 15677.68 652.96 57549.60 88888.00 2000-07-17 09:56:10.963 199 15676.90 652.71 57549.11 88888.00 2000-07-17 09:56:11.963 199 15677.16 652.46 57549.23 88888.00 2000-07-17 09:56:12.963 199 15677.55 652.96 57549.23 88888.00 2000-07-17 09:56:13.963 199 15676.64 652.71 57549.23 88888.00 2000-07-17 09:56:14.963 199 15676.51 652.21 57549.23 88888.00 2000-07-17 09:56:15.963 199 15677.29 652.59 57548.62 88888.00 2000-07-17 09:56:16.963 199 15677.16 653.20 57549.48 88888.00 2000-07-17 09:56:17.963 199 15677.42 652.34 57548.50 88888.00 2000-07-17 09:56:18.963 199 15676.77 652.59 57548.74 88888.00 2000-07-17 09:56:19.963 199 15677.03 652.71 57548.74 88888.00 2000-07-17 09:56:20.963 199 15677.29 652.21 57548.62 88888.00 2000-07-17 09:56:21.963 199 15676.90 652.34 57548.62 88888.00 2000-07-17 09:56:22.963 199 15677.16 652.34 57548.74 88888.00 2000-07-17 09:56:23.963 199 15676.38 651.84 57548.50 88888.00 2000-07-17 09:56:24.963 199 15677.29 652.21 57548.62 88888.00 2000-07-17 09:56:25.963 199 15677.42 652.46 57548.50 88888.00 2000-07-17 09:56:26.963 199 15677.03 652.21 57548.25 88888.00 2000-07-17 09:56:27.963 199 15677.55 652.46 57548.38 88888.00 2000-07-17 09:56:28.963 199 15677.16 652.09 57548.74 88888.00 2000-07-17 09:56:29.963 199 15677.68 652.34 57548.25 88888.00 2000-07-17 09:56:30.963 199 15676.90 652.46 57548.01 88888.00 2000-07-17 09:56:31.963 199 15676.90 651.97 57548.01 88888.00 2000-07-17 09:56:32.963 199 15677.29 652.09 57548.74 88888.00 2000-07-17 09:56:33.963 199 15677.16 651.47 57548.38 88888.00 2000-07-17 09:56:34.963 199 15676.90 652.34 57548.38 88888.00 2000-07-17 09:56:35.963 199 15677.03 652.09 57549.11 88888.00 2000-07-17 09:56:36.963 199 15677.55 652.34 57548.50 88888.00 2000-07-17 09:56:37.963 199 15677.16 652.46 57549.11 88888.00 2000-07-17 09:56:38.963 199 15677.55 651.97 57547.89 88888.00 2000-07-17 09:56:39.963 199 15678.33 652.83 57548.01 88888.00 2000-07-17 09:56:40.963 199 15677.94 652.09 57548.25 88888.00 2000-07-17 09:56:41.963 199 15677.81 652.21 57548.13 88888.00 2000-07-17 09:56:42.963 199 15677.81 652.09 57547.89 88888.00 2000-07-17 09:56:43.963 199 15678.33 652.21 57548.13 88888.00 2000-07-17 09:56:44.963 199 15677.81 651.97 57547.89 88888.00 2000-07-17 09:56:45.963 199 15678.98 652.34 57548.38 88888.00 2000-07-17 09:56:46.963 199 15678.07 652.46 57547.89 88888.00 2000-07-17 09:56:47.963 199 15678.85 652.21 57548.25 88888.00 2000-07-17 09:56:48.963 199 15678.46 652.34 57548.62 88888.00 2000-07-17 09:56:49.963 199 15679.11 652.71 57547.64 88888.00 2000-07-17 09:56:50.963 199 15678.98 651.84 57548.25 88888.00 2000-07-17 09:56:51.963 199 15678.46 652.34 57547.89 88888.00 2000-07-17 09:56:52.963 199 15679.50 651.97 57548.87 88888.00 2000-07-17 09:56:53.963 199 15678.85 652.34 57548.50 88888.00 2000-07-17 09:56:54.963 199 15679.24 652.46 57548.50 88888.00 2000-07-17 09:56:55.963 199 15678.72 651.59 57548.25 88888.00 2000-07-17 09:56:56.963 199 15678.85 651.59 57548.25 88888.00 2000-07-17 09:56:57.963 199 15679.76 651.97 57547.89 88888.00 2000-07-17 09:56:58.963 199 15679.37 651.84 57548.01 88888.00 2000-07-17 09:56:59.963 199 15679.63 651.84 57548.25 88888.00 2000-07-17 09:57:00.963 199 15680.28 652.59 57548.25 88888.00 2000-07-17 09:57:01.963 199 15679.37 652.34 57548.62 88888.00 2000-07-17 09:57:02.963 199 15679.50 652.34 57548.01 88888.00 2000-07-17 09:57:03.963 199 15680.41 651.97 57547.64 88888.00 2000-07-17 09:57:04.963 199 15679.89 651.84 57547.77 88888.00 2000-07-17 09:57:05.963 199 15679.89 652.34 57547.40 88888.00 2000-07-17 09:57:06.963 199 15680.02 652.46 57548.38 88888.00 2000-07-17 09:57:07.963 199 15679.37 652.59 57547.28 88888.00 2000-07-17 09:57:08.963 199 15679.76 652.83 57547.52 88888.00 2000-07-17 09:57:09.963 199 15680.15 652.21 57548.13 88888.00 2000-07-17 09:57:10.963 199 15680.93 652.96 57548.13 88888.00 2000-07-17 09:57:11.963 199 15680.02 652.59 57548.13 88888.00 2000-07-17 09:57:12.963 199 15680.67 653.08 57548.38 88888.00 2000-07-17 09:57:13.963 199 15681.06 653.45 57548.50 88888.00 2000-07-17 09:57:14.963 199 15680.80 654.20 57548.50 88888.00 2000-07-17 09:57:15.963 199 15681.06 653.58 57548.74 88888.00 2000-07-17 09:57:16.963 199 15681.32 653.33 57548.25 88888.00 2000-07-17 09:57:17.963 199 15681.84 653.20 57548.38 88888.00 2000-07-17 09:57:18.963 199 15681.71 653.45 57548.74 88888.00 2000-07-17 09:57:19.963 199 15681.97 653.58 57548.74 88888.00 2000-07-17 09:57:20.963 199 15682.62 653.58 57548.87 88888.00 2000-07-17 09:57:21.963 199 15681.71 653.70 57548.38 88888.00 2000-07-17 09:57:22.963 199 15682.10 653.95 57549.48 88888.00 2000-07-17 09:57:23.963 199 15682.62 654.32 57549.11 88888.00 2000-07-17 09:57:24.963 199 15682.88 654.07 57549.60 88888.00 2000-07-17 09:57:25.963 199 15682.36 654.07 57549.11 88888.00 2000-07-17 09:57:26.963 199 15683.00 655.06 57549.23 88888.00 2000-07-17 09:57:27.963 199 15683.13 654.32 57549.11 88888.00 2000-07-17 09:57:28.963 199 15683.53 654.94 57548.99 88888.00 2000-07-17 09:57:29.963 199 15683.79 654.44 57549.96 88888.00 2000-07-17 09:57:30.963 199 15683.26 654.20 57549.48 88888.00 2000-07-17 09:57:31.963 199 15683.53 654.57 57549.84 88888.00 2000-07-17 09:57:32.963 199 15683.53 654.07 57549.48 88888.00 2000-07-17 09:57:33.963 199 15684.04 654.20 57550.21 88888.00 2000-07-17 09:57:34.963 199 15683.79 654.44 57550.82 88888.00 2000-07-17 09:57:35.963 199 15684.30 654.44 57549.96 88888.00 2000-07-17 09:57:36.963 199 15684.43 654.32 57550.82 88888.00 2000-07-17 09:57:37.963 199 15684.30 653.95 57550.33 88888.00 2000-07-17 09:57:38.963 199 15684.56 654.20 57550.58 88888.00 2000-07-17 09:57:39.963 199 15684.95 653.82 57550.45 88888.00 2000-07-17 09:57:40.963 199 15684.69 653.95 57550.95 88888.00 2000-07-17 09:57:41.963 199 15685.08 654.57 57550.70 88888.00 2000-07-17 09:57:42.963 199 15685.34 654.20 57550.70 88888.00 2000-07-17 09:57:43.963 199 15685.60 654.32 57551.31 88888.00 2000-07-17 09:57:44.963 199 15685.08 654.82 57551.43 88888.00 2000-07-17 09:57:45.963 199 15685.73 654.44 57550.58 88888.00 2000-07-17 09:57:46.963 199 15684.82 654.57 57551.19 88888.00 2000-07-17 09:57:47.963 199 15684.69 653.70 57551.43 88888.00 2000-07-17 09:57:48.963 199 15685.34 654.44 57550.82 88888.00 2000-07-17 09:57:49.963 199 15684.69 654.69 57550.82 88888.00 2000-07-17 09:57:50.963 199 15685.60 654.69 57550.82 88888.00 2000-07-17 09:57:51.963 199 15684.82 654.94 57551.43 88888.00 2000-07-17 09:57:52.963 199 15685.47 654.82 57551.80 88888.00 2000-07-17 09:57:53.963 199 15685.21 654.32 57551.68 88888.00 2000-07-17 09:57:54.963 199 15685.73 654.32 57552.04 88888.00 2000-07-17 09:57:55.963 199 15685.34 654.20 57551.31 88888.00 2000-07-17 09:57:56.963 199 15685.47 654.94 57551.80 88888.00 2000-07-17 09:57:57.963 199 15685.47 654.57 57551.68 88888.00 2000-07-17 09:57:58.963 199 15685.86 654.94 57551.55 88888.00 2000-07-17 09:57:59.963 199 15685.73 655.19 57551.80 88888.00 2000-07-17 09:58:00.963 199 15685.47 655.06 57551.92 88888.00 2000-07-17 09:58:01.963 199 15685.73 654.94 57552.04 88888.00 2000-07-17 09:58:02.963 199 15685.60 654.94 57551.92 88888.00 2000-07-17 09:58:03.963 199 15685.73 655.06 57551.80 88888.00 2000-07-17 09:58:04.963 199 15686.25 655.43 57552.41 88888.00 2000-07-17 09:58:05.963 199 15685.21 655.31 57552.41 88888.00 2000-07-17 09:58:06.963 199 15686.38 655.43 57552.78 88888.00 2000-07-17 09:58:07.963 199 15685.08 656.18 57552.04 88888.00 2000-07-17 09:58:08.963 199 15685.60 655.81 57551.55 88888.00 2000-07-17 09:58:09.963 199 15685.21 655.81 57552.04 88888.00 2000-07-17 09:58:10.963 199 15685.47 655.68 57553.02 88888.00 2000-07-17 09:58:11.963 199 15685.73 655.93 57553.02 88888.00 2000-07-17 09:58:12.963 199 15686.25 656.18 57553.27 88888.00 2000-07-17 09:58:13.963 199 15685.60 656.43 57552.66 88888.00 2000-07-17 09:58:14.963 199 15685.21 655.93 57553.39 88888.00 2000-07-17 09:58:15.963 199 15685.73 656.30 57552.90 88888.00 2000-07-17 09:58:16.963 199 15685.34 656.55 57553.02 88888.00 2000-07-17 09:58:17.963 199 15685.60 656.30 57552.90 88888.00 2000-07-17 09:58:18.963 199 15685.99 656.18 57553.14 88888.00 2000-07-17 09:58:19.963 199 15685.47 656.43 57552.90 88888.00 2000-07-17 09:58:20.963 199 15686.38 655.81 57553.39 88888.00 2000-07-17 09:58:21.963 199 15686.12 656.18 57553.27 88888.00 2000-07-17 09:58:22.963 199 15685.86 655.68 57552.66 88888.00 2000-07-17 09:58:23.963 199 15685.73 655.93 57553.02 88888.00 2000-07-17 09:58:24.963 199 15686.25 655.43 57553.51 88888.00 2000-07-17 09:58:25.963 199 15685.86 655.31 57553.63 88888.00 2000-07-17 09:58:26.963 199 15686.25 655.19 57553.63 88888.00 2000-07-17 09:58:27.963 199 15685.99 655.56 57553.39 88888.00 2000-07-17 09:58:28.963 199 15685.86 655.93 57553.27 88888.00 2000-07-17 09:58:29.963 199 15686.38 654.69 57553.51 88888.00 2000-07-17 09:58:30.963 199 15685.73 654.32 57554.00 88888.00 2000-07-17 09:58:31.963 199 15685.73 655.06 57553.39 88888.00 2000-07-17 09:58:32.963 199 15685.99 655.43 57553.76 88888.00 2000-07-17 09:58:33.963 199 15685.34 654.69 57553.51 88888.00 2000-07-17 09:58:34.963 199 15685.99 653.82 57553.76 88888.00 2000-07-17 09:58:35.963 199 15684.30 654.69 57552.66 88888.00 2000-07-17 09:58:36.963 199 15685.34 654.82 57553.39 88888.00 2000-07-17 09:58:37.963 199 15685.47 654.44 57552.78 88888.00 2000-07-17 09:58:38.963 199 15684.82 654.44 57553.88 88888.00 2000-07-17 09:58:39.963 199 15684.30 654.07 57553.51 88888.00 2000-07-17 09:58:40.963 199 15684.30 653.95 57553.14 88888.00 2000-07-17 09:58:41.963 199 15684.82 654.32 57552.66 88888.00 2000-07-17 09:58:42.963 199 15684.69 654.69 57554.00 88888.00 2000-07-17 09:58:43.963 199 15684.43 654.07 57553.63 88888.00 2000-07-17 09:58:44.963 199 15684.95 654.94 57553.02 88888.00 2000-07-17 09:58:45.963 199 15684.43 654.32 57553.02 88888.00 2000-07-17 09:58:46.963 199 15684.04 654.07 57553.02 88888.00 2000-07-17 09:58:47.963 199 15684.04 654.20 57552.17 88888.00 2000-07-17 09:58:48.963 199 15683.79 653.82 57552.78 88888.00 2000-07-17 09:58:49.963 199 15683.92 653.95 57552.66 88888.00 2000-07-17 09:58:50.963 199 15683.13 653.08 57552.17 88888.00 2000-07-17 09:58:51.963 199 15683.13 654.32 57553.27 88888.00 2000-07-17 09:58:52.963 199 15683.53 653.82 57553.02 88888.00 2000-07-17 09:58:53.963 199 15682.88 653.82 57552.41 88888.00 2000-07-17 09:58:54.963 199 15683.79 653.70 57552.90 88888.00 2000-07-17 09:58:55.963 199 15683.39 654.69 57552.04 88888.00 2000-07-17 09:58:56.963 199 15683.92 654.07 57552.29 88888.00 2000-07-17 09:58:57.963 199 15683.66 653.95 57552.54 88888.00 2000-07-17 09:58:58.963 199 15683.13 653.95 57552.29 88888.00 2000-07-17 09:58:59.963 199 15683.13 653.70 57552.04 88888.00 2000-07-17 09:59:00.963 199 15682.88 654.32 57552.66 88888.00 2000-07-17 09:59:01.963 199 15683.79 654.07 57552.29 88888.00 2000-07-17 09:59:02.963 199 15683.92 653.70 57551.92 88888.00 2000-07-17 09:59:03.963 199 15683.00 653.20 57552.41 88888.00 2000-07-17 09:59:04.963 199 15683.66 653.45 57552.90 88888.00 2000-07-17 09:59:05.963 199 15682.88 653.33 57552.41 88888.00 2000-07-17 09:59:06.963 199 15683.39 653.58 57552.54 88888.00 2000-07-17 09:59:07.963 199 15683.00 653.58 57552.54 88888.00 2000-07-17 09:59:08.963 199 15683.39 653.33 57551.92 88888.00 2000-07-17 09:59:09.963 199 15682.75 653.08 57552.41 88888.00 2000-07-17 09:59:10.963 199 15683.53 653.70 57552.66 88888.00 2000-07-17 09:59:11.963 199 15682.62 653.82 57551.80 88888.00 2000-07-17 09:59:12.963 199 15683.00 653.33 57551.68 88888.00 2000-07-17 09:59:13.963 199 15682.75 653.70 57552.17 88888.00 2000-07-17 09:59:14.963 199 15683.39 653.58 57552.29 88888.00 2000-07-17 09:59:15.963 199 15683.26 652.96 57552.29 88888.00 2000-07-17 09:59:16.963 199 15683.66 652.83 57552.29 88888.00 2000-07-17 09:59:17.963 199 15683.00 653.08 57552.66 88888.00 2000-07-17 09:59:18.963 199 15683.13 653.08 57552.17 88888.00 2000-07-17 09:59:19.963 199 15683.53 653.33 57552.29 88888.00 2000-07-17 09:59:20.963 199 15683.79 653.58 57551.68 88888.00 2000-07-17 09:59:21.963 199 15682.88 653.08 57551.68 88888.00 2000-07-17 09:59:22.963 199 15683.00 652.83 57552.17 88888.00 2000-07-17 09:59:23.963 199 15682.75 652.46 57551.68 88888.00 2000-07-17 09:59:24.963 199 15682.62 652.59 57551.68 88888.00 2000-07-17 09:59:25.963 199 15683.13 653.33 57551.68 88888.00 2000-07-17 09:59:26.963 199 15683.00 652.59 57552.66 88888.00 2000-07-17 09:59:27.963 199 15682.88 653.20 57552.66 88888.00 2000-07-17 09:59:28.963 199 15682.62 653.20 57552.66 88888.00 2000-07-17 09:59:29.963 199 15682.75 652.71 57552.54 88888.00 2000-07-17 09:59:30.963 199 15682.75 652.83 57551.92 88888.00 2000-07-17 09:59:31.963 199 15682.62 652.96 57552.17 88888.00 2000-07-17 09:59:32.963 199 15683.13 653.33 57552.29 88888.00 2000-07-17 09:59:33.963 199 15683.13 653.82 57552.54 88888.00 2000-07-17 09:59:34.963 199 15683.26 652.96 57552.04 88888.00 2000-07-17 09:59:35.963 199 15682.75 653.08 57552.17 88888.00 2000-07-17 09:59:36.963 199 15683.00 653.58 57551.80 88888.00 2000-07-17 09:59:37.963 199 15683.00 653.33 57552.29 88888.00 2000-07-17 09:59:38.963 199 15682.88 653.08 57551.92 88888.00 2000-07-17 09:59:39.963 199 15682.49 653.20 57552.17 88888.00 2000-07-17 09:59:40.963 199 15682.75 653.58 57551.92 88888.00 2000-07-17 09:59:41.963 199 15682.36 653.58 57552.41 88888.00 2000-07-17 09:59:42.963 199 15683.13 653.33 57551.19 88888.00 2000-07-17 09:59:43.963 199 15683.66 654.07 57552.04 88888.00 2000-07-17 09:59:44.963 199 15682.75 654.20 57551.92 88888.00 2000-07-17 09:59:45.963 199 15683.26 653.33 57551.68 88888.00 2000-07-17 09:59:46.963 199 15682.62 653.20 57551.68 88888.00 2000-07-17 09:59:47.963 199 15682.10 653.20 57552.17 88888.00 2000-07-17 09:59:48.963 199 15682.10 653.70 57552.17 88888.00 2000-07-17 09:59:49.963 199 15682.49 653.58 57551.55 88888.00 2000-07-17 09:59:50.963 199 15682.88 653.58 57552.41 88888.00 2000-07-17 09:59:51.963 199 15683.13 653.45 57552.17 88888.00 2000-07-17 09:59:52.963 199 15682.49 653.45 57552.04 88888.00 2000-07-17 09:59:53.963 199 15682.10 653.58 57551.43 88888.00 2000-07-17 09:59:54.963 199 15682.10 653.58 57551.92 88888.00 2000-07-17 09:59:55.963 199 15682.23 652.83 57551.31 88888.00 2000-07-17 10:00:00.963 199 15681.58 653.95 57551.43 88888.00 2000-07-17 10:00:01.963 199 15681.45 652.71 57551.43 88888.00 2000-07-17 10:00:02.963 199 15681.97 653.58 57550.95 88888.00 2000-07-17 10:00:03.963 199 15682.36 653.20 57551.43 88888.00 2000-07-17 10:00:04.963 199 15681.58 653.70 57550.82 88888.00 2000-07-17 10:00:05.963 199 15681.71 652.83 57551.68 88888.00 2000-07-17 10:00:06.963 199 15681.97 653.45 57551.19 88888.00 2000-07-17 10:00:07.963 199 15681.06 653.20 57551.31 88888.00 2000-07-17 10:00:08.963 199 15681.97 653.08 57550.95 88888.00 2000-07-17 10:00:09.963 199 15680.80 652.96 57551.19 88888.00 2000-07-17 10:00:10.963 199 15680.93 652.96 57551.68 88888.00 2000-07-17 10:00:11.963 199 15680.93 653.58 57551.19 88888.00 2000-07-17 10:00:12.963 199 15680.28 652.96 57551.31 88888.00 2000-07-17 10:00:13.963 199 15680.41 653.20 57551.07 88888.00 2000-07-17 10:00:14.963 199 15680.93 653.70 57550.95 88888.00 2000-07-17 10:00:15.963 199 15681.06 653.58 57552.04 88888.00 2000-07-17 10:00:16.963 199 15680.28 653.95 57551.43 88888.00 2000-07-17 10:00:17.963 199 15680.02 654.20 57551.31 88888.00 2000-07-17 10:00:18.963 199 15680.41 653.82 57551.55 88888.00 2000-07-17 10:00:19.963 199 15681.32 653.70 57550.95 88888.00 2000-07-17 10:00:20.963 199 15681.58 654.44 57551.43 88888.00 2000-07-17 10:00:21.963 199 15680.15 654.20 57551.07 88888.00 2000-07-17 10:00:22.963 199 15680.93 654.44 57551.55 88888.00 2000-07-17 10:00:23.963 199 15680.41 654.57 57551.43 88888.00 2000-07-17 10:00:24.963 199 15680.02 654.94 57551.55 88888.00 2000-07-17 10:00:25.963 199 15680.41 654.82 57551.19 88888.00 2000-07-17 10:00:26.963 199 15680.67 654.94 57551.19 88888.00 2000-07-17 10:00:27.963 199 15681.19 653.82 57550.95 88888.00 2000-07-17 10:00:28.963 199 15680.93 655.19 57550.95 88888.00 2000-07-17 10:00:29.963 199 15681.71 654.94 57551.43 88888.00 2000-07-17 10:00:30.963 199 15681.19 655.43 57551.31 88888.00 2000-07-17 10:00:31.963 199 15681.58 655.43 57551.19 88888.00 2000-07-17 10:00:32.963 199 15681.06 655.56 57551.55 88888.00 2000-07-17 10:00:33.963 199 15680.67 656.05 57551.31 88888.00 2000-07-17 10:00:34.963 199 15681.84 655.56 57551.07 88888.00 2000-07-17 10:00:35.963 199 15681.84 655.43 57551.19 88888.00 2000-07-17 10:00:36.963 199 15681.71 655.93 57551.43 88888.00 2000-07-17 10:00:37.963 199 15681.58 655.19 57551.68 88888.00 2000-07-17 10:00:38.963 199 15682.10 656.30 57551.19 88888.00 2000-07-17 10:00:39.963 199 15681.58 655.56 57551.80 88888.00 2000-07-17 10:00:40.963 199 15682.62 656.05 57551.92 88888.00 2000-07-17 10:00:41.963 199 15682.88 655.56 57551.19 88888.00 2000-07-17 10:00:42.963 199 15682.62 655.31 57551.92 88888.00 2000-07-17 10:00:43.963 199 15682.88 655.56 57551.31 88888.00 2000-07-17 10:00:44.963 199 15682.49 655.68 57551.68 88888.00 2000-07-17 10:00:45.963 199 15683.00 656.05 57552.04 88888.00 2000-07-17 10:00:46.963 199 15683.53 655.68 57551.07 88888.00 2000-07-17 10:00:47.963 199 15683.00 656.05 57552.04 88888.00 2000-07-17 10:00:48.963 199 15683.92 655.56 57552.04 88888.00 2000-07-17 10:00:49.963 199 15683.26 656.05 57551.55 88888.00 2000-07-17 10:00:50.963 199 15683.79 656.55 57552.41 88888.00 2000-07-17 10:00:51.963 199 15683.66 656.05 57552.54 88888.00 2000-07-17 10:00:52.963 199 15683.92 656.30 57552.66 88888.00 2000-07-17 10:00:53.963 199 15684.04 655.43 57551.80 88888.00 2000-07-17 10:00:54.963 199 15683.39 655.56 57552.90 88888.00 2000-07-17 10:00:55.963 199 15683.66 656.05 57552.41 88888.00 2000-07-17 10:00:56.963 199 15684.17 656.05 57552.41 88888.00 2000-07-17 10:00:57.963 199 15684.04 655.56 57552.41 88888.00 2000-07-17 10:00:58.963 199 15683.92 655.81 57552.90 88888.00 2000-07-17 10:00:59.963 199 15684.04 655.68 57552.90 88888.00 2000-07-17 10:01:00.963 199 15684.30 655.68 57552.66 88888.00 2000-07-17 10:01:01.963 199 15684.04 655.56 57552.29 88888.00 2000-07-17 10:01:02.963 199 15683.79 656.18 57552.54 88888.00 2000-07-17 10:01:03.963 199 15684.17 655.68 57552.41 88888.00 2000-07-17 10:01:04.963 199 15684.17 655.31 57552.78 88888.00 2000-07-17 10:01:05.963 199 15682.88 656.18 57553.27 88888.00 2000-07-17 10:01:06.963 199 15684.04 656.05 57552.90 88888.00 2000-07-17 10:01:07.963 199 15683.26 656.18 57552.78 88888.00 2000-07-17 10:01:08.963 199 15683.26 655.68 57553.51 88888.00 2000-07-17 10:01:09.963 199 15683.39 655.31 57553.02 88888.00 2000-07-17 10:01:10.963 199 15684.43 655.93 57552.41 88888.00 2000-07-17 10:01:11.963 199 15683.66 656.18 57553.27 88888.00 2000-07-17 10:01:12.963 199 15684.30 656.67 57552.90 88888.00 2000-07-17 10:01:13.963 199 15683.26 656.30 57553.39 88888.00 2000-07-17 10:01:14.963 199 15684.43 655.68 57553.39 88888.00 2000-07-17 10:01:15.963 199 15684.17 656.30 57552.41 88888.00 2000-07-17 10:01:16.963 199 15683.92 656.05 57553.51 88888.00 2000-07-17 10:01:17.963 199 15684.43 655.93 57553.39 88888.00 2000-07-17 10:01:18.963 199 15683.26 655.56 57553.63 88888.00 2000-07-17 10:01:19.963 199 15683.53 655.31 57552.90 88888.00 2000-07-17 10:01:20.963 199 15683.39 655.31 57553.14 88888.00 2000-07-17 10:01:21.963 199 15683.66 655.19 57552.66 88888.00 2000-07-17 10:01:22.963 199 15682.88 656.05 57553.02 88888.00 2000-07-17 10:01:23.963 199 15684.17 654.94 57553.27 88888.00 2000-07-17 10:01:24.963 199 15683.00 655.81 57553.14 88888.00 2000-07-17 10:01:25.963 199 15684.30 655.81 57553.63 88888.00 2000-07-17 10:01:26.963 199 15683.13 655.06 57553.14 88888.00 2000-07-17 10:01:27.963 199 15683.92 654.94 57553.39 88888.00 2000-07-17 10:01:28.963 199 15683.79 655.43 57553.51 88888.00 2000-07-17 10:01:29.963 199 15683.92 655.31 57553.02 88888.00 2000-07-17 10:01:30.963 199 15683.13 654.94 57553.14 88888.00 2000-07-17 10:01:31.963 199 15683.66 654.82 57553.39 88888.00 2000-07-17 10:01:32.963 199 15683.53 654.57 57553.27 88888.00 2000-07-17 10:01:33.963 199 15683.66 655.06 57552.78 88888.00 2000-07-17 10:01:34.963 199 15683.53 654.57 57553.02 88888.00 2000-07-17 10:01:35.963 199 15683.53 654.69 57552.90 88888.00 2000-07-17 10:01:36.963 199 15684.30 654.57 57552.90 88888.00 2000-07-17 10:01:37.963 199 15683.92 654.57 57553.14 88888.00 2000-07-17 10:01:38.963 199 15683.53 654.32 57553.27 88888.00 2000-07-17 10:01:39.963 199 15683.79 654.07 57553.14 88888.00 2000-07-17 10:01:40.963 199 15683.92 655.31 57553.14 88888.00 2000-07-17 10:01:41.963 199 15683.66 654.20 57553.02 88888.00 2000-07-17 10:01:42.963 199 15683.92 654.57 57553.14 88888.00 2000-07-17 10:01:43.963 199 15684.04 654.94 57552.66 88888.00 2000-07-17 10:01:44.963 199 15683.79 654.57 57552.78 88888.00 2000-07-17 10:01:45.963 199 15683.39 654.44 57553.14 88888.00 2000-07-17 10:01:46.963 199 15683.39 654.69 57552.54 88888.00 2000-07-17 10:01:47.963 199 15683.53 653.82 57553.39 88888.00 2000-07-17 10:01:48.963 199 15683.79 653.70 57552.54 88888.00 2000-07-17 10:01:49.963 199 15684.30 654.44 57553.02 88888.00 2000-07-17 10:01:50.963 199 15683.53 654.20 57553.14 88888.00 2000-07-17 10:01:51.963 199 15683.79 654.32 57552.54 88888.00 2000-07-17 10:01:52.963 199 15683.53 653.58 57552.66 88888.00 2000-07-17 10:01:53.963 199 15684.04 653.20 57553.27 88888.00 2000-07-17 10:01:54.963 199 15683.66 653.95 57552.41 88888.00 2000-07-17 10:01:55.963 199 15684.30 652.71 57553.27 88888.00 2000-07-17 10:01:56.963 199 15683.79 654.07 57552.41 88888.00 2000-07-17 10:01:57.963 199 15683.53 653.70 57553.14 88888.00 2000-07-17 10:01:58.963 199 15683.66 653.95 57552.66 88888.00 2000-07-17 10:01:59.963 199 15684.17 653.33 57552.90 88888.00 2000-07-17 10:02:00.963 199 15683.53 653.95 57552.41 88888.00 2000-07-17 10:02:01.963 199 15683.53 653.58 57552.54 88888.00 2000-07-17 10:02:02.963 199 15683.39 653.58 57552.54 88888.00 2000-07-17 10:02:03.963 199 15683.92 653.08 57552.41 88888.00 2000-07-17 10:02:04.963 199 15683.53 652.83 57552.90 88888.00 2000-07-17 10:02:05.963 199 15683.92 653.58 57552.78 88888.00 2000-07-17 10:02:06.963 199 15684.30 652.21 57552.54 88888.00 2000-07-17 10:02:07.963 199 15683.53 653.33 57552.41 88888.00 2000-07-17 10:02:08.963 199 15683.79 652.83 57552.29 88888.00 2000-07-17 10:02:09.963 199 15683.53 652.34 57552.04 88888.00 2000-07-17 10:02:10.963 199 15683.92 652.09 57552.04 88888.00 2000-07-17 10:02:11.963 199 15683.39 652.71 57552.41 88888.00 2000-07-17 10:02:12.963 199 15683.53 651.84 57552.29 88888.00 2000-07-17 10:02:13.963 199 15683.92 651.72 57552.41 88888.00 2000-07-17 10:02:14.963 199 15683.39 652.09 57552.41 88888.00 2000-07-17 10:02:15.963 199 15683.26 651.97 57552.04 88888.00 2000-07-17 10:02:16.963 199 15683.13 652.34 57552.17 88888.00 2000-07-17 10:02:17.963 199 15683.53 651.84 57551.92 88888.00 2000-07-17 10:02:18.963 199 15683.53 651.59 57551.68 88888.00 2000-07-17 10:02:19.963 199 15683.53 651.47 57551.43 88888.00 2000-07-17 10:02:20.963 199 15682.62 651.22 57551.43 88888.00 2000-07-17 10:02:21.963 199 15682.49 651.59 57551.31 88888.00 2000-07-17 10:02:22.963 199 15681.97 650.60 57551.31 88888.00 2000-07-17 10:02:23.963 199 15682.49 651.47 57551.43 88888.00 2000-07-17 10:02:24.963 199 15682.23 651.47 57551.80 88888.00 2000-07-17 10:02:25.963 199 15682.36 651.59 57551.80 88888.00 2000-07-17 10:02:26.963 199 15682.49 651.35 57551.19 88888.00 2000-07-17 10:02:27.963 199 15681.58 651.59 57551.55 88888.00 2000-07-17 10:02:28.963 199 15681.58 651.35 57551.19 88888.00 2000-07-17 10:02:29.963 199 15681.97 652.34 57551.31 88888.00 2000-07-17 10:02:30.963 199 15681.71 651.10 57551.43 88888.00 2000-07-17 10:02:31.963 199 15681.45 651.59 57550.95 88888.00 2000-07-17 10:02:32.963 199 15681.45 651.22 57551.68 88888.00 2000-07-17 10:02:33.963 199 15681.19 652.09 57551.31 88888.00 2000-07-17 10:02:34.963 199 15681.84 651.47 57551.19 88888.00 2000-07-17 10:02:35.963 199 15681.19 651.47 57550.70 88888.00 2000-07-17 10:02:36.963 199 15681.32 651.47 57551.07 88888.00 2000-07-17 10:02:37.963 199 15681.84 651.59 57550.95 88888.00 2000-07-17 10:02:38.963 199 15681.06 651.84 57551.19 88888.00 2000-07-17 10:02:39.963 199 15681.19 652.46 57549.96 88888.00 2000-07-17 10:02:40.963 199 15680.80 652.21 57550.45 88888.00 2000-07-17 10:02:41.963 199 15680.80 652.21 57550.21 88888.00 2000-07-17 10:02:42.963 199 15680.80 651.72 57550.58 88888.00 2000-07-17 10:02:43.963 199 15680.28 651.72 57550.70 88888.00 2000-07-17 10:02:44.963 199 15680.28 651.59 57550.70 88888.00 2000-07-17 10:02:45.963 199 15680.80 652.21 57550.45 88888.00 2000-07-17 10:02:46.963 199 15680.67 652.21 57550.70 88888.00 2000-07-17 10:02:47.963 199 15680.80 652.21 57550.45 88888.00 2000-07-17 10:02:48.963 199 15680.93 651.97 57550.70 88888.00 2000-07-17 10:02:49.963 199 15681.06 652.34 57550.58 88888.00 2000-07-17 10:02:50.963 199 15681.58 651.97 57550.09 88888.00 2000-07-17 10:02:51.963 199 15680.93 651.97 57550.09 88888.00 2000-07-17 10:02:52.963 199 15681.45 651.84 57550.95 88888.00 2000-07-17 10:02:53.963 199 15680.93 651.22 57550.09 88888.00 2000-07-17 10:02:54.963 199 15681.06 652.34 57551.19 88888.00 2000-07-17 10:02:55.963 199 15681.32 652.46 57550.21 88888.00 2000-07-17 10:02:56.963 199 15681.45 652.59 57550.58 88888.00 2000-07-17 10:02:57.963 199 15681.19 651.97 57550.58 88888.00 2000-07-17 10:02:58.963 199 15681.84 652.09 57551.07 88888.00 2000-07-17 10:02:59.963 199 15681.71 652.34 57549.84 88888.00 2000-07-17 10:03:00.963 199 15681.32 651.97 57550.09 88888.00 2000-07-17 10:03:01.963 199 15681.45 651.72 57550.45 88888.00 2000-07-17 10:03:02.963 199 15681.84 651.72 57550.58 88888.00 2000-07-17 10:03:03.963 199 15681.58 652.21 57550.45 88888.00 2000-07-17 10:03:04.963 199 15681.58 651.97 57550.70 88888.00 2000-07-17 10:03:05.963 199 15681.71 652.21 57550.58 88888.00 2000-07-17 10:03:06.963 199 15681.58 651.84 57549.96 88888.00 2000-07-17 10:03:07.963 199 15681.71 651.97 57550.95 88888.00 2000-07-17 10:03:08.963 199 15681.71 652.34 57550.82 88888.00 2000-07-17 10:03:09.963 199 15681.32 652.21 57550.45 88888.00 2000-07-17 10:03:10.963 199 15681.58 652.09 57550.70 88888.00 2000-07-17 10:03:11.963 199 15680.93 652.34 57550.33 88888.00 2000-07-17 10:03:12.963 199 15681.32 652.21 57550.33 88888.00 2000-07-17 10:03:13.963 199 15680.41 651.97 57550.45 88888.00 2000-07-17 10:03:14.963 199 15681.32 652.21 57550.45 88888.00 2000-07-17 10:03:15.963 199 15680.80 651.59 57550.58 88888.00 2000-07-17 10:03:16.963 199 15680.28 651.84 57550.21 88888.00 2000-07-17 10:03:17.963 199 15680.28 652.96 57550.58 88888.00 2000-07-17 10:03:18.963 199 15681.19 652.34 57551.19 88888.00 2000-07-17 10:03:19.963 199 15680.67 652.83 57550.70 88888.00 2000-07-17 10:03:20.963 199 15680.28 652.96 57550.82 88888.00 2000-07-17 10:03:21.963 199 15680.28 652.83 57550.33 88888.00 2000-07-17 10:03:22.963 199 15680.41 652.34 57550.58 88888.00 2000-07-17 10:03:23.963 199 15680.80 653.20 57549.96 88888.00 2000-07-17 10:03:24.963 199 15680.67 653.20 57550.82 88888.00 2000-07-17 10:03:25.963 199 15680.67 652.34 57550.70 88888.00 2000-07-17 10:03:26.963 199 15679.50 652.59 57550.33 88888.00 2000-07-17 10:03:27.963 199 15680.67 653.08 57550.70 88888.00 2000-07-17 10:03:28.963 199 15680.93 653.33 57551.31 88888.00 2000-07-17 10:03:29.963 199 15680.41 652.59 57550.45 88888.00 2000-07-17 10:03:30.963 199 15681.06 652.59 57550.58 88888.00 2000-07-17 10:03:31.963 199 15679.89 652.96 57549.72 88888.00 2000-07-17 10:03:32.963 199 15680.80 653.33 57550.58 88888.00 2000-07-17 10:03:33.963 199 15681.06 652.96 57551.19 88888.00 2000-07-17 10:03:34.963 199 15681.06 653.33 57549.84 88888.00 2000-07-17 10:03:35.963 199 15680.67 652.59 57550.45 88888.00 2000-07-17 10:03:36.963 199 15680.15 652.71 57550.09 88888.00 2000-07-17 10:03:37.963 199 15680.80 653.33 57549.84 88888.00 2000-07-17 10:03:38.963 199 15681.06 653.08 57550.82 88888.00 2000-07-17 10:03:39.963 199 15680.67 652.83 57550.21 88888.00 2000-07-17 10:03:40.963 199 15680.54 652.83 57551.07 88888.00 2000-07-17 10:03:41.963 199 15681.19 652.46 57550.33 88888.00 2000-07-17 10:03:42.963 199 15680.80 652.59 57550.95 88888.00 2000-07-17 10:03:43.963 199 15680.67 652.83 57550.58 88888.00 2000-07-17 10:03:44.963 199 15680.41 652.46 57550.95 88888.00 2000-07-17 10:03:45.963 199 15680.93 651.97 57550.58 88888.00 2000-07-17 10:03:46.963 199 15680.93 652.09 57550.70 88888.00 2000-07-17 10:03:47.963 199 15681.19 652.71 57550.33 88888.00 2000-07-17 10:03:48.963 199 15681.58 652.09 57550.58 88888.00 2000-07-17 10:03:49.963 199 15681.19 652.34 57550.58 88888.00 2000-07-17 10:03:50.963 199 15681.06 652.46 57549.84 88888.00 2000-07-17 10:03:51.963 199 15681.45 651.97 57549.84 88888.00 2000-07-17 10:03:52.963 199 15680.80 651.47 57550.09 88888.00 2000-07-17 10:03:53.963 199 15680.28 652.59 57550.21 88888.00 2000-07-17 10:03:54.963 199 15681.45 652.71 57550.33 88888.00 2000-07-17 10:03:55.963 199 15680.54 651.59 57550.33 88888.00 2000-07-17 10:03:56.963 199 15680.54 652.46 57549.96 88888.00 2000-07-17 10:03:57.963 199 15680.93 652.46 57550.33 88888.00 2000-07-17 10:03:58.963 199 15680.54 652.59 57549.72 88888.00 2000-07-17 10:03:59.963 199 15680.54 652.34 57550.58 88888.00 2000-07-17 10:04:00.963 199 15680.80 652.46 57550.21 88888.00 2000-07-17 10:04:01.963 199 15680.54 652.46 57550.09 88888.00 2000-07-17 10:04:02.963 199 15680.28 652.71 57550.21 88888.00 2000-07-17 10:04:03.963 199 15680.28 652.46 57549.48 88888.00 2000-07-17 10:04:04.963 199 15680.67 653.20 57550.33 88888.00 2000-07-17 10:04:05.963 199 15680.67 652.71 57550.45 88888.00 2000-07-17 10:04:06.963 199 15680.93 653.08 57550.21 88888.00 2000-07-17 10:04:07.963 199 15680.54 652.96 57549.96 88888.00 2000-07-17 10:04:08.963 199 15679.89 653.82 57550.21 88888.00 2000-07-17 10:04:09.963 199 15680.41 652.59 57549.48 88888.00 2000-07-17 10:04:10.963 199 15680.67 652.96 57550.09 88888.00 2000-07-17 10:04:11.963 199 15680.54 652.46 57549.72 88888.00 2000-07-17 10:04:12.963 199 15680.02 652.83 57549.72 88888.00 2000-07-17 10:04:13.963 199 15680.54 653.20 57550.33 88888.00 2000-07-17 10:04:14.963 199 15680.67 653.20 57549.96 88888.00 2000-07-17 10:04:15.963 199 15680.67 653.08 57550.58 88888.00 2000-07-17 10:04:16.963 199 15680.54 653.58 57549.96 88888.00 2000-07-17 10:04:17.963 199 15679.89 652.71 57549.96 88888.00 2000-07-17 10:04:18.963 199 15680.54 653.33 57550.21 88888.00 2000-07-17 10:04:19.963 199 15680.28 653.45 57550.21 88888.00 2000-07-17 10:04:20.963 199 15680.54 652.96 57550.21 88888.00 2000-07-17 10:04:21.963 199 15680.67 653.58 57549.72 88888.00 2000-07-17 10:04:22.963 199 15681.19 653.45 57549.48 88888.00 2000-07-17 10:04:23.963 199 15680.80 653.58 57550.33 88888.00 2000-07-17 10:04:24.963 199 15680.02 652.83 57550.21 88888.00 2000-07-17 10:04:25.963 199 15681.32 653.20 57550.33 88888.00 2000-07-17 10:04:26.963 199 15681.84 652.83 57549.72 88888.00 2000-07-17 10:04:27.963 199 15681.32 653.20 57549.84 88888.00 2000-07-17 10:04:28.963 199 15681.19 652.83 57551.07 88888.00 2000-07-17 10:04:29.963 199 15680.41 653.20 57550.33 88888.00 2000-07-17 10:04:30.963 199 15680.93 652.96 57549.60 88888.00 2000-07-17 10:04:31.963 199 15680.67 652.96 57550.09 88888.00 2000-07-17 10:04:32.963 199 15680.80 652.59 57549.48 88888.00 2000-07-17 10:04:33.963 199 15680.67 652.59 57550.45 88888.00 2000-07-17 10:04:34.963 199 15680.41 652.83 57550.21 88888.00 2000-07-17 10:04:35.963 199 15680.80 653.33 57550.09 88888.00 2000-07-17 10:04:36.963 199 15680.80 651.97 57549.96 88888.00 2000-07-17 10:04:37.963 199 15680.15 652.59 57549.84 88888.00 2000-07-17 10:04:38.963 199 15679.89 652.96 57550.33 88888.00 2000-07-17 10:04:39.963 199 15680.02 652.34 57549.48 88888.00 2000-07-17 10:04:40.963 199 15679.89 652.21 57550.09 88888.00 2000-07-17 10:04:41.963 199 15680.41 652.21 57549.48 88888.00 2000-07-17 10:04:42.963 199 15680.54 653.08 57550.21 88888.00 2000-07-17 10:04:43.963 199 15680.15 652.46 57549.84 88888.00 2000-07-17 10:04:44.963 199 15679.89 652.71 57549.84 88888.00 2000-07-17 10:04:45.963 199 15680.54 652.59 57550.21 88888.00 2000-07-17 10:04:46.963 199 15679.63 652.71 57549.36 88888.00 2000-07-17 10:04:47.963 199 15680.02 652.83 57549.48 88888.00 2000-07-17 10:04:48.963 199 15679.76 652.59 57549.60 88888.00 2000-07-17 10:04:49.963 199 15679.63 652.96 57549.36 88888.00 2000-07-17 10:04:50.963 199 15680.41 652.34 57549.23 88888.00 2000-07-17 10:04:51.963 199 15679.76 652.21 57548.99 88888.00 2000-07-17 10:04:52.963 199 15680.02 652.59 57549.36 88888.00 2000-07-17 10:04:53.963 199 15680.28 653.08 57549.48 88888.00 2000-07-17 10:04:54.963 199 15679.76 652.46 57549.48 88888.00 2000-07-17 10:04:55.963 199 15679.89 652.34 57548.99 88888.00 2000-07-17 10:04:56.963 199 15679.89 652.83 57548.74 88888.00 2000-07-17 10:04:57.963 199 15679.89 653.20 57548.87 88888.00 2000-07-17 10:04:58.963 199 15680.15 652.34 57549.72 88888.00 2000-07-17 10:04:59.963 199 15680.28 652.96 57549.36 88888.00 2000-07-17 10:05:00.963 199 15679.76 652.71 57549.23 88888.00 2000-07-17 10:05:01.963 199 15679.89 652.71 57549.11 88888.00 2000-07-17 10:05:02.963 199 15679.76 652.83 57549.84 88888.00 2000-07-17 10:05:03.963 199 15680.41 652.83 57549.60 88888.00 2000-07-17 10:05:04.963 199 15680.28 652.59 57549.36 88888.00 2000-07-17 10:05:05.963 199 15680.80 652.59 57549.23 88888.00 2000-07-17 10:05:06.963 199 15680.93 652.96 57548.87 88888.00 2000-07-17 10:05:07.963 199 15680.80 652.59 57549.36 88888.00 2000-07-17 10:05:08.963 199 15680.41 652.71 57549.11 88888.00 2000-07-17 10:05:09.963 199 15680.80 652.34 57548.50 88888.00 2000-07-17 10:05:10.963 199 15680.93 652.34 57549.48 88888.00 2000-07-17 10:05:11.963 199 15681.06 652.34 57548.74 88888.00 2000-07-17 10:05:12.963 199 15681.32 652.71 57549.48 88888.00 2000-07-17 10:05:13.963 199 15680.54 652.59 57548.87 88888.00 2000-07-17 10:05:14.963 199 15680.54 651.72 57549.23 88888.00 2000-07-17 10:05:15.963 199 15680.80 651.35 57548.50 88888.00 2000-07-17 10:05:16.963 199 15681.32 652.21 57548.25 88888.00 2000-07-17 10:05:17.963 199 15681.19 651.35 57549.11 88888.00 2000-07-17 10:05:18.963 199 15681.58 652.34 57548.62 88888.00 2000-07-17 10:05:19.963 199 15680.93 651.84 57548.74 88888.00 2000-07-17 10:05:20.963 199 15680.93 651.72 57549.23 88888.00 2000-07-17 10:05:21.963 199 15680.80 652.34 57549.72 88888.00 2000-07-17 10:05:22.963 199 15681.19 651.47 57548.62 88888.00 2000-07-17 10:05:23.963 199 15681.19 651.84 57548.99 88888.00 2000-07-17 10:05:24.963 199 15680.80 651.35 57549.23 88888.00 2000-07-17 10:05:25.963 199 15681.45 651.72 57549.11 88888.00 2000-07-17 10:05:26.963 199 15681.32 651.72 57549.11 88888.00 2000-07-17 10:05:27.963 199 15681.32 651.47 57548.38 88888.00 2000-07-17 10:05:28.963 199 15681.32 652.21 57548.74 88888.00 2000-07-17 10:05:29.963 199 15680.93 651.35 57548.25 88888.00 2000-07-17 10:05:30.963 199 15680.93 651.22 57548.50 88888.00 2000-07-17 10:05:31.963 199 15681.19 651.35 57549.60 88888.00 2000-07-17 10:05:32.963 199 15680.28 651.84 57549.11 88888.00 2000-07-17 10:05:33.963 199 15680.54 652.09 57549.23 88888.00 2000-07-17 10:05:34.963 199 15680.93 651.97 57548.87 88888.00 2000-07-17 10:05:35.963 199 15681.32 651.59 57548.74 88888.00 2000-07-17 10:05:36.963 199 15680.67 652.46 57549.23 88888.00 2000-07-17 10:05:37.963 199 15680.93 651.97 57548.25 88888.00 2000-07-17 10:05:38.963 199 15680.93 652.09 57548.99 88888.00 2000-07-17 10:05:39.963 199 15680.80 652.34 57548.50 88888.00 2000-07-17 10:05:40.963 199 15681.06 651.72 57549.11 88888.00 2000-07-17 10:05:41.963 199 15681.97 652.34 57549.11 88888.00 2000-07-17 10:05:42.963 199 15681.06 652.59 57548.62 88888.00 2000-07-17 10:05:43.963 199 15681.45 652.83 57549.23 88888.00 2000-07-17 10:05:44.963 199 15682.49 652.96 57548.99 88888.00 2000-07-17 10:05:45.963 199 15682.49 652.96 57549.11 88888.00 2000-07-17 10:05:46.963 199 15682.49 653.33 57548.62 88888.00 2000-07-17 10:05:47.963 199 15682.49 652.96 57548.87 88888.00 2000-07-17 10:05:48.963 199 15681.97 653.08 57548.87 88888.00 2000-07-17 10:05:49.963 199 15682.23 652.96 57548.99 88888.00 2000-07-17 10:05:50.963 199 15682.88 653.08 57549.23 88888.00 2000-07-17 10:05:51.963 199 15682.62 653.08 57549.36 88888.00 2000-07-17 10:05:52.963 199 15683.13 652.96 57549.36 88888.00 2000-07-17 10:05:53.963 199 15682.49 652.96 57548.74 88888.00 2000-07-17 10:05:54.963 199 15683.00 653.33 57548.74 88888.00 2000-07-17 10:05:55.963 199 15683.66 652.59 57549.60 88888.00 2000-07-17 10:05:56.963 199 15683.53 653.33 57549.11 88888.00 2000-07-17 10:05:57.963 199 15683.66 653.58 57548.99 88888.00 2000-07-17 10:05:58.963 199 15683.92 653.08 57549.72 88888.00 2000-07-17 10:05:59.963 199 15683.79 652.83 57549.60 88888.00 2000-07-17 10:06:00.963 199 15684.30 653.45 57550.45 88888.00 2000-07-17 10:06:01.963 199 15684.43 653.82 57549.60 88888.00 2000-07-17 10:06:02.963 199 15683.92 654.07 57549.48 88888.00 2000-07-17 10:06:03.963 199 15684.04 654.20 57550.33 88888.00 2000-07-17 10:06:04.963 199 15684.69 653.58 57549.48 88888.00 2000-07-17 10:06:05.963 199 15683.79 654.44 57549.72 88888.00 2000-07-17 10:06:06.963 199 15684.82 654.20 57549.96 88888.00 2000-07-17 10:06:07.963 199 15684.56 653.70 57549.36 88888.00 2000-07-17 10:06:08.963 199 15684.43 653.95 57550.21 88888.00 2000-07-17 10:06:09.963 199 15685.08 654.69 57549.72 88888.00 2000-07-17 10:06:10.963 199 15684.30 654.94 57550.21 88888.00 2000-07-17 10:06:11.963 199 15684.56 654.94 57550.45 88888.00 2000-07-17 10:06:12.963 199 15685.34 654.57 57549.96 88888.00 2000-07-17 10:06:13.963 199 15685.21 655.06 57549.96 88888.00 2000-07-17 10:06:14.963 199 15685.34 655.68 57550.58 88888.00 2000-07-17 10:06:15.963 199 15685.08 655.56 57550.45 88888.00 2000-07-17 10:06:16.963 199 15685.47 656.18 57550.09 88888.00 2000-07-17 10:06:17.963 199 15685.99 656.05 57551.07 88888.00 2000-07-17 10:06:18.963 199 15685.73 656.30 57550.58 88888.00 2000-07-17 10:06:19.963 199 15686.38 656.67 57550.33 88888.00 2000-07-17 10:06:20.963 199 15685.60 657.42 57551.19 88888.00 2000-07-17 10:06:21.963 199 15686.64 657.04 57551.07 88888.00 2000-07-17 10:06:22.963 199 15686.64 656.30 57551.19 88888.00 2000-07-17 10:06:23.963 199 15686.51 657.54 57551.19 88888.00 2000-07-17 10:06:24.963 199 15686.77 656.67 57551.07 88888.00 2000-07-17 10:06:25.963 199 15686.90 657.29 57551.19 88888.00 2000-07-17 10:06:26.963 199 15687.16 657.29 57551.31 88888.00 2000-07-17 10:06:27.963 199 15687.03 657.54 57551.19 88888.00 2000-07-17 10:06:28.963 199 15687.94 657.29 57551.55 88888.00 2000-07-17 10:06:29.963 199 15687.94 657.29 57551.43 88888.00 2000-07-17 10:06:30.963 199 15687.94 657.66 57552.17 88888.00 2000-07-17 10:06:31.963 199 15688.46 658.04 57551.68 88888.00 2000-07-17 10:06:32.963 199 15687.81 657.66 57551.80 88888.00 2000-07-17 10:06:33.963 199 15688.72 658.28 57552.41 88888.00 2000-07-17 10:06:34.963 199 15689.50 657.91 57552.29 88888.00 2000-07-17 10:06:35.963 199 15688.85 657.66 57552.29 88888.00 2000-07-17 10:06:36.963 199 15688.72 657.79 57552.29 88888.00 2000-07-17 10:06:37.963 199 15689.50 658.04 57552.17 88888.00 2000-07-17 10:06:38.963 199 15689.76 657.91 57552.04 88888.00 2000-07-17 10:06:39.963 199 15689.50 658.04 57552.17 88888.00 2000-07-17 10:06:40.963 199 15689.76 658.41 57552.90 88888.00 2000-07-17 10:06:41.963 199 15690.15 657.91 57553.14 88888.00 2000-07-17 10:06:42.963 199 15689.89 657.79 57552.90 88888.00 2000-07-17 10:06:43.963 199 15690.54 658.04 57553.27 88888.00 2000-07-17 10:06:44.963 199 15690.15 657.66 57553.14 88888.00 2000-07-17 10:06:45.963 199 15691.58 658.04 57552.90 88888.00 2000-07-17 10:06:46.963 199 15691.19 657.91 57553.27 88888.00 2000-07-17 10:06:47.963 199 15691.84 657.79 57553.14 88888.00 2000-07-17 10:06:48.963 199 15691.84 657.91 57553.14 88888.00 2000-07-17 10:06:49.963 199 15691.71 658.53 57552.78 88888.00 2000-07-17 10:06:50.963 199 15692.36 658.04 57553.27 88888.00 2000-07-17 10:06:51.963 199 15692.36 658.28 57553.27 88888.00 2000-07-17 10:06:52.963 199 15692.10 657.79 57553.51 88888.00 2000-07-17 10:06:53.963 199 15692.88 658.28 57553.39 88888.00 2000-07-17 10:06:54.963 199 15692.75 657.91 57553.39 88888.00 2000-07-17 10:06:55.963 199 15693.01 658.04 57553.27 88888.00 2000-07-17 10:06:56.963 199 15692.62 658.41 57554.37 88888.00 2000-07-17 10:06:57.963 199 15693.40 658.28 57554.00 88888.00 2000-07-17 10:06:58.963 199 15693.40 658.53 57554.00 88888.00 2000-07-17 10:06:59.963 199 15692.49 658.65 57554.12 88888.00 2000-07-17 10:07:00.963 199 15694.18 659.15 57554.00 88888.00 2000-07-17 10:07:01.963 199 15693.92 659.03 57553.76 88888.00 2000-07-17 10:07:02.963 199 15693.53 659.15 57554.25 88888.00 2000-07-17 10:07:03.963 199 15693.27 658.65 57554.49 88888.00 2000-07-17 10:07:04.963 199 15693.92 659.03 57554.49 88888.00 2000-07-17 10:07:05.963 199 15694.31 659.40 57554.37 88888.00 2000-07-17 10:07:06.963 199 15694.18 659.40 57554.86 88888.00 2000-07-17 10:07:07.963 199 15694.31 660.26 57554.37 88888.00 2000-07-17 10:07:08.963 199 15694.83 659.77 57555.10 88888.00 2000-07-17 10:07:09.963 199 15694.83 659.77 57554.86 88888.00 2000-07-17 10:07:10.963 199 15695.61 659.40 57554.61 88888.00 2000-07-17 10:07:11.963 199 15694.57 659.40 57555.22 88888.00 2000-07-17 10:07:12.963 199 15695.61 659.89 57554.25 88888.00 2000-07-17 10:07:13.963 199 15696.00 659.77 57554.98 88888.00 2000-07-17 10:07:14.963 199 15696.13 660.39 57555.34 88888.00 2000-07-17 10:07:15.963 199 15696.65 660.02 57555.47 88888.00 2000-07-17 10:07:16.963 199 15697.04 660.26 57555.71 88888.00 2000-07-17 10:07:17.963 199 15696.65 659.52 57555.71 88888.00 2000-07-17 10:07:18.963 199 15697.17 659.89 57555.59 88888.00 2000-07-17 10:07:19.963 199 15697.30 659.03 57555.34 88888.00 2000-07-17 10:07:20.963 199 15697.43 660.14 57556.08 88888.00 2000-07-17 10:07:21.963 199 15697.56 659.77 57556.45 88888.00 2000-07-17 10:07:22.963 199 15698.08 660.26 57555.84 88888.00 2000-07-17 10:07:23.963 199 15697.95 659.03 57555.84 88888.00 2000-07-17 10:07:24.963 199 15697.95 659.52 57555.96 88888.00 2000-07-17 10:07:25.963 199 15698.60 659.89 57556.69 88888.00 2000-07-17 10:07:26.963 199 15698.47 659.27 57555.96 88888.00 2000-07-17 10:07:27.963 199 15699.12 659.52 57556.20 88888.00 2000-07-17 10:07:28.963 199 15698.99 659.65 57556.20 88888.00 2000-07-17 10:07:29.963 199 15698.60 659.15 57556.45 88888.00 2000-07-17 10:07:30.963 199 15699.12 660.14 57557.18 88888.00 2000-07-17 10:07:31.963 199 15699.12 659.40 57557.91 88888.00 2000-07-17 10:07:32.963 199 15699.51 658.90 57557.18 88888.00 2000-07-17 10:07:33.963 199 15699.38 658.90 57557.30 88888.00 2000-07-17 10:07:34.963 199 15698.99 659.03 57557.18 88888.00 2000-07-17 10:07:35.963 199 15699.90 659.89 57557.30 88888.00 2000-07-17 10:07:36.963 199 15699.77 659.52 57557.18 88888.00 2000-07-17 10:07:37.963 199 15700.16 658.65 57556.81 88888.00 2000-07-17 10:07:38.963 199 15700.03 658.78 57557.79 88888.00 2000-07-17 10:07:39.963 199 15700.68 659.03 57558.04 88888.00 2000-07-17 10:07:40.963 199 15700.55 658.78 57558.28 88888.00 2000-07-17 10:07:41.963 199 15700.16 659.40 57557.55 88888.00 2000-07-17 10:07:42.963 199 15699.51 658.90 57557.43 88888.00 2000-07-17 10:07:43.963 199 15699.64 659.15 57558.28 88888.00 2000-07-17 10:07:44.963 199 15699.90 658.78 57558.04 88888.00 2000-07-17 10:07:45.963 199 15699.77 658.90 57557.55 88888.00 2000-07-17 10:07:46.963 199 15699.38 659.03 57558.28 88888.00 2000-07-17 10:07:47.963 199 15700.68 659.03 57558.40 88888.00 2000-07-17 10:07:48.963 199 15700.94 658.41 57558.16 88888.00 2000-07-17 10:07:49.963 199 15700.68 659.15 57557.79 88888.00 2000-07-17 10:07:50.963 199 15700.42 659.27 57557.79 88888.00 2000-07-17 10:07:51.963 199 15700.16 659.40 57557.55 88888.00 2000-07-17 10:07:52.963 199 15700.68 658.53 57557.67 88888.00 2000-07-17 10:07:53.963 199 15699.90 658.78 57557.91 88888.00 2000-07-17 10:07:54.963 199 15701.20 659.15 57557.91 88888.00 2000-07-17 10:07:55.963 199 15700.29 658.28 57558.28 88888.00 2000-07-17 10:07:56.963 199 15700.42 659.15 57557.79 88888.00 2000-07-17 10:07:57.963 199 15700.55 658.90 57558.28 88888.00 2000-07-17 10:07:58.963 199 15700.94 659.15 57558.16 88888.00 2000-07-17 10:07:59.963 199 15700.81 658.28 57558.40 88888.00 2000-07-17 10:08:00.963 199 15700.94 658.16 57558.16 88888.00 2000-07-17 10:08:01.963 199 15700.29 657.66 57558.04 88888.00 2000-07-17 10:08:02.963 199 15700.94 658.16 57558.65 88888.00 2000-07-17 10:08:03.963 199 15700.55 657.91 57558.65 88888.00 2000-07-17 10:08:04.963 199 15700.42 657.91 57558.65 88888.00 2000-07-17 10:08:05.963 199 15700.42 657.17 57558.40 88888.00 2000-07-17 10:08:06.963 199 15701.20 657.54 57558.52 88888.00 2000-07-17 10:08:07.963 199 15701.46 657.54 57558.89 88888.00 2000-07-17 10:08:08.963 199 15701.46 657.17 57558.28 88888.00 2000-07-17 10:08:09.963 199 15701.20 656.92 57558.89 88888.00 2000-07-17 10:08:10.963 199 15701.33 656.92 57559.14 88888.00 2000-07-17 10:08:11.963 199 15701.33 656.80 57558.40 88888.00 2000-07-17 10:08:12.963 199 15700.81 656.18 57558.52 88888.00 2000-07-17 10:08:13.963 199 15701.07 656.30 57558.77 88888.00 2000-07-17 10:08:14.963 199 15701.07 655.81 57558.65 88888.00 2000-07-17 10:08:15.963 199 15701.46 655.93 57557.79 88888.00 2000-07-17 10:08:16.963 199 15702.10 655.93 57558.28 88888.00 2000-07-17 10:08:17.963 199 15700.81 656.18 57558.65 88888.00 2000-07-17 10:08:18.963 199 15700.94 654.82 57558.65 88888.00 2000-07-17 10:08:19.963 199 15700.81 655.56 57558.52 88888.00 2000-07-17 10:08:20.963 199 15700.81 654.82 57558.52 88888.00 2000-07-17 10:08:21.963 199 15701.07 655.81 57558.52 88888.00 2000-07-17 10:08:22.963 199 15700.81 655.06 57558.65 88888.00 2000-07-17 10:08:23.963 199 15701.58 655.06 57559.26 88888.00 2000-07-17 10:08:24.963 199 15700.94 655.06 57558.89 88888.00 2000-07-17 10:08:25.963 199 15700.68 654.44 57558.89 88888.00 2000-07-17 10:08:26.963 199 15701.07 655.06 57558.28 88888.00 2000-07-17 10:08:27.963 199 15700.29 654.94 57558.16 88888.00 2000-07-17 10:08:28.963 199 15700.42 654.82 57558.28 88888.00 2000-07-17 10:08:29.963 199 15700.42 654.32 57558.04 88888.00 2000-07-17 10:08:30.963 199 15700.16 654.44 57558.40 88888.00 2000-07-17 10:08:31.963 199 15699.77 653.82 57558.04 88888.00 2000-07-17 10:08:32.963 199 15699.77 653.82 57558.28 88888.00 2000-07-17 10:08:33.963 199 15699.77 654.07 57558.89 88888.00 2000-07-17 10:08:34.963 199 15699.51 654.20 57558.52 88888.00 2000-07-17 10:08:35.963 199 15698.99 654.44 57557.91 88888.00 2000-07-17 10:08:36.963 199 15699.38 654.07 57558.04 88888.00 2000-07-17 10:08:37.963 199 15698.73 654.57 57559.01 88888.00 2000-07-17 10:08:38.963 199 15699.25 654.32 57557.91 88888.00 2000-07-17 10:08:39.963 199 15698.99 654.44 57557.55 88888.00 2000-07-17 10:08:40.963 199 15698.47 654.32 57557.91 88888.00 2000-07-17 10:08:41.963 199 15698.86 654.69 57557.91 88888.00 2000-07-17 10:08:42.963 199 15698.21 653.70 57558.77 88888.00 2000-07-17 10:08:43.963 199 15698.08 654.32 57558.04 88888.00 2000-07-17 10:08:44.963 199 15698.47 653.82 57558.16 88888.00 2000-07-17 10:08:45.963 199 15698.47 654.44 57557.91 88888.00 2000-07-17 10:08:46.963 199 15698.08 653.82 57557.55 88888.00 2000-07-17 10:08:47.963 199 15697.69 654.20 57558.40 88888.00 2000-07-17 10:08:48.963 199 15697.30 653.82 57558.16 88888.00 2000-07-17 10:08:49.963 199 15697.69 653.95 57557.55 88888.00 2000-07-17 10:08:50.963 199 15696.65 654.20 57557.91 88888.00 2000-07-17 10:08:51.963 199 15697.17 654.07 57557.79 88888.00 2000-07-17 10:08:52.963 199 15696.78 653.58 57558.04 88888.00 2000-07-17 10:08:53.963 199 15696.91 653.45 57557.43 88888.00 2000-07-17 10:08:54.963 199 15697.30 653.20 57557.43 88888.00 2000-07-17 10:08:55.963 199 15696.26 653.20 57557.55 88888.00 2000-07-17 10:08:56.963 199 15696.26 653.70 57557.67 88888.00 2000-07-17 10:08:57.963 199 15696.26 653.45 57557.79 88888.00 2000-07-17 10:08:58.963 199 15695.35 653.82 57557.79 88888.00 2000-07-17 10:08:59.963 199 15695.87 652.71 57557.55 88888.00 2000-07-17 10:09:00.963 199 15695.61 653.70 57557.67 88888.00 2000-07-17 10:09:01.963 199 15695.09 653.08 57556.93 88888.00 2000-07-17 10:09:02.963 199 15694.31 652.96 57556.93 88888.00 2000-07-17 10:09:03.963 199 15694.31 653.08 57556.69 88888.00 2000-07-17 10:09:04.963 199 15695.22 652.46 57557.18 88888.00 2000-07-17 10:09:05.963 199 15694.70 652.59 57557.06 88888.00 2000-07-17 10:09:06.963 199 15693.79 652.83 57556.08 88888.00 2000-07-17 10:09:07.963 199 15693.14 652.59 57556.81 88888.00 2000-07-17 10:09:08.963 199 15693.40 652.83 57556.69 88888.00 2000-07-17 10:09:09.963 199 15693.40 653.08 57557.06 88888.00 2000-07-17 10:09:10.963 199 15693.01 652.59 57556.45 88888.00 2000-07-17 10:09:11.963 199 15693.01 652.83 57557.06 88888.00 2000-07-17 10:09:12.963 199 15692.62 652.83 57557.18 88888.00 2000-07-17 10:09:13.963 199 15692.23 653.08 57556.32 88888.00 2000-07-17 10:09:14.963 199 15692.23 652.83 57555.59 88888.00 2000-07-17 10:09:15.963 199 15692.10 652.71 57555.84 88888.00 2000-07-17 10:09:16.963 199 15691.58 652.34 57555.96 88888.00 2000-07-17 10:09:17.963 199 15690.93 653.08 57556.08 88888.00 2000-07-17 10:09:18.963 199 15691.58 652.34 57556.20 88888.00 2000-07-17 10:09:19.963 199 15691.45 652.59 57555.59 88888.00 2000-07-17 10:09:20.963 199 15691.45 652.71 57555.71 88888.00 2000-07-17 10:09:21.963 199 15691.19 652.96 57555.59 88888.00 2000-07-17 10:09:22.963 199 15691.32 652.21 57555.34 88888.00 2000-07-17 10:09:23.963 199 15690.54 652.83 57555.47 88888.00 2000-07-17 10:09:24.963 199 15690.67 652.83 57555.47 88888.00 2000-07-17 10:09:25.963 199 15690.54 652.71 57555.71 88888.00 2000-07-17 10:09:26.963 199 15690.15 652.46 57555.22 88888.00 2000-07-17 10:09:27.963 199 15690.28 652.96 57554.86 88888.00 2000-07-17 10:09:28.963 199 15689.89 652.83 57554.86 88888.00 2000-07-17 10:09:29.963 199 15690.15 652.71 57554.86 88888.00 2000-07-17 10:09:30.963 199 15690.80 652.21 57554.73 88888.00 2000-07-17 10:09:31.963 199 15690.15 651.97 57556.08 88888.00 2000-07-17 10:09:32.963 199 15689.89 652.59 57554.86 88888.00 2000-07-17 10:09:33.963 199 15690.15 651.84 57554.98 88888.00 2000-07-17 10:09:34.963 199 15690.02 651.84 57555.47 88888.00 2000-07-17 10:09:35.963 199 15689.11 653.08 57555.47 88888.00 2000-07-17 10:09:36.963 199 15689.37 652.46 57554.98 88888.00 2000-07-17 10:09:37.963 199 15689.37 652.59 57554.73 88888.00 2000-07-17 10:09:38.963 199 15688.98 651.97 57555.22 88888.00 2000-07-17 10:09:39.963 199 15688.85 652.83 57555.59 88888.00 2000-07-17 10:09:40.963 199 15688.98 652.59 57554.49 88888.00 2000-07-17 10:09:41.963 199 15688.98 651.97 57555.10 88888.00 2000-07-17 10:09:42.963 199 15688.98 652.59 57554.73 88888.00 2000-07-17 10:09:43.963 199 15689.11 652.46 57554.49 88888.00 2000-07-17 10:09:44.963 199 15688.72 652.96 57554.49 88888.00 2000-07-17 10:09:45.963 199 15688.07 651.59 57554.37 88888.00 2000-07-17 10:09:46.963 199 15688.33 652.34 57554.00 88888.00 2000-07-17 10:09:47.963 199 15688.20 652.59 57553.88 88888.00 2000-07-17 10:09:48.963 199 15687.94 652.21 57553.76 88888.00 2000-07-17 10:09:49.963 199 15687.42 652.34 57554.00 88888.00 2000-07-17 10:09:50.963 199 15687.42 652.09 57554.00 88888.00 2000-07-17 10:09:51.963 199 15687.81 652.71 57553.88 88888.00 2000-07-17 10:09:52.963 199 15687.16 652.71 57553.63 88888.00 2000-07-17 10:09:53.963 199 15686.77 652.46 57553.88 88888.00 2000-07-17 10:09:54.963 199 15686.64 652.09 57554.12 88888.00 2000-07-17 10:09:55.963 199 15686.64 652.59 57554.00 88888.00 2000-07-17 10:09:56.963 199 15686.51 652.83 57553.76 88888.00 2000-07-17 10:09:57.963 199 15686.77 652.96 57553.63 88888.00 2000-07-17 10:09:58.963 199 15685.99 652.34 57553.88 88888.00 2000-07-17 10:09:59.963 199 15686.38 652.09 57554.37 88888.00 2000-07-17 10:10:00.963 199 15686.51 652.09 57553.88 88888.00 2000-07-17 10:10:01.963 199 15686.64 652.59 57553.88 88888.00 2000-07-17 10:10:02.963 199 15686.51 652.34 57553.76 88888.00 2000-07-17 10:10:03.963 199 15686.38 652.59 57552.90 88888.00 2000-07-17 10:10:04.963 199 15686.51 653.08 57553.88 88888.00 2000-07-17 10:10:05.963 199 15685.60 652.46 57553.88 88888.00 2000-07-17 10:10:06.963 199 15686.77 652.34 57552.78 88888.00 2000-07-17 10:10:07.963 199 15685.60 652.34 57554.00 88888.00 2000-07-17 10:10:08.963 199 15685.73 652.59 57553.02 88888.00 2000-07-17 10:10:09.963 199 15685.47 651.84 57554.00 88888.00 2000-07-17 10:10:10.963 199 15686.12 652.34 57553.63 88888.00 2000-07-17 10:10:11.963 199 15685.73 652.46 57553.51 88888.00 2000-07-17 10:10:12.963 199 15685.34 652.34 57553.02 88888.00 2000-07-17 10:10:13.963 199 15685.99 652.96 57553.27 88888.00 2000-07-17 10:10:14.963 199 15685.99 652.59 57553.63 88888.00 2000-07-17 10:10:15.963 199 15685.73 652.96 57552.66 88888.00 2000-07-17 10:10:16.963 199 15685.47 653.20 57552.90 88888.00 2000-07-17 10:10:17.963 199 15685.47 652.34 57552.78 88888.00 2000-07-17 10:10:18.963 199 15685.60 652.59 57553.39 88888.00 2000-07-17 10:10:19.963 199 15685.34 652.34 57553.02 88888.00 2000-07-17 10:10:20.963 199 15685.47 652.83 57553.14 88888.00 2000-07-17 10:10:21.963 199 15685.08 652.71 57553.39 88888.00 2000-07-17 10:10:22.963 199 15686.38 652.83 57552.78 88888.00 2000-07-17 10:10:23.963 199 15685.21 652.83 57553.63 88888.00 2000-07-17 10:10:24.963 199 15685.99 652.59 57553.51 88888.00 2000-07-17 10:10:25.963 199 15685.34 652.83 57553.51 88888.00 2000-07-17 10:10:26.963 199 15685.08 653.08 57552.90 88888.00 2000-07-17 10:10:27.963 199 15685.60 652.83 57552.78 88888.00 2000-07-17 10:10:28.963 199 15685.86 652.46 57552.90 88888.00 2000-07-17 10:10:29.963 199 15685.86 652.59 57552.90 88888.00 2000-07-17 10:10:30.963 199 15685.34 653.08 57553.39 88888.00 2000-07-17 10:10:31.963 199 15686.12 652.96 57552.66 88888.00 2000-07-17 10:10:32.963 199 15685.47 653.08 57553.14 88888.00 2000-07-17 10:10:33.963 199 15685.60 653.45 57553.02 88888.00 2000-07-17 10:10:34.963 199 15685.08 653.08 57553.63 88888.00 2000-07-17 10:10:35.963 199 15685.21 652.96 57553.27 88888.00 2000-07-17 10:10:36.963 199 15685.60 653.20 57553.39 88888.00 2000-07-17 10:10:37.963 199 15685.60 653.82 57553.14 88888.00 2000-07-17 10:10:38.963 199 15685.73 653.33 57553.39 88888.00 2000-07-17 10:10:39.963 199 15684.69 653.20 57553.14 88888.00 2000-07-17 10:10:40.963 199 15685.60 652.83 57553.02 88888.00 2000-07-17 10:10:41.963 199 15685.60 652.96 57553.76 88888.00 2000-07-17 10:10:42.963 199 15685.60 653.08 57553.39 88888.00 2000-07-17 10:10:43.963 199 15685.86 653.33 57553.63 88888.00 2000-07-17 10:10:44.963 199 15685.60 652.96 57554.12 88888.00 2000-07-17 10:10:45.963 199 15685.60 653.20 57553.51 88888.00 2000-07-17 10:10:46.963 199 15685.73 653.20 57554.12 88888.00 2000-07-17 10:10:47.963 199 15685.99 653.70 57553.63 88888.00 2000-07-17 10:10:48.963 199 15686.25 653.20 57554.37 88888.00 2000-07-17 10:10:49.963 199 15685.99 653.33 57553.76 88888.00 2000-07-17 10:10:50.963 199 15686.38 653.45 57554.25 88888.00 2000-07-17 10:10:51.963 199 15686.51 653.70 57554.12 88888.00 2000-07-17 10:10:52.963 199 15685.99 653.08 57554.49 88888.00 2000-07-17 10:10:53.963 199 15687.29 653.70 57554.12 88888.00 2000-07-17 10:10:54.963 199 15686.51 652.96 57554.37 88888.00 2000-07-17 10:10:55.963 199 15686.51 653.08 57554.49 88888.00 2000-07-17 10:10:56.963 199 15686.77 653.33 57554.49 88888.00 2000-07-17 10:10:57.963 199 15687.03 653.08 57554.12 88888.00 2000-07-17 10:10:58.963 199 15686.38 652.83 57554.49 88888.00 2000-07-17 10:10:59.963 199 15686.77 652.96 57554.25 88888.00 2000-07-17 10:11:00.963 199 15686.38 653.08 57554.73 88888.00 2000-07-17 10:11:01.963 199 15687.03 653.20 57554.73 88888.00 2000-07-17 10:11:02.963 199 15687.68 652.96 57554.86 88888.00 2000-07-17 10:11:03.963 199 15686.90 653.70 57554.12 88888.00 2000-07-17 10:11:04.963 199 15687.16 653.33 57555.71 88888.00 2000-07-17 10:11:05.963 199 15687.29 652.96 57554.86 88888.00 2000-07-17 10:11:06.963 199 15687.42 653.33 57554.61 88888.00 2000-07-17 10:11:07.963 199 15687.68 652.83 57555.34 88888.00 2000-07-17 10:11:08.963 199 15687.42 652.71 57554.73 88888.00 2000-07-17 10:11:09.963 199 15688.33 653.08 57554.49 88888.00 2000-07-17 10:11:10.963 199 15687.29 653.58 57555.10 88888.00 2000-07-17 10:11:11.963 199 15687.94 652.83 57555.84 88888.00 2000-07-17 10:11:12.963 199 15688.20 653.08 57555.34 88888.00 2000-07-17 10:11:13.963 199 15687.81 652.59 57554.73 88888.00 2000-07-17 10:11:14.963 199 15688.20 652.71 57555.47 88888.00 2000-07-17 10:11:15.963 199 15688.98 651.97 57555.84 88888.00 2000-07-17 10:11:16.963 199 15688.20 653.20 57555.10 88888.00 2000-07-17 10:11:17.963 199 15688.59 652.83 57555.10 88888.00 2000-07-17 10:11:18.963 199 15689.11 652.46 57555.47 88888.00 2000-07-17 10:11:19.963 199 15688.07 652.34 57555.47 88888.00 2000-07-17 10:11:20.963 199 15688.85 652.83 57555.59 88888.00 2000-07-17 10:11:21.963 199 15688.59 652.59 57555.22 88888.00 2000-07-17 10:11:22.963 199 15688.72 652.71 57555.96 88888.00 2000-07-17 10:11:23.963 199 15688.33 652.96 57556.08 88888.00 2000-07-17 10:11:24.963 199 15688.72 652.09 57556.32 88888.00 2000-07-17 10:11:25.963 199 15688.33 652.59 57556.20 88888.00 2000-07-17 10:11:26.963 199 15688.85 651.97 57556.20 88888.00 2000-07-17 10:11:27.963 199 15688.07 652.34 57555.47 88888.00 2000-07-17 10:11:28.963 199 15688.72 652.59 57556.20 88888.00 2000-07-17 10:11:29.963 199 15688.20 652.46 57556.69 88888.00 2000-07-17 10:11:30.963 199 15688.33 652.83 57556.20 88888.00 2000-07-17 10:11:31.963 199 15688.72 652.21 57556.20 88888.00 2000-07-17 10:11:32.963 199 15689.11 652.59 57556.32 88888.00 2000-07-17 10:11:33.963 199 15688.33 652.96 57556.32 88888.00 2000-07-17 10:11:34.963 199 15688.72 653.45 57555.34 88888.00 2000-07-17 10:11:35.963 199 15688.59 652.21 57556.69 88888.00 2000-07-17 10:11:36.963 199 15687.81 652.46 57556.32 88888.00 2000-07-17 10:11:37.963 199 15688.20 653.08 57556.45 88888.00 2000-07-17 10:11:38.963 199 15687.81 652.59 57556.08 88888.00 2000-07-17 10:11:39.963 199 15689.24 653.45 57556.08 88888.00 2000-07-17 10:11:40.963 199 15688.85 652.59 57556.32 88888.00 2000-07-17 10:11:41.963 199 15688.72 653.20 57557.06 88888.00 2000-07-17 10:11:42.963 199 15688.07 653.08 57556.45 88888.00 2000-07-17 10:11:43.963 199 15687.94 652.71 57556.93 88888.00 2000-07-17 10:11:44.963 199 15687.42 653.08 57556.81 88888.00 2000-07-17 10:11:45.963 199 15687.68 653.45 57556.69 88888.00 2000-07-17 10:11:46.963 199 15687.94 652.46 57557.18 88888.00 2000-07-17 10:11:47.963 199 15688.59 653.20 57557.18 88888.00 2000-07-17 10:11:48.963 199 15688.20 652.96 57557.06 88888.00 2000-07-17 10:11:49.963 199 15687.68 653.08 57557.18 88888.00 2000-07-17 10:11:50.963 199 15687.16 652.34 57556.81 88888.00 2000-07-17 10:11:51.963 199 15687.81 653.08 57556.45 88888.00 2000-07-17 10:11:52.963 199 15688.20 653.08 57557.06 88888.00 2000-07-17 10:11:53.963 199 15688.46 652.83 57557.18 88888.00 2000-07-17 10:11:54.963 199 15688.20 652.71 57556.32 88888.00 2000-07-17 10:11:55.963 199 15688.46 653.33 57557.18 88888.00 2000-07-17 10:11:56.963 199 15688.20 652.59 57556.81 88888.00 2000-07-17 10:11:57.963 199 15687.68 653.70 57557.67 88888.00 2000-07-17 10:11:58.963 199 15688.33 652.46 57557.55 88888.00 2000-07-17 10:11:59.963 199 15688.07 653.20 57556.93 88888.00 2000-07-17 10:12:00.963 199 15688.46 653.20 57556.81 88888.00 2000-07-17 10:12:01.963 199 15687.68 652.71 57557.06 88888.00 2000-07-17 10:12:02.963 199 15688.46 653.33 57556.93 88888.00 2000-07-17 10:12:03.963 199 15688.72 652.83 57557.67 88888.00 2000-07-17 10:12:04.963 199 15688.85 653.20 57556.69 88888.00 2000-07-17 10:12:05.963 199 15688.07 652.09 57557.79 88888.00 2000-07-17 10:12:06.963 199 15687.16 653.08 57557.06 88888.00 2000-07-17 10:12:07.963 199 15688.72 652.96 57557.55 88888.00 2000-07-17 10:12:08.963 199 15688.72 652.59 57557.43 88888.00 2000-07-17 10:12:09.963 199 15688.85 652.96 57558.16 88888.00 2000-07-17 10:12:10.963 199 15688.59 652.96 57557.79 88888.00 2000-07-17 10:12:11.963 199 15688.46 653.20 57557.30 88888.00 2000-07-17 10:12:12.963 199 15688.07 652.83 57556.81 88888.00 2000-07-17 10:12:13.963 199 15688.46 652.34 57557.79 88888.00 2000-07-17 10:12:14.963 199 15688.72 653.58 57557.67 88888.00 2000-07-17 10:12:15.963 199 15688.85 652.83 57557.43 88888.00 2000-07-17 10:12:16.963 199 15688.33 652.59 57558.04 88888.00 2000-07-17 10:12:17.963 199 15688.33 652.96 57558.28 88888.00 2000-07-17 10:12:18.963 199 15688.07 653.45 57557.55 88888.00 2000-07-17 10:12:19.963 199 15687.94 652.83 57558.16 88888.00 2000-07-17 10:12:20.963 199 15688.85 653.33 57558.04 88888.00 2000-07-17 10:12:21.963 199 15688.85 653.33 57557.67 88888.00 2000-07-17 10:12:22.963 199 15688.98 652.46 57557.91 88888.00 2000-07-17 10:12:23.963 199 15688.98 653.45 57557.67 88888.00 2000-07-17 10:12:24.963 199 15688.72 653.08 57557.67 88888.00 2000-07-17 10:12:25.963 199 15688.07 653.58 57557.79 88888.00 2000-07-17 10:12:26.963 199 15688.85 653.95 57558.28 88888.00 2000-07-17 10:12:27.963 199 15688.46 653.82 57558.16 88888.00 2000-07-17 10:12:28.963 199 15688.46 653.58 57558.16 88888.00 2000-07-17 10:12:29.963 199 15688.72 654.07 57558.16 88888.00 2000-07-17 10:12:30.963 199 15688.33 653.58 57558.52 88888.00 2000-07-17 10:12:31.963 199 15689.37 653.70 57557.67 88888.00 2000-07-17 10:12:32.963 199 15688.46 653.82 57558.16 88888.00 2000-07-17 10:12:33.963 199 15689.24 653.95 57558.16 88888.00 2000-07-17 10:12:34.963 199 15689.11 654.07 57558.16 88888.00 2000-07-17 10:12:35.963 199 15688.85 654.32 57558.89 88888.00 2000-07-17 10:12:36.963 199 15688.85 654.20 57558.40 88888.00 2000-07-17 10:12:37.963 199 15688.98 654.57 57558.89 88888.00 2000-07-17 10:12:38.963 199 15689.24 654.57 57559.01 88888.00 2000-07-17 10:12:39.963 199 15689.11 654.07 57559.01 88888.00 2000-07-17 10:12:40.963 199 15689.37 654.20 57558.77 88888.00 2000-07-17 10:12:41.963 199 15688.85 654.69 57559.14 88888.00 2000-07-17 10:12:42.963 199 15688.85 654.07 57558.89 88888.00 2000-07-17 10:12:43.963 199 15689.24 654.07 57558.89 88888.00 2000-07-17 10:12:44.963 199 15688.85 654.94 57558.77 88888.00 2000-07-17 10:12:45.963 199 15689.24 654.20 57559.26 88888.00 2000-07-17 10:12:46.963 199 15688.98 654.69 57559.50 88888.00 2000-07-17 10:12:47.963 199 15689.11 653.95 57558.89 88888.00 2000-07-17 10:12:48.963 199 15688.98 654.57 57558.89 88888.00 2000-07-17 10:12:49.963 199 15689.50 654.94 57559.62 88888.00 2000-07-17 10:12:50.963 199 15689.24 654.57 57559.50 88888.00 2000-07-17 10:12:51.963 199 15689.89 654.57 57559.87 88888.00 2000-07-17 10:12:52.963 199 15688.98 654.82 57559.62 88888.00 2000-07-17 10:12:53.963 199 15689.11 654.82 57559.50 88888.00 2000-07-17 10:12:54.963 199 15689.50 655.06 57559.62 88888.00 2000-07-17 10:12:55.963 199 15688.59 654.32 57559.62 88888.00 2000-07-17 10:12:56.963 199 15689.63 654.57 57559.38 88888.00 2000-07-17 10:12:57.963 199 15689.24 654.32 57560.23 88888.00 2000-07-17 10:12:58.963 199 15689.24 654.69 57560.60 88888.00 2000-07-17 10:12:59.963 199 15689.50 654.57 57560.36 88888.00 2000-07-17 10:13:00.963 199 15688.59 654.69 57560.73 88888.00 2000-07-17 10:13:01.963 199 15689.89 654.94 57560.36 88888.00 2000-07-17 10:13:02.963 199 15689.37 654.82 57560.73 88888.00 2000-07-17 10:13:03.963 199 15689.37 654.69 57560.36 88888.00 2000-07-17 10:13:04.963 199 15689.89 654.20 57561.46 88888.00 2000-07-17 10:13:05.963 199 15689.37 654.82 57559.87 88888.00 2000-07-17 10:13:06.963 199 15689.50 654.69 57561.21 88888.00 2000-07-17 10:13:07.963 199 15689.24 654.94 57560.97 88888.00 2000-07-17 10:13:08.963 199 15689.11 654.94 57560.36 88888.00 2000-07-17 10:13:09.963 199 15689.76 655.31 57560.36 88888.00 2000-07-17 10:13:10.963 199 15689.63 654.69 57560.85 88888.00 2000-07-17 10:13:11.963 199 15689.76 655.31 57560.97 88888.00 2000-07-17 10:13:12.963 199 15689.63 655.19 57560.36 88888.00 2000-07-17 10:13:13.963 199 15689.50 654.57 57560.73 88888.00 2000-07-17 10:13:14.963 199 15690.28 654.94 57560.36 88888.00 2000-07-17 10:13:15.963 199 15689.76 654.69 57561.34 88888.00 2000-07-17 10:13:16.963 199 15689.89 654.57 57560.73 88888.00 2000-07-17 10:13:17.963 199 15689.11 655.19 57561.21 88888.00 2000-07-17 10:13:18.963 199 15689.63 654.69 57560.60 88888.00 2000-07-17 10:13:19.963 199 15689.89 654.57 57560.85 88888.00 2000-07-17 10:13:20.963 199 15688.33 654.44 57560.23 88888.00 2000-07-17 10:13:21.963 199 15690.02 654.32 57561.34 88888.00 2000-07-17 10:13:22.963 199 15688.98 654.69 57560.73 88888.00 2000-07-17 10:13:23.963 199 15689.11 654.44 57560.97 88888.00 2000-07-17 10:13:24.963 199 15689.37 654.32 57561.09 88888.00 2000-07-17 10:13:25.963 199 15689.11 654.57 57560.97 88888.00 2000-07-17 10:13:26.963 199 15688.59 654.57 57560.73 88888.00 2000-07-17 10:13:27.963 199 15688.98 654.07 57561.21 88888.00 2000-07-17 10:13:28.963 199 15688.72 654.57 57560.97 88888.00 2000-07-17 10:13:29.963 199 15689.76 655.19 57561.46 88888.00 2000-07-17 10:13:30.963 199 15688.20 654.44 57561.82 88888.00 2000-07-17 10:13:31.963 199 15688.72 654.32 57561.21 88888.00 2000-07-17 10:13:32.963 199 15688.07 654.57 57561.46 88888.00 2000-07-17 10:13:33.963 199 15688.85 654.94 57561.46 88888.00 2000-07-17 10:13:34.963 199 15688.98 654.44 57562.19 88888.00 2000-07-17 10:13:35.963 199 15688.72 654.82 57561.34 88888.00 2000-07-17 10:13:36.963 199 15688.98 654.82 57560.97 88888.00 2000-07-17 10:13:37.963 199 15688.59 654.82 57561.21 88888.00 2000-07-17 10:13:38.963 199 15688.33 654.82 57561.09 88888.00 2000-07-17 10:13:39.963 199 15688.59 654.69 57561.70 88888.00 2000-07-17 10:13:40.963 199 15688.33 654.44 57561.82 88888.00 2000-07-17 10:13:41.963 199 15688.98 654.69 57561.46 88888.00 2000-07-17 10:13:42.963 199 15687.94 654.69 57562.07 88888.00 2000-07-17 10:13:43.963 199 15687.55 654.32 57561.82 88888.00 2000-07-17 10:13:44.963 199 15687.29 654.57 57562.07 88888.00 2000-07-17 10:13:45.963 199 15688.46 654.32 57561.09 88888.00 2000-07-17 10:13:46.963 199 15688.20 654.44 57561.58 88888.00 2000-07-17 10:13:47.963 199 15687.55 654.82 57561.34 88888.00 2000-07-17 10:13:48.963 199 15687.81 654.44 57561.46 88888.00 2000-07-17 10:13:49.963 199 15687.94 654.57 57561.09 88888.00 2000-07-17 10:13:50.963 199 15688.20 655.06 57560.97 88888.00 2000-07-17 10:13:51.963 199 15688.59 654.32 57561.82 88888.00 2000-07-17 10:13:52.963 199 15688.07 654.44 57561.21 88888.00 2000-07-17 10:13:53.963 199 15688.07 654.20 57561.34 88888.00 2000-07-17 10:13:54.963 199 15688.07 654.94 57561.70 88888.00 2000-07-17 10:13:55.963 199 15688.72 654.32 57561.58 88888.00 2000-07-17 10:13:56.963 199 15687.16 654.82 57562.19 88888.00 2000-07-17 10:13:57.963 199 15687.94 654.94 57561.58 88888.00 2000-07-17 10:13:58.963 199 15687.55 653.82 57561.70 88888.00 2000-07-17 10:13:59.963 199 15687.42 655.06 57561.46 88888.00 2000-07-17 10:14:00.963 199 15687.29 654.57 57561.82 88888.00 2000-07-17 10:14:01.963 199 15687.42 654.94 57560.85 88888.00 2000-07-17 10:14:02.963 199 15687.55 655.06 57561.34 88888.00 2000-07-17 10:14:03.963 199 15687.94 654.69 57561.46 88888.00 2000-07-17 10:14:04.963 199 15687.16 654.69 57561.82 88888.00 2000-07-17 10:14:05.963 199 15686.77 654.44 57560.97 88888.00 2000-07-17 10:14:06.963 199 15686.77 654.20 57561.34 88888.00 2000-07-17 10:14:07.963 199 15687.42 654.69 57561.70 88888.00 2000-07-17 10:14:08.963 199 15686.64 654.57 57561.34 88888.00 2000-07-17 10:14:09.963 199 15686.51 655.06 57561.21 88888.00 2000-07-17 10:14:10.963 199 15686.77 654.32 57561.58 88888.00 2000-07-17 10:14:11.963 199 15686.12 655.19 57561.46 88888.00 2000-07-17 10:14:12.963 199 15686.51 655.06 57561.82 88888.00 2000-07-17 10:14:13.963 199 15686.38 655.56 57561.82 88888.00 2000-07-17 10:14:14.963 199 15686.38 655.19 57561.46 88888.00 2000-07-17 10:14:15.963 199 15685.86 654.20 57561.82 88888.00 2000-07-17 10:14:16.963 199 15685.73 654.57 57561.21 88888.00 2000-07-17 10:14:17.963 199 15685.86 655.06 57560.97 88888.00 2000-07-17 10:14:18.963 199 15686.25 654.44 57561.09 88888.00 2000-07-17 10:14:19.963 199 15686.12 654.32 57561.46 88888.00 2000-07-17 10:14:20.963 199 15685.47 654.57 57561.34 88888.00 2000-07-17 10:14:21.963 199 15685.08 654.57 57561.82 88888.00 2000-07-17 10:14:22.963 199 15685.08 654.20 57561.21 88888.00 2000-07-17 10:14:23.963 199 15684.95 654.20 57561.46 88888.00 2000-07-17 10:14:24.963 199 15685.73 654.44 57561.46 88888.00 2000-07-17 10:14:25.963 199 15685.34 653.82 57561.95 88888.00 2000-07-17 10:14:26.963 199 15685.08 654.07 57561.21 88888.00 2000-07-17 10:14:27.963 199 15684.82 653.95 57561.34 88888.00 2000-07-17 10:14:28.963 199 15685.34 654.69 57560.97 88888.00 2000-07-17 10:14:29.963 199 15683.79 654.32 57561.58 88888.00 2000-07-17 10:14:30.963 199 15684.56 654.44 57561.58 88888.00 2000-07-17 10:14:31.963 199 15684.04 653.45 57560.97 88888.00 2000-07-17 10:14:32.963 199 15684.17 653.82 57561.09 88888.00 2000-07-17 10:14:33.963 199 15684.04 653.82 57560.36 88888.00 2000-07-17 10:14:34.963 199 15683.79 653.82 57560.97 88888.00 2000-07-17 10:14:35.963 199 15683.13 653.82 57561.46 88888.00 2000-07-17 10:14:36.963 199 15683.26 653.82 57560.23 88888.00 2000-07-17 10:14:37.963 199 15682.75 653.58 57560.23 88888.00 2000-07-17 10:14:38.963 199 15682.75 655.31 57560.23 88888.00 2000-07-17 10:14:39.963 199 15682.75 654.20 57559.62 88888.00 2000-07-17 10:14:40.963 199 15681.84 654.57 57561.09 88888.00 2000-07-17 10:14:41.963 199 15681.58 654.82 57560.36 88888.00 2000-07-17 10:14:42.963 199 15682.23 654.82 57559.87 88888.00 2000-07-17 10:14:43.963 199 15681.58 654.69 57559.87 88888.00 2000-07-17 10:14:44.963 199 15682.10 655.43 57559.75 88888.00 2000-07-17 10:14:45.963 199 15681.71 654.82 57559.50 88888.00 2000-07-17 10:14:46.963 199 15681.06 655.19 57559.50 88888.00 2000-07-17 10:14:47.963 199 15681.45 654.94 57559.38 88888.00 2000-07-17 10:14:48.963 199 15681.58 655.56 57559.99 88888.00 2000-07-17 10:14:49.963 199 15681.32 655.06 57559.14 88888.00 2000-07-17 10:14:50.963 199 15681.06 655.68 57560.23 88888.00 2000-07-17 10:14:51.963 199 15681.19 655.06 57559.38 88888.00 2000-07-17 10:14:52.963 199 15680.67 654.94 57559.26 88888.00 2000-07-17 10:14:53.963 199 15681.06 655.43 57559.62 88888.00 2000-07-17 10:14:54.963 199 15680.54 655.68 57559.50 88888.00 2000-07-17 10:14:55.963 199 15681.84 655.19 57559.38 88888.00 2000-07-17 10:14:56.963 199 15681.84 655.43 57558.77 88888.00 2000-07-17 10:14:57.963 199 15681.45 655.81 57559.26 88888.00 2000-07-17 10:14:58.963 199 15680.93 655.68 57559.50 88888.00 2000-07-17 10:14:59.963 199 15681.19 655.43 57559.62 88888.00 2000-07-17 10:15:00.963 199 15680.80 655.43 57559.38 88888.00 2000-07-17 10:15:01.963 199 15680.67 655.43 57560.11 88888.00 2000-07-17 10:15:02.963 199 15681.32 655.68 57559.38 88888.00 2000-07-17 10:15:03.963 199 15681.58 655.93 57559.62 88888.00 2000-07-17 10:15:04.963 199 15681.45 655.56 57559.38 88888.00 2000-07-17 10:15:05.963 199 15681.06 656.05 57559.38 88888.00 2000-07-17 10:15:06.963 199 15681.71 656.05 57558.65 88888.00 2000-07-17 10:15:07.963 199 15681.19 655.68 57559.01 88888.00 2000-07-17 10:15:08.963 199 15680.93 655.06 57559.38 88888.00 2000-07-17 10:15:09.963 199 15681.84 655.68 57559.87 88888.00 2000-07-17 10:15:10.963 199 15680.93 655.43 57558.89 88888.00 2000-07-17 10:15:11.963 199 15681.71 656.05 57559.75 88888.00 2000-07-17 10:15:12.963 199 15680.93 655.81 57559.26 88888.00 2000-07-17 10:15:13.963 199 15681.45 654.94 57559.38 88888.00 2000-07-17 10:15:14.963 199 15681.45 655.43 57559.01 88888.00 2000-07-17 10:15:15.963 199 15681.45 655.81 57559.01 88888.00 2000-07-17 10:15:16.963 199 15681.06 656.30 57559.62 88888.00 2000-07-17 10:15:17.963 199 15681.19 655.81 57559.26 88888.00 2000-07-17 10:15:18.963 199 15681.45 656.18 57558.77 88888.00 2000-07-17 10:15:19.963 199 15682.10 655.81 57558.52 88888.00 2000-07-17 10:15:20.963 199 15681.19 655.68 57558.89 88888.00 2000-07-17 10:15:21.963 199 15681.45 656.67 57559.62 88888.00 2000-07-17 10:15:22.963 199 15681.19 656.30 57559.50 88888.00 2000-07-17 10:15:23.963 199 15681.58 656.30 57558.52 88888.00 2000-07-17 10:15:24.963 199 15682.10 656.43 57559.26 88888.00 2000-07-17 10:15:25.963 199 15681.84 656.43 57558.89 88888.00 2000-07-17 10:15:26.963 199 15682.49 656.30 57559.14 88888.00 2000-07-17 10:15:27.963 199 15682.88 656.30 57559.14 88888.00 2000-07-17 10:15:28.963 199 15682.75 656.92 57559.50 88888.00 2000-07-17 10:15:29.963 199 15682.36 656.67 57559.14 88888.00 2000-07-17 10:15:30.963 199 15682.75 657.17 57558.52 88888.00 2000-07-17 10:15:31.963 199 15682.75 656.80 57558.52 88888.00 2000-07-17 10:15:32.963 199 15683.13 657.29 57559.38 88888.00 2000-07-17 10:15:33.963 199 15683.13 657.04 57559.14 88888.00 2000-07-17 10:15:34.963 199 15682.62 657.29 57559.14 88888.00 2000-07-17 10:15:35.963 199 15683.92 656.92 57559.26 88888.00 2000-07-17 10:15:36.963 199 15682.88 657.17 57559.14 88888.00 2000-07-17 10:15:37.963 199 15683.66 656.92 57558.89 88888.00 2000-07-17 10:15:38.963 199 15683.26 657.17 57559.26 88888.00 2000-07-17 10:15:39.963 199 15683.26 657.42 57559.01 88888.00 2000-07-17 10:15:40.963 199 15683.66 657.42 57559.62 88888.00 2000-07-17 10:15:41.963 199 15683.39 657.54 57559.75 88888.00 2000-07-17 10:15:42.963 199 15684.04 657.66 57559.01 88888.00 2000-07-17 10:15:43.963 199 15684.30 657.54 57559.01 88888.00 2000-07-17 10:15:44.963 199 15684.43 657.66 57558.89 88888.00 2000-07-17 10:15:45.963 199 15684.30 657.29 57559.01 88888.00 2000-07-17 10:15:46.963 199 15684.04 657.17 57559.87 88888.00 2000-07-17 10:15:47.963 199 15684.17 656.67 57559.62 88888.00 2000-07-17 10:15:48.963 199 15684.69 656.43 57559.87 88888.00 2000-07-17 10:15:49.963 199 15685.08 656.43 57558.77 88888.00 2000-07-17 10:15:50.963 199 15684.95 656.92 57559.50 88888.00 2000-07-17 10:15:51.963 199 15684.95 656.92 57559.50 88888.00 2000-07-17 10:15:52.963 199 15685.73 656.92 57559.75 88888.00 2000-07-17 10:15:53.963 199 15685.60 656.92 57558.77 88888.00 2000-07-17 10:15:54.963 199 15685.60 657.04 57559.62 88888.00 2000-07-17 10:15:55.963 199 15685.99 657.04 57559.75 88888.00 2000-07-17 10:15:56.963 199 15685.73 657.17 57559.99 88888.00 2000-07-17 10:15:57.963 199 15686.25 657.17 57559.50 88888.00 2000-07-17 10:15:58.963 199 15685.73 656.92 57559.99 88888.00 2000-07-17 10:15:59.963 199 15685.86 657.29 57559.87 88888.00 2000-07-17 10:16:00.963 199 15686.90 657.54 57559.87 88888.00 2000-07-17 10:16:01.963 199 15686.38 657.29 57559.75 88888.00 2000-07-17 10:16:02.963 199 15686.51 656.43 57560.11 88888.00 2000-07-17 10:16:03.963 199 15686.90 656.55 57560.36 88888.00 2000-07-17 10:16:04.963 199 15686.77 656.80 57560.23 88888.00 2000-07-17 10:16:05.963 199 15686.64 657.42 57559.50 88888.00 2000-07-17 10:16:06.963 199 15687.03 656.43 57559.99 88888.00 2000-07-17 10:16:07.963 199 15686.38 656.55 57560.48 88888.00 2000-07-17 10:16:08.963 199 15687.03 656.43 57559.87 88888.00 2000-07-17 10:16:09.963 199 15686.64 655.68 57559.75 88888.00 2000-07-17 10:16:10.963 199 15687.55 656.05 57560.48 88888.00 2000-07-17 10:16:11.963 199 15687.29 655.93 57559.99 88888.00 2000-07-17 10:16:12.963 199 15687.29 656.30 57560.73 88888.00 2000-07-17 10:16:13.963 199 15687.29 656.18 57560.23 88888.00 2000-07-17 10:16:14.963 199 15687.42 656.18 57560.36 88888.00 2000-07-17 10:16:15.963 199 15686.90 655.93 57560.36 88888.00 2000-07-17 10:16:16.963 199 15687.03 655.81 57560.23 88888.00 2000-07-17 10:16:17.963 199 15687.42 655.68 57559.87 88888.00 2000-07-17 10:16:18.963 199 15687.68 655.81 57559.87 88888.00 2000-07-17 10:16:19.963 199 15687.68 655.56 57560.23 88888.00 2000-07-17 10:16:20.963 199 15687.81 655.43 57560.60 88888.00 2000-07-17 10:16:21.963 199 15687.55 655.31 57560.48 88888.00 2000-07-17 10:16:22.963 199 15687.81 656.30 57559.62 88888.00 2000-07-17 10:16:23.963 199 15688.07 654.94 57560.23 88888.00 2000-07-17 10:16:24.963 199 15687.68 655.06 57560.60 88888.00 2000-07-17 10:16:25.963 199 15687.94 655.19 57560.11 88888.00 2000-07-17 10:16:26.963 199 15687.55 655.56 57560.36 88888.00 2000-07-17 10:16:27.963 199 15688.33 654.94 57560.11 88888.00 2000-07-17 10:16:28.963 199 15688.07 655.68 57559.99 88888.00 2000-07-17 10:16:29.963 199 15688.59 655.19 57559.99 88888.00 2000-07-17 10:16:30.963 199 15688.20 655.93 57560.11 88888.00 2000-07-17 10:16:31.963 199 15688.59 655.19 57560.48 88888.00 2000-07-17 10:16:32.963 199 15688.59 655.93 57559.14 88888.00 2000-07-17 10:16:33.963 199 15688.72 655.31 57559.87 88888.00 2000-07-17 10:16:34.963 199 15688.85 655.56 57559.62 88888.00 2000-07-17 10:16:35.963 199 15688.59 655.56 57560.23 88888.00 2000-07-17 10:16:36.963 199 15689.11 654.82 57560.60 88888.00 2000-07-17 10:16:37.963 199 15688.59 656.18 57560.11 88888.00 2000-07-17 10:16:38.963 199 15689.50 655.81 57560.11 88888.00 2000-07-17 10:16:39.963 199 15689.37 655.81 57560.60 88888.00 2000-07-17 10:16:40.963 199 15690.02 655.31 57560.48 88888.00 2000-07-17 10:16:41.963 199 15688.85 655.43 57560.97 88888.00 2000-07-17 10:16:42.963 199 15689.76 655.56 57560.48 88888.00 2000-07-17 10:16:43.963 199 15689.50 655.43 57560.23 88888.00 2000-07-17 10:16:44.963 199 15689.24 655.93 57560.36 88888.00 2000-07-17 10:16:45.963 199 15689.11 655.43 57560.60 88888.00 2000-07-17 10:16:46.963 199 15689.50 656.18 57560.85 88888.00 2000-07-17 10:16:47.963 199 15690.02 655.31 57560.60 88888.00 2000-07-17 10:16:48.963 199 15689.24 655.56 57560.60 88888.00 2000-07-17 10:16:49.963 199 15689.63 655.43 57560.36 88888.00 2000-07-17 10:16:50.963 199 15689.76 655.31 57560.85 88888.00 2000-07-17 10:16:51.963 199 15690.02 654.82 57559.75 88888.00 2000-07-17 10:16:52.963 199 15690.02 655.68 57560.85 88888.00 2000-07-17 10:16:53.963 199 15689.63 655.68 57560.85 88888.00 2000-07-17 10:16:54.963 199 15690.15 655.19 57560.85 88888.00 2000-07-17 10:16:55.963 199 15690.02 655.81 57560.48 88888.00 2000-07-17 10:16:56.963 199 15689.89 655.43 57560.36 88888.00 2000-07-17 10:16:57.963 199 15690.28 655.43 57560.97 88888.00 2000-07-17 10:16:58.963 199 15689.89 655.43 57560.73 88888.00 2000-07-17 10:16:59.963 199 15690.41 655.19 57560.23 88888.00 2000-07-17 10:17:00.963 199 15690.67 655.81 57560.85 88888.00 2000-07-17 10:17:01.963 199 15690.67 655.06 57560.85 88888.00 2000-07-17 10:17:02.963 199 15690.54 655.56 57561.21 88888.00 2000-07-17 10:17:03.963 199 15690.67 655.68 57561.21 88888.00 2000-07-17 10:17:04.963 199 15691.19 655.81 57560.48 88888.00 2000-07-17 10:17:05.963 199 15690.41 655.56 57560.73 88888.00 2000-07-17 10:17:06.963 199 15690.41 655.19 57560.97 88888.00 2000-07-17 10:17:07.963 199 15690.80 655.43 57560.60 88888.00 2000-07-17 10:17:08.963 199 15689.76 655.68 57560.73 88888.00 2000-07-17 10:17:09.963 199 15690.80 654.82 57560.23 88888.00 2000-07-17 10:17:10.963 199 15690.15 655.43 57560.11 88888.00 2000-07-17 10:17:11.963 199 15690.41 655.43 57560.11 88888.00 2000-07-17 10:17:12.963 199 15690.15 655.19 57561.21 88888.00 2000-07-17 10:17:13.963 199 15690.54 655.19 57560.36 88888.00 2000-07-17 10:17:14.963 199 15690.41 655.43 57560.97 88888.00 2000-07-17 10:17:15.963 199 15690.15 655.19 57560.85 88888.00 2000-07-17 10:17:16.963 199 15690.67 655.19 57560.73 88888.00 2000-07-17 10:17:17.963 199 15690.15 654.69 57560.23 88888.00 2000-07-17 10:17:18.963 199 15690.28 655.31 57560.36 88888.00 2000-07-17 10:17:19.963 199 15689.50 655.43 57560.97 88888.00 2000-07-17 10:17:20.963 199 15689.63 656.18 57560.85 88888.00 2000-07-17 10:17:21.963 199 15689.76 655.68 57560.97 88888.00 2000-07-17 10:17:22.963 199 15690.54 655.06 57560.48 88888.00 2000-07-17 10:17:23.963 199 15690.41 655.43 57560.97 88888.00 2000-07-17 10:17:24.963 199 15689.50 655.93 57560.85 88888.00 2000-07-17 10:17:25.963 199 15690.28 655.19 57560.85 88888.00 2000-07-17 10:17:26.963 199 15690.28 655.56 57560.36 88888.00 2000-07-17 10:17:27.963 199 15690.02 655.19 57560.36 88888.00 2000-07-17 10:17:28.963 199 15690.28 655.56 57560.85 88888.00 2000-07-17 10:17:29.963 199 15690.15 655.31 57560.97 88888.00 2000-07-17 10:17:30.963 199 15690.28 655.68 57560.73 88888.00 2000-07-17 10:17:31.963 199 15690.02 655.81 57561.09 88888.00 2000-07-17 10:17:32.963 199 15689.76 655.56 57560.23 88888.00 2000-07-17 10:17:33.963 199 15690.02 655.43 57560.85 88888.00 2000-07-17 10:17:34.963 199 15690.28 655.06 57561.21 88888.00 2000-07-17 10:17:35.963 199 15690.80 655.19 57561.09 88888.00 2000-07-17 10:17:36.963 199 15689.89 655.43 57561.21 88888.00 2000-07-17 10:17:37.963 199 15690.02 655.68 57560.85 88888.00 2000-07-17 10:17:38.963 199 15690.28 656.43 57561.34 88888.00 2000-07-17 10:17:39.963 199 15689.76 655.43 57560.48 88888.00 2000-07-17 10:17:40.963 199 15689.89 656.18 57561.34 88888.00 2000-07-17 10:17:41.963 199 15690.41 655.68 57560.73 88888.00 2000-07-17 10:17:42.963 199 15690.15 655.31 57561.09 88888.00 2000-07-17 10:17:43.963 199 15690.54 655.93 57560.97 88888.00 2000-07-17 10:17:44.963 199 15690.02 655.68 57561.58 88888.00 2000-07-17 10:17:45.963 199 15689.37 655.81 57561.21 88888.00 2000-07-17 10:17:46.963 199 15689.37 655.56 57560.60 88888.00 2000-07-17 10:17:47.963 199 15690.80 655.68 57560.85 88888.00 2000-07-17 10:17:48.963 199 15690.28 656.05 57561.21 88888.00 2000-07-17 10:17:49.963 199 15690.28 655.68 57560.85 88888.00 2000-07-17 10:17:50.963 199 15690.15 656.43 57560.97 88888.00 2000-07-17 10:17:51.963 199 15689.89 655.56 57560.85 88888.00 2000-07-17 10:17:52.963 199 15689.89 655.81 57561.09 88888.00 2000-07-17 10:17:53.963 199 15690.54 655.81 57561.09 88888.00 2000-07-17 10:17:54.963 199 15689.89 656.05 57561.34 88888.00 2000-07-17 10:17:55.963 199 15690.28 656.67 57560.73 88888.00 2000-07-17 10:17:56.963 199 15689.89 656.18 57560.85 88888.00 2000-07-17 10:17:57.963 199 15689.89 656.30 57561.34 88888.00 2000-07-17 10:17:58.963 199 15689.50 656.30 57560.60 88888.00 2000-07-17 10:17:59.963 199 15690.02 656.80 57560.85 88888.00 2000-07-17 10:18:00.963 199 15690.41 656.18 57561.70 88888.00 2000-07-17 10:18:01.963 199 15689.63 656.55 57561.34 88888.00 2000-07-17 10:18:02.963 199 15690.54 656.18 57561.46 88888.00 2000-07-17 10:18:03.963 199 15689.76 656.30 57561.09 88888.00 2000-07-17 10:18:04.963 199 15690.02 656.67 57561.70 88888.00 2000-07-17 10:18:05.963 199 15690.02 657.66 57561.21 88888.00 2000-07-17 10:18:06.963 199 15689.63 656.92 57561.46 88888.00 2000-07-17 10:18:07.963 199 15690.15 656.80 57561.70 88888.00 2000-07-17 10:18:08.963 199 15690.28 657.17 57560.97 88888.00 2000-07-17 10:18:09.963 199 15690.41 656.67 57561.21 88888.00 2000-07-17 10:18:10.963 199 15690.15 656.92 57561.46 88888.00 2000-07-17 10:18:11.963 199 15691.19 656.92 57561.58 88888.00 2000-07-17 10:18:12.963 199 15690.67 656.92 57561.70 88888.00 2000-07-17 10:18:13.963 199 15690.54 657.04 57560.85 88888.00 2000-07-17 10:18:14.963 199 15690.80 657.29 57561.21 88888.00 2000-07-17 10:18:15.963 199 15691.19 657.79 57561.21 88888.00 2000-07-17 10:18:16.963 199 15691.06 657.04 57561.46 88888.00 2000-07-17 10:18:17.963 199 15691.19 657.04 57561.34 88888.00 2000-07-17 10:18:18.963 199 15690.93 657.17 57561.58 88888.00 2000-07-17 10:18:19.963 199 15691.19 657.17 57561.82 88888.00 2000-07-17 10:18:20.963 199 15691.06 657.66 57561.58 88888.00 2000-07-17 10:18:21.963 199 15690.93 657.42 57560.85 88888.00 2000-07-17 10:18:22.963 199 15691.84 657.54 57561.09 88888.00 2000-07-17 10:18:23.963 199 15691.19 657.17 57561.82 88888.00 2000-07-17 10:18:24.963 199 15690.80 657.91 57561.46 88888.00 2000-07-17 10:18:25.963 199 15691.58 657.04 57561.70 88888.00 2000-07-17 10:18:26.963 199 15691.06 657.29 57561.58 88888.00 2000-07-17 10:18:27.963 199 15690.80 657.66 57561.34 88888.00 2000-07-17 10:18:28.963 199 15691.45 657.79 57562.07 88888.00 2000-07-17 10:18:29.963 199 15691.06 657.79 57562.80 88888.00 2000-07-17 10:18:30.963 199 15690.28 657.29 57562.68 88888.00 2000-07-17 10:18:31.963 199 15690.80 657.42 57562.32 88888.00 2000-07-17 10:18:32.963 199 15690.67 657.66 57562.32 88888.00 2000-07-17 10:18:33.963 199 15690.80 657.66 57562.19 88888.00 2000-07-17 10:18:34.963 199 15690.93 657.54 57561.70 88888.00 2000-07-17 10:18:35.963 199 15690.67 657.91 57562.07 88888.00 2000-07-17 10:18:36.963 199 15690.93 657.91 57562.32 88888.00 2000-07-17 10:18:37.963 199 15690.54 657.79 57562.19 88888.00 2000-07-17 10:18:38.963 199 15690.54 657.91 57561.95 88888.00 2000-07-17 10:18:39.963 199 15690.93 657.54 57562.32 88888.00 2000-07-17 10:18:40.963 199 15690.15 657.54 57562.56 88888.00 2000-07-17 10:18:41.963 199 15690.41 657.91 57561.82 88888.00 2000-07-17 10:18:42.963 199 15690.15 657.91 57561.46 88888.00 2000-07-17 10:18:43.963 199 15690.02 658.04 57561.95 88888.00 2000-07-17 10:18:44.963 199 15690.41 658.04 57562.32 88888.00 2000-07-17 10:18:45.963 199 15690.54 658.16 57562.32 88888.00 2000-07-17 10:18:46.963 199 15689.63 658.78 57562.19 88888.00 2000-07-17 10:18:47.963 199 15690.41 657.79 57562.32 88888.00 2000-07-17 10:18:48.963 199 15690.28 658.04 57562.56 88888.00 2000-07-17 10:18:49.963 199 15689.89 657.79 57561.58 88888.00 2000-07-17 10:18:50.963 199 15689.50 658.53 57561.82 88888.00 2000-07-17 10:18:51.963 199 15689.50 657.66 57561.82 88888.00 2000-07-17 10:18:52.963 199 15689.63 658.65 57561.95 88888.00 2000-07-17 10:18:53.963 199 15689.76 658.04 57562.19 88888.00 2000-07-17 10:18:54.963 199 15690.28 657.66 57562.32 88888.00 2000-07-17 10:18:55.963 199 15689.89 657.79 57562.32 88888.00 2000-07-17 10:18:56.963 199 15689.50 658.04 57561.82 88888.00 2000-07-17 10:18:57.963 199 15689.37 657.66 57561.95 88888.00 2000-07-17 10:18:58.963 199 15689.24 658.04 57561.95 88888.00 2000-07-17 10:18:59.963 199 15689.50 658.41 57561.46 88888.00 2000-07-17 10:19:00.963 199 15688.85 657.29 57561.70 88888.00 2000-07-17 10:19:01.963 199 15688.98 658.41 57562.19 88888.00 2000-07-17 10:19:02.963 199 15688.98 658.16 57561.46 88888.00 2000-07-17 10:19:03.963 199 15688.72 658.16 57562.07 88888.00 2000-07-17 10:19:04.963 199 15689.76 657.54 57562.07 88888.00 2000-07-17 10:19:05.963 199 15688.72 657.66 57561.34 88888.00 2000-07-17 10:19:06.963 199 15688.85 657.54 57561.95 88888.00 2000-07-17 10:19:07.963 199 15688.85 657.79 57562.19 88888.00 2000-07-17 10:19:08.963 199 15688.85 657.91 57561.70 88888.00 2000-07-17 10:19:09.963 199 15688.72 657.29 57562.19 88888.00 2000-07-17 10:19:10.963 199 15688.07 658.04 57561.34 88888.00 2000-07-17 10:19:11.963 199 15688.72 657.79 57561.09 88888.00 2000-07-17 10:19:12.963 199 15688.72 657.79 57561.82 88888.00 2000-07-17 10:19:13.963 199 15688.20 657.17 57561.82 88888.00 2000-07-17 10:19:14.963 199 15688.46 657.79 57561.95 88888.00 2000-07-17 10:19:15.963 199 15688.72 657.42 57562.07 88888.00 2000-07-17 10:19:16.963 199 15688.46 657.54 57562.07 88888.00 2000-07-17 10:19:17.963 199 15687.68 657.54 57561.82 88888.00 2000-07-17 10:19:18.963 199 15688.20 657.66 57561.58 88888.00 2000-07-17 10:19:19.963 199 15687.16 657.17 57560.73 88888.00 2000-07-17 10:19:20.963 199 15688.20 657.91 57560.97 88888.00 2000-07-17 10:19:21.963 199 15687.29 657.54 57561.70 88888.00 2000-07-17 10:19:22.963 199 15687.68 657.17 57561.34 88888.00 2000-07-17 10:19:23.963 199 15687.55 658.16 57561.34 88888.00 2000-07-17 10:19:24.963 199 15686.90 657.79 57561.46 88888.00 2000-07-17 10:19:25.963 199 15687.68 657.04 57561.58 88888.00 2000-07-17 10:19:26.963 199 15687.29 657.91 57560.73 88888.00 2000-07-17 10:19:27.963 199 15686.64 656.92 57561.09 88888.00 2000-07-17 10:19:28.963 199 15688.07 656.67 57561.21 88888.00 2000-07-17 10:19:29.963 199 15687.42 657.54 57561.09 88888.00 2000-07-17 10:19:30.963 199 15687.55 658.04 57561.09 88888.00 2000-07-17 10:19:31.963 199 15687.68 657.29 57561.34 88888.00 2000-07-17 10:19:32.963 199 15687.42 657.17 57561.34 88888.00 2000-07-17 10:19:33.963 199 15687.68 657.79 57560.97 88888.00 2000-07-17 10:19:34.963 199 15687.29 657.42 57560.85 88888.00 2000-07-17 10:19:35.963 199 15687.16 657.29 57560.85 88888.00 2000-07-17 10:19:36.963 199 15687.42 657.29 57560.23 88888.00 2000-07-17 10:19:37.963 199 15687.29 656.80 57560.73 88888.00 2000-07-17 10:19:38.963 199 15687.29 657.04 57561.09 88888.00 2000-07-17 10:19:39.963 199 15687.94 657.66 57560.36 88888.00 2000-07-17 10:19:40.963 199 15687.68 657.04 57560.60 88888.00 2000-07-17 10:19:41.963 199 15687.29 657.17 57560.60 88888.00 2000-07-17 10:19:42.963 199 15687.68 656.92 57560.97 88888.00 2000-07-17 10:19:43.963 199 15687.55 656.92 57560.97 88888.00 2000-07-17 10:19:44.963 199 15688.07 657.66 57561.09 88888.00 2000-07-17 10:19:45.963 199 15688.46 656.92 57561.34 88888.00 2000-07-17 10:19:46.963 199 15688.46 657.29 57560.97 88888.00 2000-07-17 10:19:47.963 199 15687.81 656.92 57560.60 88888.00 2000-07-17 10:19:48.963 199 15688.20 657.29 57560.36 88888.00 2000-07-17 10:19:49.963 199 15687.42 656.92 57560.73 88888.00 2000-07-17 10:19:50.963 199 15688.33 657.54 57560.36 88888.00 2000-07-17 10:19:51.963 199 15687.94 656.92 57560.60 88888.00 2000-07-17 10:19:52.963 199 15687.55 656.55 57560.60 88888.00 2000-07-17 10:19:53.963 199 15687.81 656.05 57560.73 88888.00 2000-07-17 10:19:54.963 199 15688.07 656.18 57560.48 88888.00 2000-07-17 10:19:55.963 199 15687.42 656.55 57560.85 88888.00 2000-07-17 10:19:56.963 199 15687.55 656.55 57560.11 88888.00 2000-07-17 10:19:57.963 199 15688.20 656.92 57560.48 88888.00 2000-07-17 10:19:58.963 199 15688.59 655.19 57560.73 88888.00 2000-07-17 10:19:59.963 199 15688.46 655.19 57560.48 88888.00 2000-07-17 10:20:00.963 199 15688.46 655.56 57560.36 88888.00 2000-07-17 10:20:01.963 199 15687.42 655.43 57560.23 88888.00 2000-07-17 10:20:02.963 199 15688.59 656.05 57559.87 88888.00 2000-07-17 10:20:03.963 199 15688.20 656.05 57559.87 88888.00 2000-07-17 10:20:04.963 199 15688.85 655.93 57560.23 88888.00 2000-07-17 10:20:05.963 199 15687.81 655.68 57560.73 88888.00 2000-07-17 10:20:06.963 199 15688.33 655.81 57560.97 88888.00 2000-07-17 10:20:07.963 199 15687.94 656.05 57559.99 88888.00 2000-07-17 10:20:08.963 199 15688.07 655.56 57560.23 88888.00 2000-07-17 10:20:09.963 199 15688.33 655.81 57560.11 88888.00 2000-07-17 10:20:10.963 199 15688.07 655.31 57559.99 88888.00 2000-07-17 10:20:11.963 199 15688.46 655.93 57559.50 88888.00 2000-07-17 10:20:12.963 199 15688.20 655.19 57560.48 88888.00 2000-07-17 10:20:13.963 199 15688.46 655.56 57559.99 88888.00 2000-07-17 10:20:14.963 199 15688.59 655.81 57560.36 88888.00 2000-07-17 10:20:15.963 199 15688.85 655.93 57559.75 88888.00 2000-07-17 10:20:16.963 199 15688.33 655.93 57560.36 88888.00 2000-07-17 10:20:17.963 199 15687.94 655.68 57559.87 88888.00 2000-07-17 10:20:18.963 199 15688.98 655.56 57559.99 88888.00 2000-07-17 10:20:19.963 199 15689.24 655.06 57559.75 88888.00 2000-07-17 10:20:20.963 199 15689.24 655.93 57559.50 88888.00 2000-07-17 10:20:21.963 199 15688.98 655.93 57559.75 88888.00 2000-07-17 10:20:22.963 199 15688.98 656.05 57559.38 88888.00 2000-07-17 10:20:23.963 199 15688.59 654.94 57559.75 88888.00 2000-07-17 10:20:24.963 199 15688.46 655.56 57560.23 88888.00 2000-07-17 10:20:25.963 199 15689.11 655.68 57560.11 88888.00 2000-07-17 10:20:26.963 199 15688.59 655.68 57559.87 88888.00 2000-07-17 10:20:27.963 199 15689.11 656.30 57559.99 88888.00 2000-07-17 10:20:28.963 199 15688.59 656.18 57560.11 88888.00 2000-07-17 10:20:29.963 199 15688.72 655.68 57559.38 88888.00 2000-07-17 10:20:30.963 199 15688.72 656.18 57559.50 88888.00 2000-07-17 10:20:31.963 199 15688.72 655.56 57559.62 88888.00 2000-07-17 10:20:32.963 199 15688.72 655.81 57559.38 88888.00 2000-07-17 10:20:33.963 199 15688.46 655.31 57559.75 88888.00 2000-07-17 10:20:34.963 199 15688.72 655.31 57559.62 88888.00 2000-07-17 10:20:35.963 199 15688.98 655.93 57559.01 88888.00 2000-07-17 10:20:36.963 199 15689.37 655.31 57559.99 88888.00 2000-07-17 10:20:37.963 199 15688.59 655.43 57559.38 88888.00 2000-07-17 10:20:38.963 199 15689.50 656.05 57559.62 88888.00 2000-07-17 10:20:39.963 199 15689.37 655.68 57559.75 88888.00 2000-07-17 10:20:40.963 199 15688.85 656.05 57559.87 88888.00 2000-07-17 10:20:41.963 199 15688.33 656.18 57560.60 88888.00 2000-07-17 10:20:42.963 199 15689.11 655.93 57559.62 88888.00 2000-07-17 10:20:43.963 199 15689.37 655.81 57559.14 88888.00 2000-07-17 10:20:44.963 199 15690.41 656.18 57559.50 88888.00 2000-07-17 10:20:45.963 199 15689.63 656.43 57560.23 88888.00 2000-07-17 10:20:46.963 199 15689.50 656.18 57559.75 88888.00 2000-07-17 10:20:47.963 199 15689.63 655.93 57559.75 88888.00 2000-07-17 10:20:48.963 199 15689.50 656.43 57559.62 88888.00 2000-07-17 10:20:49.963 199 15690.15 656.18 57560.60 88888.00 2000-07-17 10:20:50.963 199 15689.37 656.30 57559.62 88888.00 2000-07-17 10:20:51.963 199 15690.15 656.30 57559.38 88888.00 2000-07-17 10:20:52.963 199 15690.28 656.30 57559.75 88888.00 2000-07-17 10:20:53.963 199 15690.41 655.93 57559.87 88888.00 2000-07-17 10:20:54.963 199 15689.50 656.92 57559.62 88888.00 2000-07-17 10:20:55.963 199 15689.76 656.43 57559.38 88888.00 2000-07-17 10:20:56.963 199 15689.63 656.43 57559.75 88888.00 2000-07-17 10:20:57.963 199 15688.98 657.04 57559.50 88888.00 2000-07-17 10:20:58.963 199 15690.02 656.80 57559.99 88888.00 2000-07-17 10:20:59.963 199 15688.98 656.18 57560.23 88888.00 2000-07-17 10:21:00.963 199 15689.24 656.30 57559.75 88888.00 2000-07-17 10:21:01.963 199 15689.50 656.18 57559.62 88888.00 2000-07-17 10:21:02.963 199 15689.76 656.43 57559.75 88888.00 2000-07-17 10:21:03.963 199 15689.50 656.30 57560.23 88888.00 2000-07-17 10:21:04.963 199 15689.50 656.67 57559.87 88888.00 2000-07-17 10:21:05.963 199 15689.37 656.67 57560.11 88888.00 2000-07-17 10:21:06.963 199 15689.76 656.92 57559.87 88888.00 2000-07-17 10:21:07.963 199 15689.76 656.30 57559.87 88888.00 2000-07-17 10:21:08.963 199 15689.89 656.80 57559.62 88888.00 2000-07-17 10:21:09.963 199 15690.28 656.67 57560.11 88888.00 2000-07-17 10:21:10.963 199 15690.15 656.67 57559.87 88888.00 2000-07-17 10:21:11.963 199 15689.50 656.67 57560.11 88888.00 2000-07-17 10:21:12.963 199 15690.15 656.92 57559.75 88888.00 2000-07-17 10:21:13.963 199 15689.50 657.17 57559.62 88888.00 2000-07-17 10:21:14.963 199 15690.02 656.67 57560.23 88888.00 2000-07-17 10:21:15.963 199 15690.02 657.29 57559.75 88888.00 2000-07-17 10:21:16.963 199 15690.28 656.80 57560.23 88888.00 2000-07-17 10:21:17.963 199 15690.28 657.04 57560.48 88888.00 2000-07-17 10:21:18.963 199 15690.28 656.43 57560.11 88888.00 2000-07-17 10:21:19.963 199 15690.15 657.04 57560.48 88888.00 2000-07-17 10:21:20.963 199 15689.76 656.55 57560.11 88888.00 2000-07-17 10:21:21.963 199 15690.15 657.04 57559.75 88888.00 2000-07-17 10:21:22.963 199 15689.50 657.04 57560.48 88888.00 2000-07-17 10:21:23.963 199 15690.02 657.42 57560.23 88888.00 2000-07-17 10:21:24.963 199 15690.15 656.92 57559.75 88888.00 2000-07-17 10:21:25.963 199 15689.63 657.29 57560.60 88888.00 2000-07-17 10:21:26.963 199 15689.37 657.29 57559.87 88888.00 2000-07-17 10:21:27.963 199 15688.72 657.29 57560.60 88888.00 2000-07-17 10:21:28.963 199 15689.50 657.17 57560.36 88888.00 2000-07-17 10:21:29.963 199 15689.37 657.17 57560.85 88888.00 2000-07-17 10:21:30.963 199 15688.72 657.29 57559.50 88888.00 2000-07-17 10:21:31.963 199 15689.37 657.04 57560.36 88888.00 2000-07-17 10:21:32.963 199 15688.46 656.80 57560.11 88888.00 2000-07-17 10:21:33.963 199 15688.98 657.17 57560.11 88888.00 2000-07-17 10:21:34.963 199 15687.55 657.17 57560.23 88888.00 2000-07-17 10:21:35.963 199 15687.55 657.17 57559.50 88888.00 2000-07-17 10:21:36.963 199 15689.24 657.66 57560.60 88888.00 2000-07-17 10:21:37.963 199 15688.46 657.29 57560.11 88888.00 2000-07-17 10:21:38.963 199 15688.46 657.54 57560.23 88888.00 2000-07-17 10:21:39.963 199 15688.33 658.04 57559.62 88888.00 2000-07-17 10:21:40.963 199 15688.07 657.66 57559.87 88888.00 2000-07-17 10:21:41.963 199 15687.94 657.54 57559.99 88888.00 2000-07-17 10:21:42.963 199 15688.20 656.92 57559.87 88888.00 2000-07-17 10:21:43.963 199 15687.94 657.66 57559.75 88888.00 2000-07-17 10:21:44.963 199 15688.85 657.66 57560.23 88888.00 2000-07-17 10:21:45.963 199 15687.94 658.41 57560.36 88888.00 2000-07-17 10:21:46.963 199 15687.94 657.91 57559.62 88888.00 2000-07-17 10:21:47.963 199 15687.81 657.66 57559.62 88888.00 2000-07-17 10:21:48.963 199 15688.07 657.66 57559.38 88888.00 2000-07-17 10:21:49.963 199 15687.94 658.04 57559.50 88888.00 2000-07-17 10:21:50.963 199 15687.81 658.04 57559.99 88888.00 2000-07-17 10:21:51.963 199 15687.94 658.78 57559.26 88888.00 2000-07-17 10:21:52.963 199 15688.07 658.28 57559.62 88888.00 2000-07-17 10:21:53.963 199 15688.07 658.65 57559.38 88888.00 2000-07-17 10:21:54.963 199 15687.42 658.53 57559.87 88888.00 2000-07-17 10:21:55.963 199 15688.07 658.53 57559.62 88888.00 2000-07-17 10:21:56.963 199 15687.81 658.53 57559.14 88888.00 2000-07-17 10:21:57.963 199 15687.81 658.28 57559.14 88888.00 2000-07-17 10:21:58.963 199 15687.94 658.53 57559.26 88888.00 2000-07-17 10:21:59.963 199 15688.46 658.65 57558.89 88888.00 2000-07-17 10:22:00.963 199 15687.81 658.41 57559.26 88888.00 2000-07-17 10:22:01.963 199 15687.68 658.53 57558.89 88888.00 2000-07-17 10:22:02.963 199 15687.55 659.03 57559.01 88888.00 2000-07-17 10:22:03.963 199 15686.77 659.15 57559.14 88888.00 2000-07-17 10:22:04.963 199 15686.90 659.27 57559.26 88888.00 2000-07-17 10:22:05.963 199 15687.94 658.90 57559.50 88888.00 2000-07-17 10:22:06.963 199 15687.81 658.90 57559.14 88888.00 2000-07-17 10:22:07.963 199 15688.33 658.53 57559.14 88888.00 2000-07-17 10:22:08.963 199 15687.29 659.15 57559.01 88888.00 2000-07-17 10:22:09.963 199 15687.16 659.15 57559.26 88888.00 2000-07-17 10:22:10.963 199 15687.81 658.65 57558.77 88888.00 2000-07-17 10:22:11.963 199 15687.55 659.40 57558.89 88888.00 2000-07-17 10:22:12.963 199 15688.07 659.03 57559.01 88888.00 2000-07-17 10:22:13.963 199 15687.94 658.41 57559.38 88888.00 2000-07-17 10:22:14.963 199 15688.33 658.78 57559.14 88888.00 2000-07-17 10:22:15.963 199 15687.81 658.78 57558.77 88888.00 2000-07-17 10:22:16.963 199 15687.42 658.53 57559.14 88888.00 2000-07-17 10:22:17.963 199 15687.68 658.53 57559.14 88888.00 2000-07-17 10:22:18.963 199 15687.29 658.41 57559.62 88888.00 2000-07-17 10:22:19.963 199 15687.68 657.91 57558.89 88888.00 2000-07-17 10:22:20.963 199 15687.68 658.41 57559.26 88888.00 2000-07-17 10:22:21.963 199 15687.03 658.41 57558.77 88888.00 2000-07-17 10:22:22.963 199 15687.03 657.54 57559.01 88888.00 2000-07-17 10:22:23.963 199 15687.55 658.28 57558.77 88888.00 2000-07-17 10:22:24.963 199 15688.20 658.28 57559.01 88888.00 2000-07-17 10:22:25.963 199 15688.33 658.16 57558.65 88888.00 2000-07-17 10:22:26.963 199 15687.94 658.28 57559.14 88888.00 2000-07-17 10:22:27.963 199 15688.59 658.28 57558.65 88888.00 2000-07-17 10:22:28.963 199 15688.07 657.79 57558.52 88888.00 2000-07-17 10:22:29.963 199 15688.20 657.91 57559.14 88888.00 2000-07-17 10:22:30.963 199 15688.46 657.91 57558.28 88888.00 2000-07-17 10:22:31.963 199 15688.07 657.79 57558.40 88888.00 2000-07-17 10:22:32.963 199 15688.46 658.28 57558.40 88888.00 2000-07-17 10:22:33.963 199 15688.33 657.91 57558.40 88888.00 2000-07-17 10:22:34.963 199 15689.24 657.79 57558.40 88888.00 2000-07-17 10:22:35.963 199 15688.07 657.29 57559.14 88888.00 2000-07-17 10:22:36.963 199 15688.20 658.04 57559.50 88888.00 2000-07-17 10:22:37.963 199 15687.68 657.79 57558.40 88888.00 2000-07-17 10:22:38.963 199 15687.68 657.79 57558.77 88888.00 2000-07-17 10:22:39.963 199 15688.20 657.54 57558.77 88888.00 2000-07-17 10:22:40.963 199 15687.94 658.04 57558.28 88888.00 2000-07-17 10:22:41.963 199 15688.07 658.04 57558.65 88888.00 2000-07-17 10:22:42.963 199 15688.20 658.53 57558.04 88888.00 2000-07-17 10:22:43.963 199 15687.81 657.54 57557.79 88888.00 2000-07-17 10:22:44.963 199 15688.20 658.04 57558.28 88888.00 2000-07-17 10:22:45.963 199 15687.16 657.79 57558.52 88888.00 2000-07-17 10:22:46.963 199 15687.55 657.66 57558.04 88888.00 2000-07-17 10:22:47.963 199 15687.55 657.91 57558.52 88888.00 2000-07-17 10:22:48.963 199 15687.68 658.53 57558.65 88888.00 2000-07-17 10:22:49.963 199 15687.81 657.91 57558.16 88888.00 2000-07-17 10:22:50.963 199 15687.94 658.16 57558.16 88888.00 2000-07-17 10:22:51.963 199 15687.81 658.04 57558.16 88888.00 2000-07-17 10:22:52.963 199 15688.20 658.28 57558.52 88888.00 2000-07-17 10:22:53.963 199 15688.20 658.53 57558.04 88888.00 2000-07-17 10:22:54.963 199 15687.42 657.91 57557.91 88888.00 2000-07-17 10:22:55.963 199 15687.94 659.03 57558.52 88888.00 2000-07-17 10:22:56.963 199 15688.59 658.90 57558.28 88888.00 2000-07-17 10:22:57.963 199 15688.85 658.41 57557.67 88888.00 2000-07-17 10:22:58.963 199 15688.85 658.28 57558.40 88888.00 2000-07-17 10:22:59.963 199 15688.59 658.28 57557.91 88888.00 2000-07-17 10:23:00.963 199 15688.07 657.79 57557.55 88888.00 2000-07-17 10:23:01.963 199 15688.33 658.65 57558.40 88888.00 2000-07-17 10:23:02.963 199 15688.98 658.65 57558.04 88888.00 2000-07-17 10:23:03.963 199 15688.59 658.41 57557.79 88888.00 2000-07-17 10:23:04.963 199 15689.24 658.53 57558.16 88888.00 2000-07-17 10:23:05.963 199 15688.98 658.78 57557.43 88888.00 2000-07-17 10:23:06.963 199 15689.11 658.41 57557.91 88888.00 2000-07-17 10:23:07.963 199 15688.98 658.28 57559.26 88888.00 2000-07-17 10:23:08.963 199 15689.63 658.28 57558.04 88888.00 2000-07-17 10:23:09.963 199 15689.24 658.28 57558.52 88888.00 2000-07-17 10:23:10.963 199 15689.89 658.53 57558.40 88888.00 2000-07-17 10:23:11.963 199 15690.28 658.78 57557.91 88888.00 2000-07-17 10:23:12.963 199 15690.15 658.53 57558.40 88888.00 2000-07-17 10:23:13.963 199 15689.76 658.53 57558.16 88888.00 2000-07-17 10:23:14.963 199 15690.02 658.41 57557.67 88888.00 2000-07-17 10:23:15.963 199 15690.41 658.28 57558.52 88888.00 2000-07-17 10:23:16.963 199 15690.93 657.66 57558.52 88888.00 2000-07-17 10:23:17.963 199 15690.54 658.16 57558.65 88888.00 2000-07-17 10:23:18.963 199 15690.93 658.65 57557.79 88888.00 2000-07-17 10:23:19.962 199 15691.06 658.78 57557.79 88888.00 2000-07-17 10:23:20.962 199 15691.45 658.41 57558.89 88888.00 2000-07-17 10:23:21.962 199 15691.58 658.90 57558.52 88888.00 2000-07-17 10:23:22.962 199 15691.71 659.15 57558.77 88888.00 2000-07-17 10:23:23.962 199 15691.19 659.03 57558.16 88888.00 2000-07-17 10:23:24.962 199 15692.10 659.52 57558.65 88888.00 2000-07-17 10:23:25.962 199 15691.97 658.65 57558.04 88888.00 2000-07-17 10:23:26.962 199 15691.71 659.27 57558.16 88888.00 2000-07-17 10:23:27.962 199 15692.36 659.03 57558.40 88888.00 2000-07-17 10:23:28.962 199 15692.10 659.27 57558.40 88888.00 2000-07-17 10:23:29.962 199 15692.62 659.52 57558.89 88888.00 2000-07-17 10:23:30.962 199 15693.01 659.89 57559.01 88888.00 2000-07-17 10:23:31.962 199 15692.23 660.14 57558.40 88888.00 2000-07-17 10:23:32.962 199 15693.40 660.39 57558.89 88888.00 2000-07-17 10:23:33.962 199 15693.14 660.14 57558.28 88888.00 2000-07-17 10:23:34.962 199 15693.40 659.89 57558.65 88888.00 2000-07-17 10:23:35.962 199 15693.40 660.76 57559.01 88888.00 2000-07-17 10:23:36.962 199 15693.40 660.76 57558.65 88888.00 2000-07-17 10:23:37.962 199 15693.27 660.76 57558.89 88888.00 2000-07-17 10:23:38.962 199 15693.79 660.64 57559.01 88888.00 2000-07-17 10:23:39.962 199 15693.53 660.02 57559.14 88888.00 2000-07-17 10:23:40.962 199 15693.79 660.76 57559.14 88888.00 2000-07-17 10:23:41.962 199 15694.57 660.76 57559.01 88888.00 2000-07-17 10:23:42.962 199 15694.31 661.75 57559.62 88888.00 2000-07-17 10:23:43.962 199 15694.70 660.39 57559.26 88888.00 2000-07-17 10:23:44.962 199 15694.57 661.26 57559.75 88888.00 2000-07-17 10:23:45.962 199 15694.96 660.88 57559.62 88888.00 2000-07-17 10:23:46.962 199 15694.83 660.76 57559.62 88888.00 2000-07-17 10:23:47.962 199 15694.70 661.01 57559.75 88888.00 2000-07-17 10:23:48.962 199 15694.96 661.50 57560.23 88888.00 2000-07-17 10:23:49.962 199 15695.35 660.64 57559.62 88888.00 2000-07-17 10:23:50.962 199 15695.22 661.50 57559.62 88888.00 2000-07-17 10:23:51.962 199 15695.61 661.26 57560.23 88888.00 2000-07-17 10:23:52.962 199 15695.35 661.01 57559.87 88888.00 2000-07-17 10:23:53.962 199 15695.48 661.01 57560.36 88888.00 2000-07-17 10:23:54.962 199 15695.61 661.26 57559.50 88888.00 2000-07-17 10:23:55.962 199 15695.74 661.63 57560.60 88888.00 2000-07-17 10:23:56.962 199 15695.09 661.13 57560.23 88888.00 2000-07-17 10:23:57.962 199 15695.74 661.13 57559.87 88888.00 2000-07-17 10:23:58.962 199 15696.13 661.26 57560.23 88888.00 2000-07-17 10:23:59.962 199 15695.74 660.88 57560.48 88888.00 2000-07-17 10:24:00.962 199 15695.09 660.76 57560.36 88888.00 2000-07-17 10:24:01.962 199 15695.09 661.13 57560.36 88888.00 2000-07-17 10:24:02.962 199 15696.13 660.64 57560.85 88888.00 2000-07-17 10:24:03.962 199 15696.13 660.88 57560.11 88888.00 2000-07-17 10:24:04.962 199 15696.00 660.88 57560.36 88888.00 2000-07-17 10:24:05.962 199 15695.61 661.63 57561.09 88888.00 2000-07-17 10:24:06.962 199 15696.65 661.50 57560.23 88888.00 2000-07-17 10:24:07.962 199 15696.13 661.75 57560.48 88888.00 2000-07-17 10:24:08.962 199 15696.00 660.88 57560.73 88888.00 2000-07-17 10:24:09.962 199 15695.35 661.13 57560.11 88888.00 2000-07-17 10:24:10.962 199 15696.52 660.88 57561.09 88888.00 2000-07-17 10:24:11.962 199 15696.00 661.13 57560.60 88888.00 2000-07-17 10:24:12.962 199 15695.87 661.01 57560.23 88888.00 2000-07-17 10:24:13.962 199 15695.48 661.26 57560.73 88888.00 2000-07-17 10:24:14.962 199 15696.39 661.26 57561.21 88888.00 2000-07-17 10:24:15.962 199 15695.74 661.13 57560.85 88888.00 2000-07-17 10:24:16.962 199 15695.87 660.88 57560.23 88888.00 2000-07-17 10:24:17.962 199 15696.00 660.88 57560.11 88888.00 2000-07-17 10:24:18.962 199 15696.26 661.38 57560.48 88888.00 2000-07-17 10:24:19.962 199 15696.00 661.01 57561.09 88888.00 2000-07-17 10:24:20.962 199 15695.61 660.39 57561.21 88888.00 2000-07-17 10:24:21.962 199 15696.13 660.39 57559.99 88888.00 2000-07-17 10:24:22.962 199 15695.61 660.39 57560.48 88888.00 2000-07-17 10:24:23.962 199 15695.74 661.26 57560.85 88888.00 2000-07-17 10:24:24.962 199 15695.35 660.14 57559.87 88888.00 2000-07-17 10:24:25.962 199 15696.26 660.76 57560.60 88888.00 2000-07-17 10:24:26.962 199 15695.61 660.39 57560.36 88888.00 2000-07-17 10:24:27.962 199 15695.87 660.64 57560.36 88888.00 2000-07-17 10:24:28.962 199 15695.35 660.76 57560.36 88888.00 2000-07-17 10:24:29.962 199 15695.35 661.01 57560.73 88888.00 2000-07-17 10:24:30.962 199 15695.35 659.89 57559.87 88888.00 2000-07-17 10:24:31.962 199 15695.74 660.39 57560.36 88888.00 2000-07-17 10:24:32.962 199 15694.96 660.26 57559.99 88888.00 2000-07-17 10:24:33.962 199 15694.83 660.51 57559.99 88888.00 2000-07-17 10:24:34.962 199 15695.61 660.39 57559.87 88888.00 2000-07-17 10:24:35.962 199 15695.09 660.02 57559.99 88888.00 2000-07-17 10:24:36.962 199 15694.83 659.89 57559.38 88888.00 2000-07-17 10:24:37.962 199 15694.83 660.39 57559.01 88888.00 2000-07-17 10:24:38.962 199 15695.09 660.02 57559.87 88888.00 2000-07-17 10:24:39.962 199 15693.79 660.02 57559.14 88888.00 2000-07-17 10:24:40.962 199 15694.83 659.27 57559.38 88888.00 2000-07-17 10:24:41.962 199 15694.05 659.77 57559.50 88888.00 2000-07-17 10:24:42.962 199 15694.31 659.77 57559.50 88888.00 2000-07-17 10:24:43.962 199 15694.18 659.77 57559.26 88888.00 2000-07-17 10:24:44.962 199 15694.31 659.52 57559.26 88888.00 2000-07-17 10:24:45.962 199 15693.79 660.02 57559.75 88888.00 2000-07-17 10:24:46.962 199 15694.44 659.77 57558.65 88888.00 2000-07-17 10:24:47.962 199 15693.66 659.52 57559.01 88888.00 2000-07-17 10:24:48.962 199 15694.31 659.15 57558.89 88888.00 2000-07-17 10:24:49.962 199 15693.40 659.27 57558.77 88888.00 2000-07-17 10:24:50.962 199 15694.05 658.90 57558.77 88888.00 2000-07-17 10:24:51.962 199 15693.14 659.27 57558.28 88888.00 2000-07-17 10:24:52.962 199 15694.31 658.90 57558.77 88888.00 2000-07-17 10:24:53.962 199 15693.40 659.15 57558.77 88888.00 2000-07-17 10:24:54.962 199 15693.92 658.53 57558.77 88888.00 2000-07-17 10:24:55.962 199 15693.79 659.03 57559.14 88888.00 2000-07-17 10:24:56.962 199 15693.79 659.03 57558.77 88888.00 2000-07-17 10:24:57.962 199 15693.53 658.65 57559.38 88888.00 2000-07-17 10:24:58.962 199 15693.53 658.41 57557.91 88888.00 2000-07-17 10:24:59.962 199 15693.66 659.15 57558.89 88888.00 2000-07-17 10:25:00.962 199 15693.40 658.78 57558.52 88888.00 2000-07-17 10:25:01.962 199 15693.66 658.53 57558.65 88888.00 2000-07-17 10:25:02.962 199 15693.53 658.78 57558.28 88888.00 2000-07-17 10:25:03.962 199 15692.88 658.65 57558.16 88888.00 2000-07-17 10:25:04.962 199 15693.40 658.65 57558.40 88888.00 2000-07-17 10:25:05.962 199 15693.66 659.03 57557.91 88888.00 2000-07-17 10:25:06.962 199 15693.14 658.65 57557.79 88888.00 2000-07-17 10:25:07.962 199 15693.53 658.16 57558.04 88888.00 2000-07-17 10:25:08.962 199 15693.01 658.78 57557.79 88888.00 2000-07-17 10:25:09.962 199 15693.92 658.41 57557.91 88888.00 2000-07-17 10:25:10.962 199 15693.53 658.65 57557.79 88888.00 2000-07-17 10:25:11.962 199 15693.40 658.41 57557.18 88888.00 2000-07-17 10:25:12.962 199 15693.53 658.28 57557.06 88888.00 2000-07-17 10:25:13.962 199 15693.53 659.03 57557.30 88888.00 2000-07-17 10:25:14.962 199 15693.79 658.90 57557.43 88888.00 2000-07-17 10:25:15.962 199 15693.79 659.27 57557.06 88888.00 2000-07-17 10:25:16.962 199 15693.66 658.65 57556.93 88888.00 2000-07-17 10:25:17.962 199 15693.79 659.27 57557.30 88888.00 2000-07-17 10:25:18.962 199 15693.40 659.27 57556.93 88888.00 2000-07-17 10:25:19.962 199 15693.53 659.40 57556.69 88888.00 2000-07-17 10:25:20.962 199 15694.05 659.03 57556.93 88888.00 2000-07-17 10:25:21.962 199 15694.57 659.27 57557.30 88888.00 2000-07-17 10:25:22.962 199 15693.79 658.78 57557.43 88888.00 2000-07-17 10:25:23.962 199 15693.53 659.52 57557.43 88888.00 2000-07-17 10:25:24.962 199 15693.92 658.53 57557.30 88888.00 2000-07-17 10:25:25.962 199 15694.57 658.90 57557.18 88888.00 2000-07-17 10:25:26.962 199 15693.92 659.52 57557.43 88888.00 2000-07-17 10:25:27.962 199 15693.92 658.90 57556.69 88888.00 2000-07-17 10:25:28.962 199 15693.92 658.78 57557.30 88888.00 2000-07-17 10:25:29.962 199 15693.92 658.65 57556.32 88888.00 2000-07-17 10:25:30.962 199 15694.31 658.65 57556.57 88888.00 2000-07-17 10:25:31.962 199 15694.18 658.41 57556.45 88888.00 2000-07-17 10:25:32.962 199 15694.57 658.78 57556.81 88888.00 2000-07-17 10:25:33.962 199 15694.31 659.27 57556.93 88888.00 2000-07-17 10:25:34.962 199 15694.05 659.15 57556.57 88888.00 2000-07-17 10:25:35.962 199 15694.57 658.53 57556.93 88888.00 2000-07-17 10:25:36.962 199 15694.44 659.40 57556.81 88888.00 2000-07-17 10:25:37.962 199 15694.70 659.27 57557.06 88888.00 2000-07-17 10:25:38.962 199 15694.70 659.52 57556.69 88888.00 2000-07-17 10:25:39.962 199 15694.96 659.52 57556.93 88888.00 2000-07-17 10:25:40.962 199 15695.48 658.65 57557.55 88888.00 2000-07-17 10:25:41.962 199 15694.57 658.65 57556.57 88888.00 2000-07-17 10:25:42.962 199 15694.57 659.40 57557.18 88888.00 2000-07-17 10:25:43.962 199 15694.83 659.27 57556.81 88888.00 2000-07-17 10:25:44.962 199 15694.57 658.78 57557.30 88888.00 2000-07-17 10:25:45.962 199 15695.09 658.78 57556.45 88888.00 2000-07-17 10:25:46.962 199 15694.96 658.53 57556.81 88888.00 2000-07-17 10:25:47.962 199 15695.09 659.03 57556.45 88888.00 2000-07-17 10:25:48.962 199 15694.96 659.15 57556.45 88888.00 2000-07-17 10:25:49.962 199 15694.57 659.40 57557.18 88888.00 2000-07-17 10:25:50.962 199 15694.96 658.90 57556.69 88888.00 2000-07-17 10:25:51.962 199 15694.96 658.90 57556.69 88888.00 2000-07-17 10:25:52.962 199 15695.48 658.53 57556.81 88888.00 2000-07-17 10:25:53.962 199 15695.35 658.16 57556.93 88888.00 2000-07-17 10:25:54.962 199 15696.00 658.90 57557.18 88888.00 2000-07-17 10:25:55.962 199 15695.48 658.78 57557.30 88888.00 2000-07-17 10:25:56.962 199 15695.35 659.03 57556.81 88888.00 2000-07-17 10:25:57.962 199 15695.74 658.78 57556.45 88888.00 2000-07-17 10:25:58.962 199 15695.87 657.66 57557.06 88888.00 2000-07-17 10:25:59.962 199 15695.35 658.16 57556.45 88888.00 2000-07-17 10:26:00.962 199 15694.83 658.53 57557.06 88888.00 2000-07-17 10:26:01.962 199 15694.96 659.15 57556.93 88888.00 2000-07-17 10:26:02.962 199 15695.35 658.53 57556.69 88888.00 2000-07-17 10:26:03.962 199 15695.22 659.27 57556.81 88888.00 2000-07-17 10:26:04.962 199 15695.61 658.41 57556.93 88888.00 2000-07-17 10:26:05.962 199 15695.22 658.16 57556.57 88888.00 2000-07-17 10:26:06.962 199 15696.13 658.04 57556.69 88888.00 2000-07-17 10:26:07.962 199 15695.87 658.04 57556.57 88888.00 2000-07-17 10:26:08.962 199 15696.00 657.79 57556.32 88888.00 2000-07-17 10:26:09.962 199 15695.87 657.79 57557.30 88888.00 2000-07-17 10:26:10.962 199 15695.61 658.41 57557.30 88888.00 2000-07-17 10:26:11.962 199 15695.09 658.04 57556.45 88888.00 2000-07-17 10:26:12.962 199 15695.74 657.66 57556.69 88888.00 2000-07-17 10:26:13.962 199 15696.13 657.91 57557.30 88888.00 2000-07-17 10:26:14.962 199 15695.87 657.42 57557.06 88888.00 2000-07-17 10:26:15.962 199 15696.39 658.53 57557.79 88888.00 2000-07-17 10:26:16.962 199 15696.91 657.91 57556.32 88888.00 2000-07-17 10:26:17.962 199 15695.74 658.28 57556.45 88888.00 2000-07-17 10:26:18.962 199 15696.78 658.65 57556.93 88888.00 2000-07-17 10:26:19.962 199 15696.39 657.79 57556.93 88888.00 2000-07-17 10:26:20.962 199 15696.00 657.66 57557.18 88888.00 2000-07-17 10:26:21.962 199 15696.39 657.66 57557.43 88888.00 2000-07-17 10:26:22.962 199 15696.52 658.16 57557.18 88888.00 2000-07-17 10:26:23.962 199 15696.00 657.54 57557.18 88888.00 2000-07-17 10:26:24.962 199 15696.26 658.04 57557.30 88888.00 2000-07-17 10:26:25.962 199 15696.13 657.54 57557.91 88888.00 2000-07-17 10:26:26.962 199 15696.65 657.79 57556.69 88888.00 2000-07-17 10:26:27.962 199 15696.13 657.91 57557.30 88888.00 2000-07-17 10:26:28.962 199 15696.39 657.91 57557.18 88888.00 2000-07-17 10:26:29.962 199 15696.65 657.79 57557.91 88888.00 2000-07-17 10:26:30.962 199 15697.04 659.03 57557.55 88888.00 2000-07-17 10:26:31.962 199 15697.30 657.91 57557.06 88888.00 2000-07-17 10:26:32.962 199 15696.26 658.28 57557.91 88888.00 2000-07-17 10:26:33.962 199 15696.78 658.16 57557.91 88888.00 2000-07-17 10:26:34.962 199 15697.04 658.41 57557.55 88888.00 2000-07-17 10:26:35.962 199 15697.17 658.41 57558.52 88888.00 2000-07-17 10:26:36.962 199 15696.91 657.79 57557.79 88888.00 2000-07-17 10:26:37.962 199 15697.04 658.04 57557.67 88888.00 2000-07-17 10:26:38.962 199 15696.78 658.16 57557.55 88888.00 2000-07-17 10:26:39.962 199 15697.43 657.91 57557.91 88888.00 2000-07-17 10:26:40.962 199 15697.43 658.16 57557.06 88888.00 2000-07-17 10:26:41.962 199 15696.91 658.16 57557.91 88888.00 2000-07-17 10:26:42.962 199 15697.04 658.28 57557.30 88888.00 2000-07-17 10:26:43.962 199 15697.69 657.79 57558.28 88888.00 2000-07-17 10:26:44.962 199 15697.43 658.28 57558.52 88888.00 2000-07-17 10:26:45.962 199 15697.43 658.65 57557.91 88888.00 2000-07-17 10:26:46.962 199 15697.56 658.65 57558.40 88888.00 2000-07-17 10:26:47.962 199 15697.95 658.16 57557.79 88888.00 2000-07-17 10:26:48.962 199 15697.82 658.53 57557.91 88888.00 2000-07-17 10:26:49.962 199 15696.52 658.53 57558.04 88888.00 2000-07-17 10:26:50.962 199 15697.95 658.16 57557.67 88888.00 2000-07-17 10:26:51.962 199 15697.04 658.53 57557.91 88888.00 2000-07-17 10:26:52.962 199 15697.17 658.41 57558.28 88888.00 2000-07-17 10:26:53.962 199 15697.17 658.41 57557.55 88888.00 2000-07-17 10:26:54.962 199 15697.43 658.53 57558.28 88888.00 2000-07-17 10:26:55.962 199 15697.17 658.04 57557.91 88888.00 2000-07-17 10:26:56.962 199 15697.30 658.04 57558.28 88888.00 2000-07-17 10:26:57.962 199 15697.69 657.79 57558.28 88888.00 2000-07-17 10:26:58.962 199 15696.91 658.16 57557.79 88888.00 2000-07-17 10:26:59.962 199 15697.17 658.78 57557.67 88888.00 2000-07-17 10:27:00.962 199 15697.43 658.41 57557.67 88888.00 2000-07-17 10:27:01.962 199 15696.91 658.28 57558.40 88888.00 2000-07-17 10:27:02.962 199 15696.78 658.04 57558.40 88888.00 2000-07-17 10:27:03.962 199 15696.91 658.41 57558.28 88888.00 2000-07-17 10:27:04.962 199 15697.17 658.41 57558.40 88888.00 2000-07-17 10:27:05.962 199 15697.04 658.41 57558.40 88888.00 2000-07-17 10:27:06.962 199 15697.30 658.16 57557.91 88888.00 2000-07-17 10:27:07.962 199 15696.78 658.65 57557.30 88888.00 2000-07-17 10:27:08.962 199 15697.04 658.65 57558.40 88888.00 2000-07-17 10:27:09.962 199 15697.30 658.53 57557.67 88888.00 2000-07-17 10:27:10.962 199 15697.17 657.91 57558.52 88888.00 2000-07-17 10:27:11.962 199 15696.65 658.04 57557.30 88888.00 2000-07-17 10:27:12.962 199 15697.30 658.65 57558.28 88888.00 2000-07-17 10:27:13.962 199 15696.78 658.16 57558.89 88888.00 2000-07-17 10:27:14.962 199 15697.56 658.41 57558.16 88888.00 2000-07-17 10:27:15.962 199 15697.17 658.41 57558.52 88888.00 2000-07-17 10:27:16.962 199 15697.43 658.41 57558.28 88888.00 2000-07-17 10:27:17.962 199 15697.04 658.41 57558.40 88888.00 2000-07-17 10:27:18.962 199 15697.69 658.78 57558.28 88888.00 2000-07-17 10:27:19.962 199 15697.17 658.53 57559.26 88888.00 2000-07-17 10:27:20.962 199 15697.95 658.28 57558.16 88888.00 2000-07-17 10:27:21.962 199 15697.04 658.53 57558.16 88888.00 2000-07-17 10:27:22.962 199 15697.56 658.90 57558.52 88888.00 2000-07-17 10:27:23.962 199 15697.95 658.28 57558.77 88888.00 2000-07-17 10:27:24.962 199 15697.95 658.41 57558.65 88888.00 2000-07-17 10:27:25.962 199 15697.69 658.65 57558.65 88888.00 2000-07-17 10:27:26.962 199 15698.21 658.53 57557.67 88888.00 2000-07-17 10:27:27.962 199 15697.82 658.65 57558.16 88888.00 2000-07-17 10:27:28.962 199 15697.69 658.53 57558.16 88888.00 2000-07-17 10:27:29.962 199 15697.82 658.78 57557.79 88888.00 2000-07-17 10:27:30.962 199 15698.21 658.16 57558.16 88888.00 2000-07-17 10:27:31.962 199 15697.56 658.28 57558.65 88888.00 2000-07-17 10:27:32.962 199 15698.21 658.53 57558.40 88888.00 2000-07-17 10:27:33.962 199 15697.69 658.28 57559.01 88888.00 2000-07-17 10:27:34.962 199 15697.95 658.28 57558.65 88888.00 2000-07-17 10:27:35.962 199 15698.21 658.65 57558.77 88888.00 2000-07-17 10:27:36.962 199 15698.21 658.41 57558.77 88888.00 2000-07-17 10:27:37.962 199 15697.82 658.53 57558.89 88888.00 2000-07-17 10:27:38.962 199 15697.82 658.41 57558.16 88888.00 2000-07-17 10:27:39.962 199 15698.08 658.04 57558.65 88888.00 2000-07-17 10:27:40.962 199 15697.56 658.16 57558.52 88888.00 2000-07-17 10:27:41.962 199 15697.56 658.16 57559.01 88888.00 2000-07-17 10:27:42.962 199 15697.82 658.28 57558.77 88888.00 2000-07-17 10:27:43.962 199 15697.30 658.28 57559.01 88888.00 2000-07-17 10:27:44.962 199 15697.82 658.65 57558.65 88888.00 2000-07-17 10:27:45.962 199 15698.47 658.65 57558.89 88888.00 2000-07-17 10:27:46.962 199 15697.69 658.65 57558.16 88888.00 2000-07-17 10:27:47.962 199 15698.60 659.03 57559.62 88888.00 2000-07-17 10:27:48.962 199 15697.95 658.90 57559.01 88888.00 2000-07-17 10:27:49.962 199 15698.34 658.53 57558.28 88888.00 2000-07-17 10:27:50.962 199 15698.86 658.41 57558.65 88888.00 2000-07-17 10:27:51.962 199 15698.34 658.90 57559.01 88888.00 2000-07-17 10:27:52.962 199 15698.73 658.53 57559.14 88888.00 2000-07-17 10:27:53.962 199 15697.43 658.65 57559.62 88888.00 2000-07-17 10:27:54.962 199 15698.21 658.53 57558.89 88888.00 2000-07-17 10:27:55.962 199 15698.73 658.90 57558.89 88888.00 2000-07-17 10:27:56.962 199 15697.82 658.53 57559.01 88888.00 2000-07-17 10:27:57.962 199 15698.60 658.28 57559.38 88888.00 2000-07-17 10:27:58.962 199 15698.34 658.53 57559.14 88888.00 2000-07-17 10:27:59.962 199 15698.21 659.03 57559.62 88888.00 2000-07-17 10:28:00.962 199 15697.82 658.90 57558.52 88888.00 2000-07-17 10:28:01.962 199 15698.60 659.03 57559.14 88888.00 2000-07-17 10:28:02.962 199 15698.34 658.90 57558.89 88888.00 2000-07-17 10:28:03.962 199 15698.60 658.78 57559.26 88888.00 2000-07-17 10:28:04.962 199 15698.73 658.53 57558.89 88888.00 2000-07-17 10:28:05.962 199 15698.73 659.27 57559.38 88888.00 2000-07-17 10:28:06.962 199 15698.47 658.90 57559.62 88888.00 2000-07-17 10:28:07.962 199 15698.21 658.78 57559.50 88888.00 2000-07-17 10:28:08.962 199 15698.60 658.78 57558.89 88888.00 2000-07-17 10:28:09.962 199 15698.86 659.15 57559.62 88888.00 2000-07-17 10:28:10.962 199 15698.60 658.90 57559.38 88888.00 2000-07-17 10:28:11.962 199 15699.12 657.66 57559.26 88888.00 2000-07-17 10:28:12.962 199 15698.60 659.03 57559.75 88888.00 2000-07-17 10:28:13.962 199 15698.86 658.53 57559.99 88888.00 2000-07-17 10:28:14.962 199 15698.73 659.15 57559.62 88888.00 2000-07-17 10:28:15.962 199 15699.64 659.03 57559.62 88888.00 2000-07-17 10:28:16.962 199 15698.73 658.53 57559.26 88888.00 2000-07-17 10:28:17.962 199 15699.25 658.53 57559.87 88888.00 2000-07-17 10:28:18.962 199 15698.99 659.03 57559.75 88888.00 2000-07-17 10:28:19.962 199 15699.12 658.28 57559.62 88888.00 2000-07-17 10:28:20.962 199 15698.99 658.90 57558.89 88888.00 2000-07-17 10:28:21.962 199 15699.64 658.90 57559.99 88888.00 2000-07-17 10:28:22.962 199 15699.77 658.65 57559.38 88888.00 2000-07-17 10:28:23.962 199 15699.64 658.28 57559.87 88888.00 2000-07-17 10:28:24.962 199 15699.38 658.90 57559.75 88888.00 2000-07-17 10:28:25.962 199 15699.77 658.65 57560.36 88888.00 2000-07-17 10:28:26.962 199 15699.90 658.53 57560.11 88888.00 2000-07-17 10:28:27.962 199 15699.12 658.65 57559.99 88888.00 2000-07-17 10:28:28.962 199 15700.03 658.28 57559.87 88888.00 2000-07-17 10:28:29.962 199 15700.03 658.53 57559.87 88888.00 2000-07-17 10:28:30.962 199 15699.90 658.16 57559.75 88888.00 2000-07-17 10:28:31.962 199 15699.90 658.41 57560.23 88888.00 2000-07-17 10:28:32.962 199 15699.64 658.78 57559.99 88888.00 2000-07-17 10:28:33.962 199 15699.64 658.65 57559.75 88888.00 2000-07-17 10:28:34.962 199 15699.90 658.65 57559.75 88888.00 2000-07-17 10:28:35.962 199 15700.55 658.65 57559.75 88888.00 2000-07-17 10:28:36.962 199 15699.77 658.78 57560.11 88888.00 2000-07-17 10:28:37.962 199 15700.03 658.53 57559.50 88888.00 2000-07-17 10:28:38.962 199 15699.64 659.40 57559.50 88888.00 2000-07-17 10:28:39.962 199 15700.29 658.53 57559.99 88888.00 2000-07-17 10:28:40.962 199 15699.90 658.28 57559.50 88888.00 2000-07-17 10:28:41.962 199 15700.55 658.78 57559.62 88888.00 2000-07-17 10:28:42.962 199 15699.64 658.53 57559.99 88888.00 2000-07-17 10:28:43.962 199 15700.42 658.90 57560.36 88888.00 2000-07-17 10:28:44.962 199 15700.94 658.65 57560.48 88888.00 2000-07-17 10:28:45.962 199 15700.55 658.41 57560.48 88888.00 2000-07-17 10:28:46.962 199 15700.16 659.03 57559.62 88888.00 2000-07-17 10:28:47.962 199 15700.55 659.15 57560.36 88888.00 2000-07-17 10:28:48.962 199 15700.42 658.16 57559.99 88888.00 2000-07-17 10:28:49.962 199 15700.81 658.78 57560.48 88888.00 2000-07-17 10:28:50.962 199 15700.68 659.40 57560.11 88888.00 2000-07-17 10:28:51.962 199 15700.42 658.90 57560.48 88888.00 2000-07-17 10:28:52.962 199 15700.81 658.41 57560.60 88888.00 2000-07-17 10:28:53.962 199 15701.20 658.90 57560.48 88888.00 2000-07-17 10:28:54.962 199 15700.81 658.53 57560.60 88888.00 2000-07-17 10:28:55.962 199 15700.94 658.53 57561.09 88888.00 2000-07-17 10:28:56.962 199 15700.81 658.65 57560.11 88888.00 2000-07-17 10:28:57.962 199 15701.07 658.90 57560.23 88888.00 2000-07-17 10:28:58.962 199 15700.42 659.15 57561.46 88888.00 2000-07-17 10:28:59.962 199 15701.07 658.41 57559.99 88888.00 2000-07-17 10:29:00.962 199 15700.42 658.65 57560.85 88888.00 2000-07-17 10:29:01.962 199 15700.94 659.03 57560.73 88888.00 2000-07-17 10:29:02.962 199 15700.94 659.03 57560.11 88888.00 2000-07-17 10:29:03.962 199 15700.81 658.53 57560.60 88888.00 2000-07-17 10:29:04.962 199 15701.07 658.53 57560.60 88888.00 2000-07-17 10:29:05.962 199 15700.94 658.90 57560.60 88888.00 2000-07-17 10:29:06.962 199 15701.33 658.78 57561.09 88888.00 2000-07-17 10:29:07.962 199 15701.33 658.28 57560.85 88888.00 2000-07-17 10:29:08.962 199 15700.94 658.28 57561.09 88888.00 2000-07-17 10:29:09.962 199 15701.46 658.41 57560.73 88888.00 2000-07-17 10:29:10.962 199 15701.33 658.41 57560.36 88888.00 2000-07-17 10:29:11.962 199 15701.71 658.16 57561.46 88888.00 2000-07-17 10:29:12.962 199 15701.33 657.66 57560.36 88888.00 2000-07-17 10:29:13.962 199 15700.68 658.78 57560.85 88888.00 2000-07-17 10:29:14.962 199 15701.71 658.53 57561.09 88888.00 2000-07-17 10:29:15.962 199 15701.71 658.65 57561.95 88888.00 2000-07-17 10:29:16.962 199 15701.33 659.03 57560.73 88888.00 2000-07-17 10:29:17.962 199 15701.97 658.78 57561.58 88888.00 2000-07-17 10:29:18.962 199 15701.97 658.04 57561.46 88888.00 2000-07-17 10:29:19.962 199 15702.23 658.28 57562.32 88888.00 2000-07-17 10:29:20.962 199 15701.33 658.28 57562.32 88888.00 2000-07-17 10:29:21.962 199 15701.20 658.53 57561.21 88888.00 2000-07-17 10:29:22.962 199 15700.94 658.28 57560.73 88888.00 2000-07-17 10:29:23.962 199 15700.94 658.53 57560.85 88888.00 2000-07-17 10:29:24.962 199 15701.33 658.41 57561.58 88888.00 2000-07-17 10:29:25.962 199 15701.20 658.28 57561.09 88888.00 2000-07-17 10:29:26.962 199 15702.23 659.03 57561.46 88888.00 2000-07-17 10:29:27.962 199 15701.71 658.65 57561.21 88888.00 2000-07-17 10:29:28.962 199 15701.46 658.65 57561.70 88888.00 2000-07-17 10:29:29.962 199 15701.97 659.03 57561.34 88888.00 2000-07-17 10:29:30.962 199 15701.58 657.79 57562.32 88888.00 2000-07-17 10:29:31.962 199 15702.75 658.65 57561.21 88888.00 2000-07-17 10:29:32.962 199 15701.46 658.16 57561.46 88888.00 2000-07-17 10:29:33.962 199 15702.23 658.41 57562.07 88888.00 2000-07-17 10:29:34.962 199 15701.84 658.53 57561.82 88888.00 2000-07-17 10:29:35.962 199 15701.97 658.53 57561.95 88888.00 2000-07-17 10:29:36.962 199 15701.71 658.28 57561.70 88888.00 2000-07-17 10:29:37.962 199 15702.62 658.53 57561.82 88888.00 2000-07-17 10:29:38.962 199 15701.46 658.78 57561.95 88888.00 2000-07-17 10:29:39.962 199 15701.58 658.28 57561.82 88888.00 2000-07-17 10:29:40.962 199 15701.97 657.66 57562.07 88888.00 2000-07-17 10:29:41.962 199 15701.84 658.78 57562.56 88888.00 2000-07-17 10:29:42.962 199 15701.97 657.79 57561.95 88888.00 2000-07-17 10:29:43.962 199 15701.84 658.04 57560.97 88888.00 2000-07-17 10:29:44.962 199 15702.10 657.54 57561.70 88888.00 2000-07-17 10:29:45.962 199 15701.58 658.41 57561.58 88888.00 2000-07-17 10:29:46.962 199 15701.84 658.04 57561.95 88888.00 2000-07-17 10:29:47.962 199 15702.49 658.53 57561.82 88888.00 2000-07-17 10:29:48.962 199 15701.71 657.17 57561.95 88888.00 2000-07-17 10:29:49.962 199 15702.10 658.41 57561.58 88888.00 2000-07-17 10:29:50.962 199 15701.84 657.54 57561.82 88888.00 2000-07-17 10:29:51.962 199 15702.10 657.54 57561.58 88888.00 2000-07-17 10:29:52.962 199 15701.84 658.04 57562.19 88888.00 2000-07-17 10:29:53.962 199 15702.49 657.79 57562.19 88888.00 2000-07-17 10:29:54.962 199 15701.71 658.41 57561.58 88888.00 2000-07-17 10:29:55.962 199 15701.33 658.16 57561.95 88888.00 2000-07-17 10:29:56.962 199 15701.84 658.28 57561.82 88888.00 2000-07-17 10:29:57.962 199 15701.84 657.66 57562.56 88888.00 2000-07-17 10:29:58.962 199 15701.58 657.42 57562.19 88888.00 2000-07-17 10:29:59.962 199 15702.36 657.91 57562.07 88888.00 2000-07-17 10:30:00.962 199 15701.97 657.66 57561.82 88888.00 2000-07-17 10:30:01.962 199 15702.10 658.04 57562.32 88888.00 2000-07-17 10:30:02.962 199 15702.36 658.16 57562.32 88888.00 2000-07-17 10:30:03.962 199 15702.23 657.91 57561.95 88888.00 2000-07-17 10:30:04.962 199 15701.97 657.66 57562.56 88888.00 2000-07-17 10:30:05.962 199 15701.97 657.79 57561.95 88888.00 2000-07-17 10:30:06.962 199 15702.62 657.91 57562.32 88888.00 2000-07-17 10:30:07.962 199 15701.20 658.16 57562.56 88888.00 2000-07-17 10:30:08.962 199 15701.33 658.04 57562.19 88888.00 2000-07-17 10:30:09.962 199 15701.46 657.54 57562.19 88888.00 2000-07-17 10:30:10.962 199 15701.97 657.79 57561.82 88888.00 2000-07-17 10:30:11.962 199 15701.46 658.28 57562.32 88888.00 2000-07-17 10:30:12.962 199 15701.07 657.91 57561.95 88888.00 2000-07-17 10:30:13.962 199 15702.49 657.79 57562.80 88888.00 2000-07-17 10:30:14.962 199 15701.46 657.91 57562.19 88888.00 2000-07-17 10:30:15.962 199 15701.84 657.29 57562.44 88888.00 2000-07-17 10:30:16.962 199 15701.84 657.54 57562.19 88888.00 2000-07-17 10:30:17.962 199 15701.58 657.91 57562.07 88888.00 2000-07-17 10:30:18.962 199 15700.81 657.29 57562.07 88888.00 2000-07-17 10:30:19.962 199 15701.97 657.66 57562.56 88888.00 2000-07-17 10:30:20.962 199 15701.58 658.65 57562.07 88888.00 2000-07-17 10:30:21.962 199 15701.07 657.29 57561.70 88888.00 2000-07-17 10:30:22.962 199 15701.84 658.16 57562.44 88888.00 2000-07-17 10:30:23.962 199 15701.58 657.29 57562.19 88888.00 2000-07-17 10:30:24.962 199 15701.71 657.29 57562.19 88888.00 2000-07-17 10:30:25.962 199 15700.94 657.54 57562.19 88888.00 2000-07-17 10:30:26.962 199 15701.46 656.80 57562.44 88888.00 2000-07-17 10:30:27.962 199 15700.94 657.42 57562.19 88888.00 2000-07-17 10:30:28.962 199 15701.07 656.80 57562.56 88888.00 2000-07-17 10:30:29.962 199 15701.07 657.04 57562.56 88888.00 2000-07-17 10:30:30.962 199 15700.68 656.92 57562.07 88888.00 2000-07-17 10:30:31.962 199 15700.94 656.92 57562.32 88888.00 2000-07-17 10:30:32.962 199 15701.07 657.04 57562.56 88888.00 2000-07-17 10:30:33.962 199 15700.55 656.92 57561.82 88888.00 2000-07-17 10:30:34.962 199 15700.68 657.04 57562.44 88888.00 2000-07-17 10:30:35.962 199 15701.07 656.67 57562.80 88888.00 2000-07-17 10:30:36.962 199 15701.20 657.29 57562.80 88888.00 2000-07-17 10:30:37.962 199 15700.55 656.80 57562.68 88888.00 2000-07-17 10:30:38.962 199 15700.68 656.18 57562.32 88888.00 2000-07-17 10:30:39.962 199 15700.68 657.04 57562.80 88888.00 2000-07-17 10:30:40.962 199 15701.07 657.54 57561.82 88888.00 2000-07-17 10:30:41.962 199 15700.94 656.18 57562.68 88888.00 2000-07-17 10:30:42.962 199 15700.55 656.67 57562.56 88888.00 2000-07-17 10:30:43.962 199 15700.55 657.04 57562.56 88888.00 2000-07-17 10:30:44.962 199 15701.20 656.67 57562.56 88888.00 2000-07-17 10:30:45.962 199 15701.07 656.43 57562.80 88888.00 2000-07-17 10:30:46.962 199 15699.90 656.67 57563.05 88888.00 2000-07-17 10:30:47.962 199 15700.55 657.17 57562.80 88888.00 2000-07-17 10:30:48.962 199 15700.81 657.17 57562.80 88888.00 2000-07-17 10:30:49.962 199 15700.42 656.30 57562.80 88888.00 2000-07-17 10:30:50.962 199 15700.55 656.55 57562.56 88888.00 2000-07-17 10:30:51.962 199 15700.81 656.67 57562.44 88888.00 2000-07-17 10:30:52.962 199 15700.03 656.43 57562.19 88888.00 2000-07-17 10:30:53.962 199 15700.03 657.17 57562.68 88888.00 2000-07-17 10:30:54.962 199 15700.68 656.30 57563.17 88888.00 2000-07-17 10:30:55.962 199 15700.29 656.43 57562.68 88888.00 2000-07-17 10:30:56.962 199 15700.16 657.04 57563.17 88888.00 2000-07-17 10:30:57.962 199 15699.51 657.17 57561.95 88888.00 2000-07-17 10:30:58.962 199 15699.90 657.17 57562.56 88888.00 2000-07-17 10:30:59.962 199 15699.25 656.67 57562.44 88888.00 2000-07-17 10:31:00.962 199 15700.55 656.92 57562.56 88888.00 2000-07-17 10:31:01.962 199 15700.03 656.92 57562.68 88888.00 2000-07-17 10:31:02.962 199 15699.51 657.04 57562.19 88888.00 2000-07-17 10:31:03.962 199 15699.77 656.30 57562.80 88888.00 2000-07-17 10:31:04.962 199 15699.38 656.18 57561.95 88888.00 2000-07-17 10:31:05.962 199 15700.03 656.80 57562.80 88888.00 2000-07-17 10:31:06.962 199 15698.99 655.93 57562.44 88888.00 2000-07-17 10:31:07.962 199 15699.38 655.81 57562.80 88888.00 2000-07-17 10:31:08.962 199 15698.34 656.55 57562.56 88888.00 2000-07-17 10:31:09.962 199 15698.47 656.92 57561.46 88888.00 2000-07-17 10:31:10.962 199 15698.60 656.05 57562.68 88888.00 2000-07-17 10:31:11.962 199 15698.21 655.93 57561.95 88888.00 2000-07-17 10:31:12.962 199 15697.95 656.05 57561.95 88888.00 2000-07-17 10:31:13.962 199 15698.73 655.56 57561.58 88888.00 2000-07-17 10:31:14.962 199 15698.60 655.93 57562.19 88888.00 2000-07-17 10:31:15.962 199 15698.47 655.93 57562.80 88888.00 2000-07-17 10:31:16.962 199 15698.34 656.05 57561.70 88888.00 2000-07-17 10:31:17.962 199 15697.56 655.56 57562.93 88888.00 2000-07-17 10:31:18.962 199 15697.82 656.18 57561.46 88888.00 2000-07-17 10:31:19.962 199 15698.60 656.43 57562.32 88888.00 2000-07-17 10:31:20.962 199 15698.60 655.68 57562.19 88888.00 2000-07-17 10:31:21.962 199 15696.91 655.93 57562.07 88888.00 2000-07-17 10:31:22.962 199 15697.56 655.68 57562.19 88888.00 2000-07-17 10:31:23.962 199 15697.04 656.18 57561.82 88888.00 2000-07-17 10:31:24.962 199 15697.43 655.68 57561.95 88888.00 2000-07-17 10:31:25.962 199 15697.69 655.56 57561.58 88888.00 2000-07-17 10:31:26.962 199 15697.56 655.56 57561.70 88888.00 2000-07-17 10:31:27.962 199 15696.65 655.81 57562.07 88888.00 2000-07-17 10:31:28.962 199 15696.91 655.06 57562.19 88888.00 2000-07-17 10:31:29.962 199 15696.91 655.68 57562.19 88888.00 2000-07-17 10:31:30.962 199 15696.78 656.18 57562.68 88888.00 2000-07-17 10:31:31.962 199 15696.26 656.30 57561.95 88888.00 2000-07-17 10:31:32.962 199 15696.65 655.81 57561.46 88888.00 2000-07-17 10:31:33.962 199 15696.52 655.68 57561.58 88888.00 2000-07-17 10:31:34.962 199 15696.65 655.93 57562.32 88888.00 2000-07-17 10:31:35.962 199 15696.26 655.31 57561.46 88888.00 2000-07-17 10:31:36.962 199 15696.65 656.55 57562.07 88888.00 2000-07-17 10:31:37.962 199 15696.52 655.93 57561.58 88888.00 2000-07-17 10:31:38.962 199 15696.52 656.92 57561.70 88888.00 2000-07-17 10:31:39.962 199 15696.13 656.05 57561.70 88888.00 2000-07-17 10:31:40.962 199 15696.00 655.93 57562.32 88888.00 2000-07-17 10:31:41.962 199 15696.13 655.43 57561.82 88888.00 2000-07-17 10:31:42.962 199 15696.65 655.56 57561.70 88888.00 2000-07-17 10:31:43.962 199 15696.39 655.81 57562.32 88888.00 2000-07-17 10:31:44.962 199 15696.39 656.55 57561.58 88888.00 2000-07-17 10:31:45.962 199 15696.00 655.81 57561.70 88888.00 2000-07-17 10:31:46.962 199 15696.00 656.05 57561.82 88888.00 2000-07-17 10:31:47.962 199 15696.52 655.56 57561.21 88888.00 2000-07-17 10:31:48.962 199 15695.22 656.18 57560.60 88888.00 2000-07-17 10:31:49.962 199 15695.87 656.18 57561.34 88888.00 2000-07-17 10:31:50.962 199 15695.74 656.43 57561.34 88888.00 2000-07-17 10:31:51.962 199 15695.48 655.31 57561.58 88888.00 2000-07-17 10:31:52.962 199 15695.87 657.04 57560.97 88888.00 2000-07-17 10:31:53.962 199 15695.22 656.55 57561.09 88888.00 2000-07-17 10:31:54.962 199 15695.09 656.05 57561.82 88888.00 2000-07-17 10:31:55.962 199 15695.48 656.18 57561.34 88888.00 2000-07-17 10:31:56.962 199 15695.22 656.55 57561.58 88888.00 2000-07-17 10:31:57.962 199 15695.22 655.81 57560.97 88888.00 2000-07-17 10:31:58.962 199 15695.22 656.30 57560.73 88888.00 2000-07-17 10:31:59.962 199 15695.48 656.67 57561.09 88888.00 2000-07-17 10:32:00.962 199 15694.96 656.30 57561.70 88888.00 2000-07-17 10:32:01.962 199 15695.22 656.43 57561.09 88888.00 2000-07-17 10:32:02.962 199 15695.35 656.43 57561.70 88888.00 2000-07-17 10:32:03.962 199 15695.48 655.43 57561.34 88888.00 2000-07-17 10:32:04.962 199 15696.00 656.43 57561.46 88888.00 2000-07-17 10:32:05.962 199 15695.48 656.05 57561.58 88888.00 2000-07-17 10:32:06.962 199 15694.96 656.18 57561.34 88888.00 2000-07-17 10:32:07.962 199 15694.96 656.30 57561.21 88888.00 2000-07-17 10:32:08.962 199 15694.44 655.81 57561.09 88888.00 2000-07-17 10:32:09.962 199 15694.70 655.93 57561.46 88888.00 2000-07-17 10:32:10.962 199 15694.83 655.93 57561.82 88888.00 2000-07-17 10:32:11.962 199 15694.83 656.67 57561.34 88888.00 2000-07-17 10:32:12.962 199 15694.57 656.92 57561.09 88888.00 2000-07-17 10:32:13.962 199 15694.57 656.30 57560.73 88888.00 2000-07-17 10:32:14.962 199 15694.57 656.55 57561.09 88888.00 2000-07-17 10:32:15.962 199 15694.83 657.04 57561.58 88888.00 2000-07-17 10:32:16.962 199 15694.96 656.43 57560.73 88888.00 2000-07-17 10:32:17.962 199 15694.44 656.30 57561.09 88888.00 2000-07-17 10:32:18.962 199 15694.31 655.93 57560.48 88888.00 2000-07-17 10:32:19.962 199 15694.83 656.30 57560.73 88888.00 2000-07-17 10:32:20.962 199 15694.31 656.05 57561.09 88888.00 2000-07-17 10:32:21.962 199 15694.70 656.92 57560.85 88888.00 2000-07-17 10:32:22.962 199 15694.83 655.93 57560.97 88888.00 2000-07-17 10:32:23.962 199 15694.83 655.81 57561.82 88888.00 2000-07-17 10:32:24.962 199 15694.44 656.80 57561.34 88888.00 2000-07-17 10:32:25.962 199 15693.92 655.68 57560.85 88888.00 2000-07-17 10:32:26.962 199 15695.09 656.43 57561.09 88888.00 2000-07-17 10:32:27.962 199 15694.31 656.18 57560.85 88888.00 2000-07-17 10:32:28.962 199 15695.09 655.93 57560.97 88888.00 2000-07-17 10:32:29.962 199 15694.44 656.30 57560.97 88888.00 2000-07-17 10:32:30.962 199 15694.57 656.05 57561.09 88888.00 2000-07-17 10:32:31.962 199 15693.92 656.55 57560.60 88888.00 2000-07-17 10:32:32.962 199 15694.70 656.30 57560.97 88888.00 2000-07-17 10:32:33.962 199 15693.92 656.43 57560.85 88888.00 2000-07-17 10:32:34.962 199 15694.70 655.93 57561.82 88888.00 2000-07-17 10:32:35.962 199 15694.05 656.43 57560.85 88888.00 2000-07-17 10:32:36.962 199 15694.70 657.29 57561.34 88888.00 2000-07-17 10:32:37.962 199 15694.44 656.30 57560.85 88888.00 2000-07-17 10:32:38.962 199 15694.44 656.43 57561.09 88888.00 2000-07-17 10:32:39.962 199 15694.31 656.67 57560.97 88888.00 2000-07-17 10:32:40.962 199 15693.92 655.56 57561.21 88888.00 2000-07-17 10:32:41.962 199 15694.96 656.18 57560.48 88888.00 2000-07-17 10:32:42.962 199 15694.31 655.43 57560.73 88888.00 2000-07-17 10:32:43.962 199 15694.70 656.43 57561.21 88888.00 2000-07-17 10:32:44.962 199 15694.31 656.55 57560.73 88888.00 2000-07-17 10:32:45.962 199 15694.31 656.55 57561.46 88888.00 2000-07-17 10:32:46.962 199 15694.05 656.43 57560.85 88888.00 2000-07-17 10:32:47.962 199 15694.31 655.93 57560.60 88888.00 2000-07-17 10:32:48.962 199 15693.79 656.43 57560.23 88888.00 2000-07-17 10:32:49.962 199 15694.83 656.30 57560.23 88888.00 2000-07-17 10:32:50.962 199 15694.18 657.04 57560.23 88888.00 2000-07-17 10:32:51.962 199 15694.57 655.31 57560.73 88888.00 2000-07-17 10:32:52.962 199 15694.70 655.93 57560.48 88888.00 2000-07-17 10:32:53.962 199 15694.70 656.30 57560.48 88888.00 2000-07-17 10:32:54.962 199 15694.57 656.30 57561.21 88888.00 2000-07-17 10:32:55.962 199 15695.09 655.93 57560.73 88888.00 2000-07-17 10:32:56.962 199 15695.35 656.92 57561.34 88888.00 2000-07-17 10:32:57.962 199 15694.83 656.18 57560.11 88888.00 2000-07-17 10:32:58.962 199 15694.70 655.81 57561.34 88888.00 2000-07-17 10:32:59.962 199 15695.74 655.81 57561.09 88888.00 2000-07-17 10:33:00.962 199 15695.48 655.68 57560.85 88888.00 2000-07-17 10:33:01.962 199 15695.09 656.05 57561.21 88888.00 2000-07-17 10:33:02.962 199 15694.57 656.05 57560.97 88888.00 2000-07-17 10:33:03.962 199 15695.09 656.05 57560.97 88888.00 2000-07-17 10:33:04.962 199 15695.22 655.43 57561.70 88888.00 2000-07-17 10:33:05.962 199 15694.96 656.55 57560.60 88888.00 2000-07-17 10:33:06.962 199 15695.74 656.80 57560.97 88888.00 2000-07-17 10:33:07.962 199 15694.57 656.80 57561.09 88888.00 2000-07-17 10:33:08.962 199 15696.00 656.55 57560.36 88888.00 2000-07-17 10:33:09.962 199 15695.09 655.81 57561.34 88888.00 2000-07-17 10:33:10.962 199 15695.35 656.05 57560.73 88888.00 2000-07-17 10:33:11.962 199 15695.22 655.93 57561.34 88888.00 2000-07-17 10:33:12.962 199 15695.61 656.18 57561.21 88888.00 2000-07-17 10:33:13.962 199 15695.35 655.31 57561.34 88888.00 2000-07-17 10:33:14.962 199 15695.48 656.43 57560.36 88888.00 2000-07-17 10:33:15.962 199 15695.87 656.67 57560.73 88888.00 2000-07-17 10:33:16.962 199 15695.87 655.93 57560.97 88888.00 2000-07-17 10:33:17.962 199 15695.87 656.30 57561.34 88888.00 2000-07-17 10:33:18.962 199 15695.87 656.67 57561.34 88888.00 2000-07-17 10:33:19.962 199 15696.39 656.55 57561.21 88888.00 2000-07-17 10:33:20.962 199 15696.39 656.92 57561.21 88888.00 2000-07-17 10:33:21.962 199 15695.87 655.81 57560.97 88888.00 2000-07-17 10:33:22.962 199 15696.13 656.80 57561.46 88888.00 2000-07-17 10:33:23.962 199 15696.26 655.93 57561.95 88888.00 2000-07-17 10:33:24.962 199 15696.26 656.80 57561.46 88888.00 2000-07-17 10:33:25.962 199 15696.39 656.43 57561.34 88888.00 2000-07-17 10:33:26.962 199 15695.74 655.56 57561.58 88888.00 2000-07-17 10:33:27.962 199 15696.00 656.30 57561.46 88888.00 2000-07-17 10:33:28.962 199 15695.48 656.67 57561.34 88888.00 2000-07-17 10:33:29.962 199 15695.74 656.43 57561.58 88888.00 2000-07-17 10:33:30.962 199 15696.26 657.04 57561.95 88888.00 2000-07-17 10:33:31.962 199 15696.00 656.55 57561.70 88888.00 2000-07-17 10:33:32.962 199 15695.87 656.18 57561.58 88888.00 2000-07-17 10:33:33.962 199 15696.39 656.30 57562.07 88888.00 2000-07-17 10:33:34.962 199 15695.87 656.55 57561.82 88888.00 2000-07-17 10:33:35.962 199 15696.65 655.68 57562.07 88888.00 2000-07-17 10:33:36.962 199 15696.26 656.55 57562.32 88888.00 2000-07-17 10:33:37.962 199 15696.13 656.55 57561.34 88888.00 2000-07-17 10:33:38.962 199 15695.61 656.80 57561.58 88888.00 2000-07-17 10:33:39.962 199 15696.26 655.68 57562.32 88888.00 2000-07-17 10:33:40.962 199 15696.26 657.29 57562.68 88888.00 2000-07-17 10:33:41.962 199 15696.65 656.67 57562.32 88888.00 2000-07-17 10:33:42.962 199 15696.00 656.43 57562.19 88888.00 2000-07-17 10:33:43.962 199 15696.26 657.17 57561.95 88888.00 2000-07-17 10:33:44.962 199 15696.26 656.80 57561.95 88888.00 2000-07-17 10:33:45.962 199 15696.00 656.80 57562.56 88888.00 2000-07-17 10:33:46.962 199 15696.26 656.43 57562.93 88888.00 2000-07-17 10:33:47.962 199 15696.65 656.67 57562.07 88888.00 2000-07-17 10:33:48.962 199 15696.91 656.80 57562.80 88888.00 2000-07-17 10:33:49.962 199 15696.91 657.42 57563.17 88888.00 2000-07-17 10:33:50.962 199 15697.04 657.29 57562.68 88888.00 2000-07-17 10:33:51.962 199 15696.78 656.55 57563.05 88888.00 2000-07-17 10:33:52.962 199 15697.17 657.04 57562.56 88888.00 2000-07-17 10:33:53.962 199 15697.04 656.18 57562.44 88888.00 2000-07-17 10:33:54.962 199 15697.69 657.17 57562.56 88888.00 2000-07-17 10:33:55.962 199 15697.04 657.17 57563.05 88888.00 2000-07-17 10:33:56.962 199 15696.65 657.04 57562.68 88888.00 2000-07-17 10:33:57.962 199 15696.65 657.66 57562.68 88888.00 2000-07-17 10:33:58.962 199 15697.56 656.55 57563.05 88888.00 2000-07-17 10:33:59.962 199 15697.43 656.67 57562.80 88888.00 2000-07-17 10:34:00.962 199 15697.17 657.17 57562.32 88888.00 2000-07-17 10:34:01.962 199 15697.17 657.04 57563.41 88888.00 2000-07-17 10:34:02.962 199 15697.43 656.43 57563.29 88888.00 2000-07-17 10:34:03.962 199 15697.30 657.54 57563.41 88888.00 2000-07-17 10:34:04.962 199 15696.52 657.17 57563.29 88888.00 2000-07-17 10:34:05.962 199 15697.82 656.92 57563.41 88888.00 2000-07-17 10:34:06.962 199 15697.69 657.42 57563.05 88888.00 2000-07-17 10:34:07.962 199 15697.04 656.67 57563.29 88888.00 2000-07-17 10:34:08.962 199 15697.30 656.67 57563.17 88888.00 2000-07-17 10:34:09.962 199 15696.78 656.05 57562.80 88888.00 2000-07-17 10:34:10.962 199 15696.91 656.55 57563.41 88888.00 2000-07-17 10:34:11.962 199 15697.56 656.80 57564.15 88888.00 2000-07-17 10:34:12.962 199 15697.56 656.55 57563.54 88888.00 2000-07-17 10:34:13.962 199 15697.56 656.92 57564.15 88888.00 2000-07-17 10:34:14.962 199 15697.04 656.67 57563.78 88888.00 2000-07-17 10:34:15.962 199 15696.78 656.67 57563.29 88888.00 2000-07-17 10:34:16.962 199 15696.91 656.43 57563.78 88888.00 2000-07-17 10:34:17.962 199 15697.17 657.04 57563.78 88888.00 2000-07-17 10:34:18.962 199 15697.69 657.04 57564.27 88888.00 2000-07-17 10:34:19.962 199 15696.78 657.04 57564.27 88888.00 2000-07-17 10:34:20.962 199 15697.43 657.04 57563.66 88888.00 2000-07-17 10:34:21.962 199 15697.17 656.67 57563.78 88888.00 2000-07-17 10:34:22.962 199 15697.56 656.80 57563.54 88888.00 2000-07-17 10:34:23.962 199 15696.91 656.92 57563.78 88888.00 2000-07-17 10:34:24.962 199 15697.17 657.04 57563.66 88888.00 2000-07-17 10:34:25.962 199 15697.82 656.67 57564.03 88888.00 2000-07-17 10:34:26.962 199 15697.04 656.80 57564.15 88888.00 2000-07-17 10:34:27.962 199 15697.56 656.92 57564.15 88888.00 2000-07-17 10:34:28.962 199 15697.04 657.17 57564.03 88888.00 2000-07-17 10:34:29.962 199 15697.95 656.92 57564.76 88888.00 2000-07-17 10:34:30.962 199 15697.56 657.54 57563.90 88888.00 2000-07-17 10:34:31.962 199 15697.30 656.80 57564.15 88888.00 2000-07-17 10:34:32.962 199 15697.17 657.04 57563.78 88888.00 2000-07-17 10:34:33.962 199 15697.30 656.80 57564.64 88888.00 2000-07-17 10:34:34.962 199 15696.91 657.04 57564.39 88888.00 2000-07-17 10:34:35.962 199 15697.04 657.04 57564.15 88888.00 2000-07-17 10:34:36.962 199 15696.91 656.67 57563.66 88888.00 2000-07-17 10:34:37.962 199 15696.26 657.29 57563.54 88888.00 2000-07-17 10:34:38.962 199 15696.65 657.29 57564.64 88888.00 2000-07-17 10:34:39.962 199 15696.91 656.80 57563.78 88888.00 2000-07-17 10:34:40.962 199 15696.13 657.04 57564.39 88888.00 2000-07-17 10:34:41.962 199 15697.17 656.55 57563.90 88888.00 2000-07-17 10:34:42.962 199 15696.52 657.29 57564.39 88888.00 2000-07-17 10:34:43.962 199 15696.65 657.04 57564.03 88888.00 2000-07-17 10:34:44.962 199 15695.61 656.80 57563.78 88888.00 2000-07-17 10:34:45.962 199 15696.52 656.80 57563.78 88888.00 2000-07-17 10:34:46.962 199 15696.26 657.17 57564.03 88888.00 2000-07-17 10:34:47.962 199 15696.13 657.42 57563.66 88888.00 2000-07-17 10:34:48.962 199 15696.39 657.04 57563.66 88888.00 2000-07-17 10:34:49.962 199 15695.87 656.30 57564.27 88888.00 2000-07-17 10:34:50.962 199 15696.26 656.67 57564.03 88888.00 2000-07-17 10:34:51.962 199 15696.13 656.55 57563.90 88888.00 2000-07-17 10:34:52.962 199 15696.00 656.80 57565.00 88888.00 2000-07-17 10:34:53.962 199 15696.00 656.43 57563.78 88888.00 2000-07-17 10:34:54.962 199 15695.48 657.04 57564.03 88888.00 2000-07-17 10:34:55.962 199 15695.74 656.80 57563.78 88888.00 2000-07-17 10:34:56.962 199 15695.61 656.80 57563.90 88888.00 2000-07-17 10:34:57.962 199 15695.87 656.55 57564.03 88888.00 2000-07-17 10:34:58.962 199 15696.13 656.43 57564.15 88888.00 2000-07-17 10:34:59.962 199 15696.26 656.92 57563.78 88888.00 2000-07-17 10:35:00.962 199 15695.48 656.92 57564.03 88888.00 2000-07-17 10:35:01.962 199 15695.35 656.43 57564.03 88888.00 2000-07-17 10:35:02.962 199 15694.70 655.43 57564.27 88888.00 2000-07-17 10:35:03.962 199 15695.48 656.67 57563.78 88888.00 2000-07-17 10:35:04.962 199 15695.48 656.43 57563.90 88888.00 2000-07-17 10:35:05.962 199 15695.22 656.67 57564.15 88888.00 2000-07-17 10:35:06.962 199 15695.61 656.18 57564.03 88888.00 2000-07-17 10:35:07.962 199 15695.61 656.43 57564.15 88888.00 2000-07-17 10:35:08.962 199 15695.61 657.04 57563.54 88888.00 2000-07-17 10:35:09.962 199 15695.22 656.67 57564.39 88888.00 2000-07-17 10:35:10.962 199 15695.35 655.43 57564.76 88888.00 2000-07-17 10:35:11.962 199 15695.87 655.93 57564.39 88888.00 2000-07-17 10:35:12.962 199 15695.74 656.55 57563.54 88888.00 2000-07-17 10:35:13.962 199 15694.83 656.18 57564.15 88888.00 2000-07-17 10:35:14.962 199 15695.74 656.18 57563.41 88888.00 2000-07-17 10:35:15.962 199 15695.48 656.67 57563.29 88888.00 2000-07-17 10:35:16.962 199 15695.35 656.18 57564.03 88888.00 2000-07-17 10:35:17.962 199 15695.48 655.81 57563.78 88888.00 2000-07-17 10:35:18.962 199 15695.09 656.30 57563.90 88888.00 2000-07-17 10:35:19.962 199 15695.35 656.55 57564.27 88888.00 2000-07-17 10:35:20.962 199 15695.22 656.05 57563.66 88888.00 2000-07-17 10:35:21.962 199 15695.09 656.55 57563.54 88888.00 2000-07-17 10:35:22.962 199 15695.48 656.30 57563.90 88888.00 2000-07-17 10:35:23.962 199 15694.70 656.80 57563.90 88888.00 2000-07-17 10:35:24.962 199 15695.74 656.43 57563.54 88888.00 2000-07-17 10:35:25.962 199 15695.61 655.81 57563.41 88888.00 2000-07-17 10:35:26.962 199 15695.09 657.04 57563.41 88888.00 2000-07-17 10:35:27.962 199 15694.96 656.80 57563.90 88888.00 2000-07-17 10:35:28.962 199 15694.83 655.68 57563.54 88888.00 2000-07-17 10:35:29.962 199 15694.57 656.55 57563.17 88888.00 2000-07-17 10:35:30.962 199 15694.31 656.30 57563.66 88888.00 2000-07-17 10:35:31.962 199 15693.79 656.55 57563.41 88888.00 2000-07-17 10:35:32.962 199 15694.96 656.55 57563.41 88888.00 2000-07-17 10:35:33.962 199 15694.44 655.68 57564.03 88888.00 2000-07-17 10:35:34.962 199 15694.57 655.81 57563.17 88888.00 2000-07-17 10:35:35.962 199 15694.05 656.18 57563.17 88888.00 2000-07-17 10:35:36.962 199 15694.96 656.43 57563.54 88888.00 2000-07-17 10:35:37.962 199 15695.22 656.43 57563.78 88888.00 2000-07-17 10:35:38.962 199 15694.57 655.93 57563.54 88888.00 2000-07-17 10:35:39.962 199 15694.70 656.05 57563.54 88888.00 2000-07-17 10:35:40.962 199 15694.70 655.19 57563.05 88888.00 2000-07-17 10:35:41.962 199 15694.18 655.31 57563.78 88888.00 2000-07-17 10:35:42.962 199 15694.31 655.31 57562.44 88888.00 2000-07-17 10:35:43.962 199 15694.70 656.30 57562.80 88888.00 2000-07-17 10:35:44.962 199 15694.96 655.43 57563.29 88888.00 2000-07-17 10:35:45.962 199 15694.57 655.81 57563.66 88888.00 2000-07-17 10:35:46.962 199 15694.70 655.93 57563.29 88888.00 2000-07-17 10:35:47.962 199 15693.66 655.68 57562.56 88888.00 2000-07-17 10:35:48.962 199 15694.57 656.05 57563.41 88888.00 2000-07-17 10:35:49.962 199 15694.31 656.18 57562.32 88888.00 2000-07-17 10:35:50.962 199 15693.79 655.56 57563.05 88888.00 2000-07-17 10:35:51.962 199 15694.44 656.30 57562.56 88888.00 2000-07-17 10:35:52.962 199 15694.05 655.68 57562.68 88888.00 2000-07-17 10:35:53.962 199 15693.27 656.67 57562.56 88888.00 2000-07-17 10:35:54.962 199 15694.05 656.05 57562.56 88888.00 2000-07-17 10:35:55.962 199 15694.44 655.81 57563.05 88888.00 2000-07-17 10:35:56.962 199 15693.92 655.68 57562.56 88888.00 2000-07-17 10:35:57.962 199 15693.79 655.81 57563.29 88888.00 2000-07-17 10:35:58.962 199 15693.79 656.43 57562.93 88888.00 2000-07-17 10:35:59.962 199 15694.57 655.93 57562.56 88888.00 2000-07-17 10:36:00.962 199 15693.66 656.30 57562.93 88888.00 2000-07-17 10:36:01.962 199 15694.18 656.30 57562.68 88888.00 2000-07-17 10:36:02.962 199 15694.18 656.43 57562.56 88888.00 2000-07-17 10:36:03.962 199 15693.53 656.05 57562.56 88888.00 2000-07-17 10:36:04.962 199 15693.66 655.56 57562.44 88888.00 2000-07-17 10:36:05.962 199 15693.14 655.93 57562.19 88888.00 2000-07-17 10:36:06.962 199 15693.40 655.93 57561.95 88888.00 2000-07-17 10:36:07.962 199 15692.75 656.05 57562.44 88888.00 2000-07-17 10:36:08.962 199 15693.53 656.55 57562.44 88888.00 2000-07-17 10:36:09.962 199 15693.92 656.55 57562.56 88888.00 2000-07-17 10:36:10.962 199 15693.53 656.43 57562.56 88888.00 2000-07-17 10:36:11.962 199 15693.79 655.68 57562.93 88888.00 2000-07-17 10:36:12.962 199 15693.66 656.43 57562.56 88888.00 2000-07-17 10:36:13.962 199 15693.79 656.30 57562.19 88888.00 2000-07-17 10:36:14.962 199 15693.66 656.05 57562.07 88888.00 2000-07-17 10:36:15.962 199 15693.79 656.43 57562.68 88888.00 2000-07-17 10:36:16.962 199 15693.01 656.18 57561.82 88888.00 2000-07-17 10:36:17.962 199 15693.92 656.05 57562.93 88888.00 2000-07-17 10:36:18.962 199 15693.53 655.68 57563.05 88888.00 2000-07-17 10:36:19.962 199 15692.62 655.68 57562.56 88888.00 2000-07-17 10:36:20.962 199 15693.14 655.81 57561.70 88888.00 2000-07-17 10:36:21.962 199 15693.66 656.55 57562.56 88888.00 2000-07-17 10:36:22.962 199 15693.40 656.05 57562.07 88888.00 2000-07-17 10:36:23.962 199 15693.14 656.43 57562.19 88888.00 2000-07-17 10:36:24.962 199 15692.62 656.30 57562.56 88888.00 2000-07-17 10:36:25.962 199 15693.27 655.81 57562.68 88888.00 2000-07-17 10:36:26.962 199 15693.79 656.92 57562.68 88888.00 2000-07-17 10:36:27.962 199 15693.40 656.55 57562.32 88888.00 2000-07-17 10:36:28.962 199 15693.53 656.55 57562.19 88888.00 2000-07-17 10:36:29.962 199 15693.66 656.80 57562.19 88888.00 2000-07-17 10:36:30.962 199 15693.40 656.18 57561.70 88888.00 2000-07-17 10:36:31.962 199 15693.79 657.42 57562.19 88888.00 2000-07-17 10:36:32.962 199 15693.40 656.55 57562.80 88888.00 2000-07-17 10:36:33.962 199 15693.14 656.92 57562.80 88888.00 2000-07-17 10:36:34.962 199 15693.92 656.05 57562.44 88888.00 2000-07-17 10:36:35.962 199 15693.53 657.04 57562.44 88888.00 2000-07-17 10:36:36.962 199 15693.01 656.67 57563.29 88888.00 2000-07-17 10:36:37.962 199 15693.53 656.67 57562.07 88888.00 2000-07-17 10:36:38.962 199 15693.14 657.17 57562.19 88888.00 2000-07-17 10:36:39.962 199 15693.53 656.30 57562.44 88888.00 2000-07-17 10:36:40.962 199 15694.31 656.92 57562.93 88888.00 2000-07-17 10:36:41.962 199 15693.40 656.05 57562.32 88888.00 2000-07-17 10:36:42.962 199 15694.05 656.18 57562.44 88888.00 2000-07-17 10:36:43.962 199 15693.53 656.67 57562.68 88888.00 2000-07-17 10:36:44.962 199 15693.66 656.30 57562.44 88888.00 2000-07-17 10:36:45.962 199 15694.05 656.55 57562.44 88888.00 2000-07-17 10:36:46.962 199 15693.27 656.43 57561.95 88888.00 2000-07-17 10:36:47.962 199 15693.66 656.55 57562.80 88888.00 2000-07-17 10:36:48.962 199 15693.92 656.80 57563.29 88888.00 2000-07-17 10:36:49.962 199 15693.66 657.04 57562.68 88888.00 2000-07-17 10:36:50.962 199 15694.57 656.92 57562.56 88888.00 2000-07-17 10:36:51.962 199 15694.44 657.04 57562.32 88888.00 2000-07-17 10:36:52.962 199 15694.05 656.67 57562.68 88888.00 2000-07-17 10:36:53.962 199 15694.05 657.29 57562.68 88888.00 2000-07-17 10:36:54.962 199 15694.83 657.42 57562.44 88888.00 2000-07-17 10:36:55.962 199 15693.53 657.17 57561.95 88888.00 2000-07-17 10:36:56.962 199 15693.53 656.67 57561.70 88888.00 2000-07-17 10:36:57.962 199 15693.79 657.04 57562.80 88888.00 2000-07-17 10:36:58.962 199 15693.40 656.67 57562.19 88888.00 2000-07-17 10:36:59.962 199 15694.05 657.17 57563.05 88888.00 2000-07-17 10:37:00.962 199 15694.18 656.55 57562.44 88888.00 2000-07-17 10:37:01.962 199 15694.05 657.04 57562.68 88888.00 2000-07-17 10:37:02.962 199 15693.66 657.04 57562.44 88888.00 2000-07-17 10:37:03.962 199 15694.05 656.80 57563.17 88888.00 2000-07-17 10:37:04.962 199 15693.66 657.17 57562.56 88888.00 2000-07-17 10:37:05.962 199 15693.92 657.54 57563.17 88888.00 2000-07-17 10:37:06.962 199 15693.14 657.29 57562.19 88888.00 2000-07-17 10:37:07.962 199 15693.53 656.80 57562.80 88888.00 2000-07-17 10:37:08.962 199 15693.92 656.80 57561.95 88888.00 2000-07-17 10:37:09.962 199 15693.92 657.29 57562.68 88888.00 2000-07-17 10:37:10.962 199 15693.27 656.67 57562.80 88888.00 2000-07-17 10:37:11.962 199 15693.66 657.42 57562.93 88888.00 2000-07-17 10:37:12.962 199 15693.27 656.67 57563.78 88888.00 2000-07-17 10:37:13.962 199 15693.66 657.66 57562.44 88888.00 2000-07-17 10:37:14.962 199 15693.66 657.29 57562.80 88888.00 2000-07-17 10:37:15.962 199 15693.53 656.92 57561.95 88888.00 2000-07-17 10:37:16.962 199 15694.18 657.54 57562.93 88888.00 2000-07-17 10:37:17.962 199 15693.27 657.29 57562.19 88888.00 2000-07-17 10:37:18.962 199 15693.27 657.42 57563.05 88888.00 2000-07-17 10:37:19.962 199 15693.66 657.42 57562.68 88888.00 2000-07-17 10:37:20.962 199 15693.66 656.92 57562.68 88888.00 2000-07-17 10:37:21.962 199 15693.27 656.80 57562.56 88888.00 2000-07-17 10:37:22.962 199 15693.27 657.29 57562.80 88888.00 2000-07-17 10:37:23.962 199 15693.79 657.29 57562.44 88888.00 2000-07-17 10:37:24.962 199 15693.79 656.80 57562.80 88888.00 2000-07-17 10:37:25.962 199 15693.27 657.17 57562.93 88888.00 2000-07-17 10:37:26.962 199 15693.53 657.17 57563.05 88888.00 2000-07-17 10:37:27.962 199 15693.92 656.92 57563.05 88888.00 2000-07-17 10:37:28.962 199 15693.66 657.54 57562.19 88888.00 2000-07-17 10:37:29.962 199 15693.14 657.17 57562.44 88888.00 2000-07-17 10:37:30.962 199 15692.23 656.67 57562.80 88888.00 2000-07-17 10:37:31.962 199 15693.53 656.80 57562.19 88888.00 2000-07-17 10:37:32.962 199 15693.14 657.29 57562.68 88888.00 2000-07-17 10:37:33.962 199 15693.01 656.67 57562.44 88888.00 2000-07-17 10:37:34.962 199 15693.66 657.17 57562.56 88888.00 2000-07-17 10:37:35.962 199 15693.53 656.55 57561.95 88888.00 2000-07-17 10:37:36.962 199 15693.53 656.80 57562.07 88888.00 2000-07-17 10:37:37.962 199 15693.40 656.80 57562.68 88888.00 2000-07-17 10:37:38.962 199 15693.14 656.18 57562.68 88888.00 2000-07-17 10:37:39.962 199 15693.27 656.43 57562.68 88888.00 2000-07-17 10:37:40.962 199 15693.40 656.43 57562.56 88888.00 2000-07-17 10:37:41.962 199 15693.27 656.92 57562.68 88888.00 2000-07-17 10:37:42.962 199 15693.01 657.04 57563.29 88888.00 2000-07-17 10:37:43.962 199 15692.75 656.67 57563.29 88888.00 2000-07-17 10:37:44.962 199 15692.88 657.42 57563.17 88888.00 2000-07-17 10:37:45.962 199 15691.97 656.55 57562.80 88888.00 2000-07-17 10:37:46.962 199 15692.88 657.17 57562.32 88888.00 2000-07-17 10:37:47.962 199 15693.01 657.42 57562.19 88888.00 2000-07-17 10:37:48.962 199 15692.88 656.43 57562.44 88888.00 2000-07-17 10:37:49.962 199 15692.62 656.80 57563.05 88888.00 2000-07-17 10:37:50.962 199 15692.23 657.04 57562.68 88888.00 2000-07-17 10:37:51.962 199 15692.10 657.17 57562.19 88888.00 2000-07-17 10:37:52.962 199 15693.01 657.17 57562.07 88888.00 2000-07-17 10:37:53.962 199 15692.88 656.30 57563.17 88888.00 2000-07-17 10:37:54.962 199 15692.62 656.30 57562.80 88888.00 2000-07-17 10:37:55.962 199 15692.36 657.42 57561.95 88888.00 2000-07-17 10:37:56.962 199 15692.75 657.29 57562.80 88888.00 2000-07-17 10:37:57.962 199 15693.14 656.43 57562.44 88888.00 2000-07-17 10:37:58.962 199 15692.36 657.04 57562.44 88888.00 2000-07-17 10:37:59.962 199 15692.62 657.29 57562.56 88888.00 2000-07-17 10:38:00.962 199 15691.97 656.67 57562.56 88888.00 2000-07-17 10:38:01.962 199 15692.49 657.04 57562.44 88888.00 2000-07-17 10:38:02.962 199 15692.62 657.17 57562.07 88888.00 2000-07-17 10:38:03.962 199 15693.40 656.55 57562.07 88888.00 2000-07-17 10:38:04.962 199 15692.75 657.66 57563.54 88888.00 2000-07-17 10:38:05.962 199 15692.23 657.04 57562.80 88888.00 2000-07-17 10:38:06.962 199 15692.49 657.04 57562.19 88888.00 2000-07-17 10:38:07.962 199 15693.01 658.16 57563.05 88888.00 2000-07-17 10:38:08.962 199 15692.75 657.79 57563.29 88888.00 2000-07-17 10:38:09.962 199 15692.75 657.66 57563.05 88888.00 2000-07-17 10:38:10.962 199 15693.53 656.80 57562.32 88888.00 2000-07-17 10:38:11.962 199 15693.01 657.04 57562.44 88888.00 2000-07-17 10:38:12.962 199 15692.88 657.79 57562.19 88888.00 2000-07-17 10:38:13.962 199 15693.14 657.04 57561.95 88888.00 2000-07-17 10:38:14.962 199 15693.14 657.54 57562.07 88888.00 2000-07-17 10:38:15.962 199 15693.40 657.17 57562.80 88888.00 2000-07-17 10:38:16.962 199 15692.49 657.17 57562.68 88888.00 2000-07-17 10:38:17.962 199 15692.88 657.79 57563.17 88888.00 2000-07-17 10:38:18.962 199 15693.66 658.16 57562.32 88888.00 2000-07-17 10:38:19.962 199 15692.62 658.41 57563.05 88888.00 2000-07-17 10:38:20.962 199 15692.88 657.04 57562.93 88888.00 2000-07-17 10:38:21.962 199 15692.62 657.17 57562.56 88888.00 2000-07-17 10:38:22.962 199 15691.58 657.04 57563.17 88888.00 2000-07-17 10:38:23.962 199 15693.66 657.91 57562.80 88888.00 2000-07-17 10:38:24.962 199 15693.40 657.66 57562.80 88888.00 2000-07-17 10:38:25.962 199 15692.49 657.17 57562.19 88888.00 2000-07-17 10:38:26.962 199 15692.75 657.66 57562.93 88888.00 2000-07-17 10:38:27.962 199 15693.27 657.66 57562.32 88888.00 2000-07-17 10:38:28.962 199 15693.27 657.54 57562.44 88888.00 2000-07-17 10:38:29.962 199 15692.75 657.54 57563.29 88888.00 2000-07-17 10:38:30.962 199 15692.75 657.54 57562.19 88888.00 2000-07-17 10:38:31.962 199 15693.53 658.28 57562.80 88888.00 2000-07-17 10:38:32.962 199 15693.14 658.04 57562.56 88888.00 2000-07-17 10:38:33.962 199 15693.01 658.16 57562.19 88888.00 2000-07-17 10:38:34.962 199 15692.62 657.79 57561.95 88888.00 2000-07-17 10:38:35.962 199 15693.14 658.04 57562.56 88888.00 2000-07-17 10:38:36.962 199 15693.01 657.91 57563.17 88888.00 2000-07-17 10:38:37.962 199 15693.01 657.04 57563.05 88888.00 2000-07-17 10:38:38.962 199 15692.88 658.65 57562.56 88888.00 2000-07-17 10:38:39.962 199 15693.01 658.04 57562.56 88888.00 2000-07-17 10:38:40.962 199 15693.27 657.91 57562.44 88888.00 2000-07-17 10:38:41.962 199 15693.14 657.91 57562.80 88888.00 2000-07-17 10:38:42.962 199 15692.36 658.28 57562.80 88888.00 2000-07-17 10:38:43.962 199 15693.14 658.16 57562.32 88888.00 2000-07-17 10:38:44.962 199 15693.01 658.04 57562.68 88888.00 2000-07-17 10:38:45.962 199 15692.75 658.41 57562.68 88888.00 2000-07-17 10:38:46.962 199 15692.88 658.16 57562.80 88888.00 2000-07-17 10:38:47.962 199 15692.62 658.41 57562.93 88888.00 2000-07-17 10:38:48.962 199 15692.62 657.91 57562.93 88888.00 2000-07-17 10:38:49.962 199 15693.27 658.28 57562.32 88888.00 2000-07-17 10:38:50.962 199 15692.62 658.90 57562.93 88888.00 2000-07-17 10:38:51.962 199 15692.62 658.65 57562.80 88888.00 2000-07-17 10:38:52.962 199 15693.53 658.41 57563.54 88888.00 2000-07-17 10:38:53.962 199 15692.75 658.28 57563.41 88888.00 2000-07-17 10:38:54.962 199 15692.49 658.04 57562.80 88888.00 2000-07-17 10:38:55.962 199 15693.14 658.90 57563.05 88888.00 2000-07-17 10:38:56.962 199 15692.36 658.28 57562.80 88888.00 2000-07-17 10:38:57.962 199 15692.75 658.04 57563.05 88888.00 2000-07-17 10:38:58.962 199 15692.75 658.53 57562.68 88888.00 2000-07-17 10:38:59.962 199 15692.62 658.90 57563.05 88888.00 2000-07-17 10:39:00.962 199 15692.75 658.78 57563.05 88888.00 2000-07-17 10:39:01.962 199 15692.36 659.03 57563.17 88888.00 2000-07-17 10:39:02.962 199 15693.27 658.90 57563.41 88888.00 2000-07-17 10:39:03.962 199 15693.27 658.90 57563.54 88888.00 2000-07-17 10:39:04.962 199 15693.53 658.65 57563.17 88888.00 2000-07-17 10:39:05.962 199 15693.14 658.90 57563.05 88888.00 2000-07-17 10:39:06.962 199 15693.14 659.27 57562.80 88888.00 2000-07-17 10:39:07.962 199 15693.40 660.02 57562.19 88888.00 2000-07-17 10:39:08.962 199 15693.27 659.40 57563.41 88888.00 2000-07-17 10:39:09.962 199 15692.75 659.15 57562.80 88888.00 2000-07-17 10:39:10.962 199 15693.79 660.02 57563.41 88888.00 2000-07-17 10:39:11.962 199 15693.66 659.03 57563.29 88888.00 2000-07-17 10:39:12.962 199 15694.05 659.03 57563.41 88888.00 2000-07-17 10:39:13.962 199 15694.18 659.52 57563.90 88888.00 2000-07-17 10:39:14.962 199 15694.31 659.52 57563.29 88888.00 2000-07-17 10:39:15.962 199 15694.31 659.52 57563.41 88888.00 2000-07-17 10:39:16.962 199 15693.92 659.15 57562.80 88888.00 2000-07-17 10:39:17.962 199 15694.05 659.65 57563.66 88888.00 2000-07-17 10:39:18.962 199 15694.31 659.77 57563.90 88888.00 2000-07-17 10:39:19.962 199 15694.70 658.90 57563.05 88888.00 2000-07-17 10:39:20.962 199 15694.57 659.03 57563.41 88888.00 2000-07-17 10:39:21.962 199 15694.57 659.27 57563.54 88888.00 2000-07-17 10:39:22.962 199 15695.09 659.15 57564.15 88888.00 2000-07-17 10:39:23.962 199 15695.22 659.27 57563.54 88888.00 2000-07-17 10:39:24.962 199 15694.96 659.27 57563.66 88888.00 2000-07-17 10:39:25.962 199 15695.22 659.77 57563.66 88888.00 2000-07-17 10:39:26.962 199 15694.31 658.65 57564.03 88888.00 2000-07-17 10:39:27.962 199 15695.22 659.27 57564.15 88888.00 2000-07-17 10:39:28.962 199 15694.83 659.52 57564.27 88888.00 2000-07-17 10:39:29.962 199 15694.83 659.03 57563.41 88888.00 2000-07-17 10:39:30.962 199 15695.48 659.03 57563.41 88888.00 2000-07-17 10:39:31.962 199 15694.57 658.53 57564.15 88888.00 2000-07-17 10:39:32.962 199 15695.48 658.90 57563.29 88888.00 2000-07-17 10:39:33.962 199 15695.48 658.90 57564.27 88888.00 2000-07-17 10:39:34.962 199 15695.61 659.15 57565.00 88888.00 2000-07-17 10:39:35.962 199 15695.61 659.03 57564.39 88888.00 2000-07-17 10:39:36.962 199 15695.74 659.15 57564.39 88888.00 2000-07-17 10:39:37.962 199 15695.74 659.15 57564.27 88888.00 2000-07-17 10:39:38.962 199 15695.74 659.52 57564.15 88888.00 2000-07-17 10:39:39.962 199 15695.61 659.27 57564.15 88888.00 2000-07-17 10:39:40.962 199 15695.35 659.77 57563.90 88888.00 2000-07-17 10:39:41.962 199 15695.87 658.78 57564.15 88888.00 2000-07-17 10:39:42.962 199 15695.35 659.03 57564.64 88888.00 2000-07-17 10:39:43.962 199 15696.26 659.15 57564.39 88888.00 2000-07-17 10:39:44.962 199 15695.74 659.03 57564.39 88888.00 2000-07-17 10:39:45.962 199 15695.48 659.27 57564.15 88888.00 2000-07-17 10:39:46.962 199 15696.13 659.27 57564.52 88888.00 2000-07-17 10:39:47.962 199 15695.87 659.03 57564.52 88888.00 2000-07-17 10:39:48.962 199 15695.87 660.14 57564.76 88888.00 2000-07-17 10:39:49.962 199 15696.39 658.65 57564.64 88888.00 2000-07-17 10:39:50.962 199 15696.78 659.52 57564.39 88888.00 2000-07-17 10:39:51.962 199 15696.26 659.27 57565.49 88888.00 2000-07-17 10:39:52.962 199 15696.00 659.77 57564.88 88888.00 2000-07-17 10:39:53.962 199 15696.52 658.53 57564.76 88888.00 2000-07-17 10:39:54.962 199 15696.39 659.52 57565.00 88888.00 2000-07-17 10:39:55.962 199 15696.39 659.27 57565.37 88888.00 2000-07-17 10:39:56.962 199 15696.39 658.90 57564.39 88888.00 2000-07-17 10:39:57.962 199 15696.52 659.65 57564.76 88888.00 2000-07-17 10:39:58.962 199 15696.13 659.03 57564.88 88888.00 2000-07-17 10:39:59.962 199 15696.26 659.03 57565.12 88888.00 2000-07-17 10:40:00.962 199 15696.26 659.15 57565.00 88888.00 2000-07-17 10:40:01.962 199 15696.65 658.90 57565.25 88888.00 2000-07-17 10:40:02.962 199 15696.26 659.03 57565.12 88888.00 2000-07-17 10:40:03.962 199 15696.00 659.15 57564.76 88888.00 2000-07-17 10:40:04.962 199 15696.52 658.65 57564.15 88888.00 2000-07-17 10:40:05.962 199 15696.78 659.03 57565.12 88888.00 2000-07-17 10:40:06.962 199 15696.39 659.15 57565.37 88888.00 2000-07-17 10:40:07.962 199 15696.78 659.03 57565.49 88888.00 2000-07-17 10:40:08.962 199 15696.26 658.90 57564.76 88888.00 2000-07-17 10:40:09.962 199 15696.78 659.65 57565.00 88888.00 2000-07-17 10:40:10.962 199 15696.13 659.27 57565.12 88888.00 2000-07-17 10:40:11.962 199 15696.65 659.15 57565.62 88888.00 2000-07-17 10:40:12.962 199 15697.04 659.52 57564.76 88888.00 2000-07-17 10:40:13.962 199 15696.13 658.90 57565.12 88888.00 2000-07-17 10:40:14.962 199 15696.13 659.15 57565.37 88888.00 2000-07-17 10:40:15.962 199 15696.65 659.03 57565.00 88888.00 2000-07-17 10:40:16.962 199 15696.91 659.03 57565.98 88888.00 2000-07-17 10:40:17.962 199 15696.78 659.27 57565.37 88888.00 2000-07-17 10:40:18.962 199 15696.13 658.28 57565.86 88888.00 2000-07-17 10:40:19.962 199 15695.87 659.52 57565.00 88888.00 2000-07-17 10:40:20.962 199 15696.00 658.53 57565.00 88888.00 2000-07-17 10:40:21.962 199 15696.52 658.53 57565.12 88888.00 2000-07-17 10:40:22.962 199 15697.17 659.40 57565.25 88888.00 2000-07-17 10:40:23.962 199 15696.91 659.27 57564.88 88888.00 2000-07-17 10:40:24.962 199 15696.39 658.65 57565.37 88888.00 2000-07-17 10:40:25.962 199 15696.52 658.65 57565.37 88888.00 2000-07-17 10:40:26.962 199 15696.91 659.03 57564.88 88888.00 2000-07-17 10:40:27.962 199 15696.91 659.27 57565.86 88888.00 2000-07-17 10:40:28.962 199 15695.87 659.27 57565.37 88888.00 2000-07-17 10:40:29.962 199 15696.91 658.90 57565.00 88888.00 2000-07-17 10:40:30.962 199 15696.52 659.03 57564.52 88888.00 2000-07-17 10:40:31.962 199 15696.91 659.27 57565.37 88888.00 2000-07-17 10:40:32.962 199 15696.26 658.90 57564.76 88888.00 2000-07-17 10:40:33.962 199 15696.26 658.78 57565.00 88888.00 2000-07-17 10:40:34.962 199 15696.13 658.90 57565.12 88888.00 2000-07-17 10:40:35.962 199 15696.39 659.03 57565.00 88888.00 2000-07-17 10:40:36.962 199 15696.39 659.65 57565.62 88888.00 2000-07-17 10:40:37.962 199 15696.78 659.03 57565.49 88888.00 2000-07-17 10:40:38.962 199 15695.87 659.27 57565.12 88888.00 2000-07-17 10:40:39.962 199 15696.78 658.78 57565.25 88888.00 2000-07-17 10:40:40.962 199 15697.17 658.41 57564.64 88888.00 2000-07-17 10:40:41.962 199 15696.65 658.78 57565.12 88888.00 2000-07-17 10:40:42.962 199 15696.65 658.78 57565.12 88888.00 2000-07-17 10:40:43.962 199 15696.39 658.90 57565.25 88888.00 2000-07-17 10:40:44.962 199 15696.13 659.03 57565.00 88888.00 2000-07-17 10:40:45.962 199 15696.39 659.15 57564.76 88888.00 2000-07-17 10:40:46.962 199 15696.13 658.16 57565.25 88888.00 2000-07-17 10:40:47.962 199 15696.39 658.90 57565.12 88888.00 2000-07-17 10:40:48.962 199 15696.13 658.41 57565.25 88888.00 2000-07-17 10:40:49.962 199 15696.39 659.15 57566.23 88888.00 2000-07-17 10:40:50.962 199 15696.26 659.27 57565.25 88888.00 2000-07-17 10:40:51.962 199 15696.65 659.65 57565.25 88888.00 2000-07-17 10:40:52.962 199 15696.78 659.03 57565.25 88888.00 2000-07-17 10:40:53.962 199 15696.26 659.40 57564.76 88888.00 2000-07-17 10:40:54.962 199 15696.91 658.78 57564.64 88888.00 2000-07-17 10:40:55.962 199 15697.04 658.78 57565.12 88888.00 2000-07-17 10:40:56.962 199 15696.52 658.90 57564.64 88888.00 2000-07-17 10:40:57.962 199 15696.65 658.90 57566.23 88888.00 2000-07-17 10:40:58.962 199 15696.00 659.03 57565.12 88888.00 2000-07-17 10:40:59.962 199 15696.13 659.27 57565.25 88888.00 2000-07-17 10:41:00.962 199 15697.43 658.78 57565.37 88888.00 2000-07-17 10:41:01.962 199 15697.43 658.53 57565.74 88888.00 2000-07-17 10:41:02.962 199 15696.52 659.52 57565.62 88888.00 2000-07-17 10:41:03.962 199 15696.65 659.27 57565.12 88888.00 2000-07-17 10:41:04.962 199 15696.78 659.15 57565.49 88888.00 2000-07-17 10:41:05.962 199 15696.65 658.90 57565.37 88888.00 2000-07-17 10:41:06.962 199 15696.39 659.40 57565.49 88888.00 2000-07-17 10:41:07.962 199 15696.39 658.53 57565.49 88888.00 2000-07-17 10:41:08.962 199 15697.04 658.53 57565.49 88888.00 2000-07-17 10:41:09.962 199 15696.78 658.53 57565.37 88888.00 2000-07-17 10:41:10.962 199 15697.04 658.90 57565.25 88888.00 2000-07-17 10:41:11.962 199 15697.04 658.28 57564.76 88888.00 2000-07-17 10:41:12.962 199 15697.69 659.27 57565.25 88888.00 2000-07-17 10:41:13.962 199 15697.04 658.78 57565.49 88888.00 2000-07-17 10:41:14.962 199 15696.78 659.15 57565.37 88888.00 2000-07-17 10:41:15.962 199 15697.04 658.53 57565.62 88888.00 2000-07-17 10:41:16.962 199 15696.26 659.15 57565.25 88888.00 2000-07-17 10:41:17.962 199 15696.78 659.27 57565.74 88888.00 2000-07-17 10:41:18.962 199 15696.52 658.41 57565.49 88888.00 2000-07-17 10:41:19.962 199 15696.65 659.27 57565.74 88888.00 2000-07-17 10:41:20.962 199 15696.26 659.03 57565.49 88888.00 2000-07-17 10:41:21.962 199 15697.17 659.40 57565.74 88888.00 2000-07-17 10:41:22.962 199 15696.78 658.41 57565.00 88888.00 2000-07-17 10:41:23.962 199 15696.65 659.03 57565.49 88888.00 2000-07-17 10:41:24.962 199 15697.04 658.65 57565.25 88888.00 2000-07-17 10:41:25.962 199 15696.91 658.78 57565.62 88888.00 2000-07-17 10:41:26.962 199 15696.91 658.28 57566.35 88888.00 2000-07-17 10:41:27.962 199 15697.56 658.53 57565.49 88888.00 2000-07-17 10:41:28.962 199 15697.56 658.28 57565.74 88888.00 2000-07-17 10:41:29.962 199 15697.17 659.03 57566.23 88888.00 2000-07-17 10:41:30.962 199 15697.43 659.15 57565.00 88888.00 2000-07-17 10:41:31.962 199 15697.04 659.15 57566.11 88888.00 2000-07-17 10:41:32.962 199 15696.65 659.03 57565.86 88888.00 2000-07-17 10:41:33.962 199 15697.69 659.40 57565.62 88888.00 2000-07-17 10:41:34.962 199 15696.91 659.40 57565.62 88888.00 2000-07-17 10:41:35.962 199 15697.43 659.15 57565.12 88888.00 2000-07-17 10:41:36.962 199 15697.17 659.27 57564.76 88888.00 2000-07-17 10:41:37.962 199 15697.82 659.15 57565.74 88888.00 2000-07-17 10:41:38.962 199 15697.69 658.90 57565.25 88888.00 2000-07-17 10:41:39.962 199 15697.43 659.27 57565.98 88888.00 2000-07-17 10:41:40.962 199 15697.43 658.90 57565.98 88888.00 2000-07-17 10:41:41.962 199 15696.65 659.27 57566.47 88888.00 2000-07-17 10:41:42.962 199 15697.43 659.40 57565.62 88888.00 2000-07-17 10:41:43.962 199 15696.78 659.40 57565.86 88888.00 2000-07-17 10:41:44.962 199 15696.65 659.15 57566.11 88888.00 2000-07-17 10:41:45.962 199 15697.43 659.15 57566.59 88888.00 2000-07-17 10:41:46.962 199 15697.43 659.89 57566.23 88888.00 2000-07-17 10:41:47.962 199 15696.78 658.90 57565.62 88888.00 2000-07-17 10:41:48.962 199 15696.78 659.03 57566.47 88888.00 2000-07-17 10:41:49.962 199 15696.91 659.15 57566.23 88888.00 2000-07-17 10:41:50.962 199 15697.69 658.04 57565.25 88888.00 2000-07-17 10:41:51.962 199 15698.08 659.65 57565.74 88888.00 2000-07-17 10:41:52.962 199 15696.65 658.65 57565.37 88888.00 2000-07-17 10:41:53.962 199 15696.91 659.40 57565.49 88888.00 2000-07-17 10:41:54.962 199 15696.52 658.78 57565.74 88888.00 2000-07-17 10:41:55.962 199 15697.95 659.15 57565.74 88888.00 2000-07-17 10:41:56.962 199 15696.65 658.90 57565.74 88888.00 2000-07-17 10:41:57.962 199 15697.04 659.15 57565.49 88888.00 2000-07-17 10:41:58.962 199 15696.65 658.90 57566.11 88888.00 2000-07-17 10:41:59.962 199 15696.52 659.03 57566.23 88888.00 2000-07-17 10:42:00.962 199 15697.30 658.28 57565.49 88888.00 2000-07-17 10:42:01.962 199 15696.78 659.03 57565.37 88888.00 2000-07-17 10:42:02.962 199 15697.43 659.03 57565.74 88888.00 2000-07-17 10:42:03.962 199 15697.04 659.40 57566.23 88888.00 2000-07-17 10:42:04.962 199 15696.39 658.04 57565.86 88888.00 2000-07-17 10:42:05.962 199 15697.69 658.16 57565.37 88888.00 2000-07-17 10:42:06.962 199 15697.04 658.53 57566.23 88888.00 2000-07-17 10:42:07.962 199 15696.65 658.53 57565.49 88888.00 2000-07-17 10:42:08.962 199 15696.65 658.28 57565.25 88888.00 2000-07-17 10:42:09.962 199 15696.91 658.41 57565.37 88888.00 2000-07-17 10:42:10.962 199 15696.26 659.03 57565.49 88888.00 2000-07-17 10:42:11.962 199 15696.26 659.15 57565.86 88888.00 2000-07-17 10:42:12.962 199 15696.91 658.41 57564.88 88888.00 2000-07-17 10:42:13.962 199 15696.39 658.41 57565.98 88888.00 2000-07-17 10:42:14.962 199 15696.13 658.78 57565.37 88888.00 2000-07-17 10:42:15.962 199 15695.74 658.04 57565.74 88888.00 2000-07-17 10:42:16.962 199 15695.87 658.53 57565.25 88888.00 2000-07-17 10:42:17.962 199 15696.39 658.53 57565.62 88888.00 2000-07-17 10:42:18.962 199 15696.39 658.90 57565.12 88888.00 2000-07-17 10:42:19.962 199 15696.78 658.04 57565.25 88888.00 2000-07-17 10:42:20.962 199 15695.61 658.90 57565.98 88888.00 2000-07-17 10:42:21.962 199 15696.13 658.04 57565.12 88888.00 2000-07-17 10:42:22.962 199 15696.52 658.90 57565.37 88888.00 2000-07-17 10:42:23.962 199 15696.65 658.16 57565.62 88888.00 2000-07-17 10:42:24.962 199 15696.39 658.90 57565.37 88888.00 2000-07-17 10:42:25.962 199 15695.87 658.41 57565.12 88888.00 2000-07-17 10:42:26.962 199 15696.00 658.16 57565.37 88888.00 2000-07-17 10:42:27.962 199 15696.13 658.41 57565.00 88888.00 2000-07-17 10:42:28.962 199 15695.61 658.04 57565.25 88888.00 2000-07-17 10:42:29.962 199 15695.74 658.16 57565.62 88888.00 2000-07-17 10:42:30.962 199 15695.87 658.04 57564.88 88888.00 2000-07-17 10:42:31.962 199 15695.09 658.65 57565.12 88888.00 2000-07-17 10:42:32.962 199 15696.26 657.79 57565.25 88888.00 2000-07-17 10:42:33.962 199 15695.61 657.66 57564.76 88888.00 2000-07-17 10:42:34.962 199 15694.83 658.04 57565.25 88888.00 2000-07-17 10:42:35.962 199 15696.00 657.42 57565.25 88888.00 2000-07-17 10:42:36.962 199 15695.61 658.78 57564.76 88888.00 2000-07-17 10:42:37.962 199 15695.22 658.90 57564.76 88888.00 2000-07-17 10:42:38.962 199 15694.44 658.16 57564.76 88888.00 2000-07-17 10:42:39.962 199 15694.57 658.53 57564.64 88888.00 2000-07-17 10:42:40.962 199 15694.57 658.53 57565.00 88888.00 2000-07-17 10:42:41.962 199 15695.09 658.04 57564.64 88888.00 2000-07-17 10:42:42.962 199 15694.70 658.04 57565.49 88888.00 2000-07-17 10:42:43.962 199 15694.70 658.53 57564.88 88888.00 2000-07-17 10:42:44.962 199 15695.35 658.65 57564.52 88888.00 2000-07-17 10:42:45.962 199 15694.70 658.78 57564.76 88888.00 2000-07-17 10:42:46.962 199 15694.05 658.41 57565.37 88888.00 2000-07-17 10:42:47.962 199 15694.05 658.16 57565.12 88888.00 2000-07-17 10:42:48.962 199 15694.96 658.53 57566.11 88888.00 2000-07-17 10:42:49.962 199 15694.83 658.16 57564.76 88888.00 2000-07-17 10:42:50.962 199 15694.44 659.03 57565.00 88888.00 2000-07-17 10:42:51.962 199 15695.22 658.41 57564.52 88888.00 2000-07-17 10:42:52.962 199 15693.79 659.15 57564.64 88888.00 2000-07-17 10:42:53.962 199 15693.27 658.90 57564.03 88888.00 2000-07-17 10:42:54.962 199 15693.53 658.04 57565.12 88888.00 2000-07-17 10:42:55.962 199 15693.79 658.53 57564.39 88888.00 2000-07-17 10:42:56.962 199 15694.31 658.28 57564.76 88888.00 2000-07-17 10:42:57.962 199 15693.53 657.79 57564.88 88888.00 2000-07-17 10:42:58.962 199 15693.66 657.91 57564.64 88888.00 2000-07-17 10:42:59.962 199 15693.40 658.04 57564.27 88888.00 2000-07-17 10:43:00.962 199 15693.92 658.04 57564.76 88888.00 2000-07-17 10:43:01.962 199 15694.05 657.79 57564.03 88888.00 2000-07-17 10:43:02.962 199 15694.05 658.16 57564.88 88888.00 2000-07-17 10:43:03.962 199 15693.92 658.53 57564.39 88888.00 2000-07-17 10:43:04.962 199 15693.01 658.04 57564.27 88888.00 2000-07-17 10:43:05.962 199 15694.18 657.54 57564.76 88888.00 2000-07-17 10:43:06.962 199 15693.27 657.79 57564.03 88888.00 2000-07-17 10:43:07.962 199 15693.66 658.41 57563.41 88888.00 2000-07-17 10:43:08.962 199 15692.88 658.53 57564.27 88888.00 2000-07-17 10:43:09.962 199 15693.01 657.91 57564.27 88888.00 2000-07-17 10:43:10.962 199 15693.27 657.17 57564.64 88888.00 2000-07-17 10:43:11.962 199 15693.01 657.66 57564.76 88888.00 2000-07-17 10:43:12.962 199 15693.14 658.04 57564.27 88888.00 2000-07-17 10:43:13.962 199 15693.01 658.04 57564.39 88888.00 2000-07-17 10:43:14.962 199 15692.62 657.79 57564.52 88888.00 2000-07-17 10:43:15.962 199 15692.10 657.91 57564.15 88888.00 2000-07-17 10:43:16.962 199 15693.40 657.91 57563.78 88888.00 2000-07-17 10:43:17.962 199 15692.10 657.79 57564.15 88888.00 2000-07-17 10:43:18.962 199 15692.49 657.17 57564.39 88888.00 2000-07-17 10:43:19.962 199 15692.23 658.04 57564.03 88888.00 2000-07-17 10:43:20.962 199 15692.62 657.54 57563.66 88888.00 2000-07-17 10:43:21.962 199 15692.49 657.54 57564.27 88888.00 2000-07-17 10:43:22.962 199 15692.49 657.66 57563.41 88888.00 2000-07-17 10:43:23.962 199 15692.10 657.79 57563.41 88888.00 2000-07-17 10:43:24.962 199 15691.84 658.16 57563.41 88888.00 2000-07-17 10:43:25.962 199 15691.84 658.90 57563.29 88888.00 2000-07-17 10:43:26.962 199 15691.06 657.54 57563.41 88888.00 2000-07-17 10:43:27.962 199 15691.58 657.91 57563.90 88888.00 2000-07-17 10:43:28.962 199 15691.06 657.54 57563.41 88888.00 2000-07-17 10:43:29.962 199 15691.06 657.66 57563.29 88888.00 2000-07-17 10:43:30.962 199 15690.93 657.66 57563.41 88888.00 2000-07-17 10:43:31.962 199 15690.67 658.04 57563.29 88888.00 2000-07-17 10:43:32.962 199 15690.67 658.04 57562.93 88888.00 2000-07-17 10:43:33.962 199 15691.06 658.78 57563.66 88888.00 2000-07-17 10:43:34.962 199 15690.54 658.41 57563.78 88888.00 2000-07-17 10:43:35.962 199 15691.19 657.91 57563.54 88888.00 2000-07-17 10:43:36.962 199 15691.19 658.41 57563.17 88888.00 2000-07-17 10:43:37.962 199 15690.41 658.16 57563.78 88888.00 2000-07-17 10:43:38.962 199 15691.06 658.78 57563.17 88888.00 2000-07-17 10:43:39.962 199 15690.93 657.91 57563.41 88888.00 2000-07-17 10:43:40.962 199 15690.67 658.53 57562.93 88888.00 2000-07-17 10:43:41.962 199 15690.67 657.79 57563.29 88888.00 2000-07-17 10:43:42.962 199 15690.41 658.53 57562.93 88888.00 2000-07-17 10:43:43.962 199 15690.54 658.65 57563.17 88888.00 2000-07-17 10:43:44.962 199 15691.19 658.65 57563.05 88888.00 2000-07-17 10:43:45.962 199 15689.37 658.78 57563.41 88888.00 2000-07-17 10:43:46.962 199 15690.28 658.53 57563.78 88888.00 2000-07-17 10:43:47.962 199 15690.02 658.28 57562.68 88888.00 2000-07-17 10:43:48.962 199 15690.15 659.03 57563.05 88888.00 2000-07-17 10:43:49.962 199 15690.15 658.16 57562.93 88888.00 2000-07-17 10:43:50.962 199 15689.63 658.16 57563.54 88888.00 2000-07-17 10:43:51.962 199 15690.28 658.41 57562.93 88888.00 2000-07-17 10:43:52.962 199 15690.02 657.79 57562.93 88888.00 2000-07-17 10:43:53.962 199 15689.76 658.78 57562.68 88888.00 2000-07-17 10:43:54.962 199 15689.76 658.53 57563.29 88888.00 2000-07-17 10:43:55.962 199 15689.76 658.53 57562.93 88888.00 2000-07-17 10:43:56.962 199 15689.63 658.90 57562.80 88888.00 2000-07-17 10:43:57.962 199 15689.89 658.53 57563.17 88888.00 2000-07-17 10:43:58.962 199 15689.89 659.15 57562.80 88888.00 2000-07-17 10:43:59.962 199 15689.63 658.53 57563.17 88888.00 2000-07-17 10:44:00.962 199 15689.50 659.15 57562.93 88888.00 2000-07-17 10:44:01.962 199 15689.50 659.03 57562.32 88888.00 2000-07-17 10:44:02.962 199 15689.89 658.28 57562.56 88888.00 2000-07-17 10:44:03.962 199 15689.37 658.65 57562.56 88888.00 2000-07-17 10:44:04.962 199 15689.50 658.65 57563.17 88888.00 2000-07-17 10:44:05.962 199 15689.37 658.16 57562.80 88888.00 2000-07-17 10:44:06.962 199 15688.98 658.53 57562.44 88888.00 2000-07-17 10:44:07.962 199 15689.63 659.03 57562.68 88888.00 2000-07-17 10:44:08.962 199 15689.11 658.78 57562.19 88888.00 2000-07-17 10:44:09.962 199 15689.37 658.90 57562.19 88888.00 2000-07-17 10:44:10.962 199 15689.50 659.40 57562.07 88888.00 2000-07-17 10:44:11.962 199 15689.63 658.65 57562.56 88888.00 2000-07-17 10:44:12.962 199 15688.85 659.15 57562.32 88888.00 2000-07-17 10:44:13.962 199 15689.63 659.40 57562.19 88888.00 2000-07-17 10:44:14.962 199 15689.11 659.15 57562.19 88888.00 2000-07-17 10:44:15.962 199 15688.59 659.65 57562.80 88888.00 2000-07-17 10:44:16.962 199 15689.24 658.41 57561.95 88888.00 2000-07-17 10:44:17.962 199 15688.98 658.78 57562.19 88888.00 2000-07-17 10:44:18.962 199 15688.85 659.40 57562.80 88888.00 2000-07-17 10:44:19.962 199 15689.37 659.52 57562.32 88888.00 2000-07-17 10:44:20.962 199 15689.24 659.77 57561.95 88888.00 2000-07-17 10:44:21.962 199 15688.59 659.77 57562.68 88888.00 2000-07-17 10:44:22.962 199 15688.59 659.27 57562.07 88888.00 2000-07-17 10:44:23.962 199 15688.72 659.52 57562.56 88888.00 2000-07-17 10:44:24.962 199 15688.33 659.52 57561.95 88888.00 2000-07-17 10:44:25.962 199 15688.98 659.40 57561.21 88888.00 2000-07-17 10:44:26.962 199 15689.11 660.14 57561.58 88888.00 2000-07-17 10:44:27.962 199 15688.33 659.77 57562.68 88888.00 2000-07-17 10:44:28.962 199 15688.85 659.77 57561.95 88888.00 2000-07-17 10:44:29.962 199 15689.11 660.26 57562.19 88888.00 2000-07-17 10:44:30.962 199 15689.11 660.26 57561.58 88888.00 2000-07-17 10:44:31.962 199 15688.33 659.65 57562.19 88888.00 2000-07-17 10:44:32.962 199 15688.72 660.14 57562.56 88888.00 2000-07-17 10:44:33.962 199 15688.85 659.65 57561.95 88888.00 2000-07-17 10:44:34.962 199 15689.11 660.51 57562.56 88888.00 2000-07-17 10:44:35.962 199 15688.72 660.26 57561.95 88888.00 2000-07-17 10:44:36.962 199 15688.98 660.51 57561.95 88888.00 2000-07-17 10:44:37.962 199 15688.85 660.76 57562.32 88888.00 2000-07-17 10:44:38.962 199 15688.85 660.39 57561.82 88888.00 2000-07-17 10:44:39.962 199 15688.85 660.02 57562.32 88888.00 2000-07-17 10:44:40.962 199 15689.11 660.39 57562.44 88888.00 2000-07-17 10:44:41.962 199 15688.85 659.65 57562.19 88888.00 2000-07-17 10:44:42.962 199 15689.11 660.76 57562.44 88888.00 2000-07-17 10:44:43.962 199 15688.98 660.14 57562.07 88888.00 2000-07-17 10:44:44.962 199 15688.72 661.13 57561.82 88888.00 2000-07-17 10:44:45.962 199 15688.59 660.76 57562.32 88888.00 2000-07-17 10:44:46.962 199 15688.72 660.64 57561.46 88888.00 2000-07-17 10:44:47.962 199 15689.24 660.51 57561.58 88888.00 2000-07-17 10:44:48.962 199 15688.98 661.01 57562.80 88888.00 2000-07-17 10:44:49.962 199 15688.72 660.88 57561.58 88888.00 2000-07-17 10:44:50.962 199 15688.72 660.76 57562.44 88888.00 2000-07-17 10:44:51.962 199 15688.72 661.26 57561.58 88888.00 2000-07-17 10:44:52.962 199 15689.11 660.14 57562.80 88888.00 2000-07-17 10:44:53.962 199 15689.24 660.76 57562.80 88888.00 2000-07-17 10:44:54.962 199 15688.98 661.26 57561.95 88888.00 2000-07-17 10:44:55.962 199 15689.37 661.87 57562.80 88888.00 2000-07-17 10:44:56.962 199 15689.37 661.50 57562.19 88888.00 2000-07-17 10:44:57.962 199 15688.85 661.75 57562.19 88888.00 2000-07-17 10:44:58.962 199 15689.63 661.50 57562.07 88888.00 2000-07-17 10:44:59.962 199 15689.24 661.26 57562.07 88888.00 2000-07-17 10:45:00.962 199 15689.76 661.50 57561.82 88888.00 2000-07-17 10:45:01.962 199 15689.76 661.75 57562.19 88888.00 2000-07-17 10:45:02.962 199 15689.50 661.38 57562.19 88888.00 2000-07-17 10:45:03.962 199 15690.80 661.63 57561.82 88888.00 2000-07-17 10:45:04.962 199 15690.15 662.00 57562.93 88888.00 2000-07-17 10:45:05.962 199 15689.89 662.37 57562.56 88888.00 2000-07-17 10:45:06.962 199 15689.89 662.00 57562.56 88888.00 2000-07-17 10:45:07.962 199 15690.41 662.00 57562.19 88888.00 2000-07-17 10:45:08.962 199 15690.80 662.87 57562.68 88888.00 2000-07-17 10:45:09.962 199 15690.15 662.87 57562.44 88888.00 2000-07-17 10:45:10.962 199 15689.76 662.49 57562.68 88888.00 2000-07-17 10:45:11.962 199 15690.67 662.74 57562.07 88888.00 2000-07-17 10:45:12.962 199 15691.58 662.87 57562.68 88888.00 2000-07-17 10:45:13.962 199 15690.67 663.36 57563.90 88888.00 2000-07-17 10:45:14.962 199 15690.67 662.49 57563.29 88888.00 2000-07-17 10:45:15.962 199 15690.93 662.99 57562.68 88888.00 2000-07-17 10:45:16.962 199 15691.06 662.87 57562.93 88888.00 2000-07-17 10:45:17.962 199 15691.45 663.24 57562.32 88888.00 2000-07-17 10:45:18.962 199 15691.06 663.24 57562.56 88888.00 2000-07-17 10:45:19.962 199 15691.58 663.24 57562.80 88888.00 2000-07-17 10:45:20.962 199 15691.58 662.74 57563.29 88888.00 2000-07-17 10:45:21.962 199 15691.32 662.74 57563.17 88888.00 2000-07-17 10:45:22.962 199 15692.10 663.86 57563.05 88888.00 2000-07-17 10:45:23.962 199 15691.58 662.87 57562.56 88888.00 2000-07-17 10:45:24.962 199 15691.84 663.36 57562.56 88888.00 2000-07-17 10:45:25.962 199 15692.10 662.99 57563.29 88888.00 2000-07-17 10:45:26.962 199 15692.49 662.74 57563.05 88888.00 2000-07-17 10:45:27.962 199 15692.23 663.48 57562.80 88888.00 2000-07-17 10:45:28.962 199 15692.23 663.11 57563.05 88888.00 2000-07-17 10:45:29.962 199 15691.84 662.62 57563.17 88888.00 2000-07-17 10:45:30.962 199 15692.49 662.87 57563.05 88888.00 2000-07-17 10:45:31.962 199 15691.97 662.99 57562.56 88888.00 2000-07-17 10:45:32.962 199 15691.71 662.62 57562.07 88888.00 2000-07-17 10:45:33.962 199 15691.97 663.73 57563.05 88888.00 2000-07-17 10:45:34.962 199 15692.75 663.48 57562.93 88888.00 2000-07-17 10:45:35.962 199 15693.01 662.87 57563.17 88888.00 2000-07-17 10:45:36.962 199 15692.62 663.61 57563.66 88888.00 2000-07-17 10:45:37.962 199 15692.36 663.11 57563.05 88888.00 2000-07-17 10:45:38.962 199 15693.27 663.36 57562.80 88888.00 2000-07-17 10:45:39.962 199 15693.14 662.62 57563.54 88888.00 2000-07-17 10:45:40.962 199 15693.01 663.36 57563.05 88888.00 2000-07-17 10:45:41.962 199 15692.49 663.61 57563.54 88888.00 2000-07-17 10:45:42.962 199 15693.66 663.73 57562.93 88888.00 2000-07-17 10:45:43.962 199 15693.40 663.24 57563.66 88888.00 2000-07-17 10:45:44.962 199 15692.88 663.48 57562.80 88888.00 2000-07-17 10:45:45.962 199 15692.88 663.24 57563.54 88888.00 2000-07-17 10:45:46.962 199 15693.53 663.36 57563.05 88888.00 2000-07-17 10:45:47.962 199 15692.62 663.86 57563.66 88888.00 2000-07-17 10:45:48.962 199 15693.01 663.73 57563.90 88888.00 2000-07-17 10:45:49.962 199 15693.66 663.98 57564.15 88888.00 2000-07-17 10:45:50.962 199 15693.53 663.61 57563.17 88888.00 2000-07-17 10:45:51.962 199 15694.05 663.48 57563.90 88888.00 2000-07-17 10:45:52.962 199 15693.53 664.10 57564.03 88888.00 2000-07-17 10:45:53.962 199 15694.83 664.23 57563.17 88888.00 2000-07-17 10:45:54.962 199 15693.66 663.48 57564.39 88888.00 2000-07-17 10:45:55.962 199 15694.57 663.86 57563.66 88888.00 2000-07-17 10:45:56.962 199 15694.57 663.73 57563.66 88888.00 2000-07-17 10:45:57.962 199 15694.31 664.10 57564.15 88888.00 2000-07-17 10:45:58.962 199 15693.79 663.73 57564.39 88888.00 2000-07-17 10:45:59.962 199 15693.92 663.73 57564.39 88888.00 2000-07-17 10:46:00.962 199 15694.44 663.73 57565.25 88888.00 2000-07-17 10:46:01.962 199 15694.31 663.61 57563.66 88888.00 2000-07-17 10:46:02.962 199 15694.70 664.35 57564.27 88888.00 2000-07-17 10:46:03.962 199 15695.48 663.11 57564.03 88888.00 2000-07-17 10:46:04.962 199 15694.57 663.73 57564.39 88888.00 2000-07-17 10:46:05.962 199 15695.48 663.36 57564.39 88888.00 2000-07-17 10:46:06.962 199 15694.96 663.98 57564.27 88888.00 2000-07-17 10:46:07.962 199 15694.83 663.36 57564.39 88888.00 2000-07-17 10:46:08.962 199 15694.57 663.11 57564.52 88888.00 2000-07-17 10:46:09.962 199 15695.74 663.86 57564.39 88888.00 2000-07-17 10:46:10.962 199 15694.83 663.24 57564.52 88888.00 2000-07-17 10:46:11.962 199 15695.74 663.98 57565.00 88888.00 2000-07-17 10:46:12.962 199 15694.70 663.73 57564.88 88888.00 2000-07-17 10:46:13.962 199 15695.61 663.11 57564.76 88888.00 2000-07-17 10:46:14.962 199 15695.61 663.11 57564.39 88888.00 2000-07-17 10:46:15.962 199 15695.61 663.48 57564.15 88888.00 2000-07-17 10:46:16.962 199 15695.09 663.73 57564.27 88888.00 2000-07-17 10:46:17.962 199 15695.35 663.61 57564.88 88888.00 2000-07-17 10:46:18.962 199 15695.48 662.74 57565.25 88888.00 2000-07-17 10:46:19.962 199 15695.09 663.24 57564.15 88888.00 2000-07-17 10:46:20.962 199 15695.61 663.73 57564.88 88888.00 2000-07-17 10:46:21.962 199 15695.74 662.99 57564.27 88888.00 2000-07-17 10:46:22.962 199 15695.87 662.62 57564.39 88888.00 2000-07-17 10:46:23.962 199 15696.00 663.11 57564.76 88888.00 2000-07-17 10:46:24.962 199 15695.61 662.62 57564.15 88888.00 2000-07-17 10:46:25.962 199 15695.22 663.11 57564.15 88888.00 2000-07-17 10:46:26.962 199 15695.61 662.37 57564.88 88888.00 2000-07-17 10:46:27.962 199 15695.87 662.99 57564.88 88888.00 2000-07-17 10:46:28.962 199 15695.74 663.24 57564.39 88888.00 2000-07-17 10:46:29.962 199 15695.35 663.48 57564.15 88888.00 2000-07-17 10:46:30.962 199 15695.22 663.24 57564.39 88888.00 2000-07-17 10:46:31.962 199 15695.35 663.24 57564.52 88888.00 2000-07-17 10:46:32.962 199 15695.22 663.11 57564.52 88888.00 2000-07-17 10:46:33.962 199 15695.35 662.99 57564.64 88888.00 2000-07-17 10:46:34.962 199 15695.87 662.62 57564.39 88888.00 2000-07-17 10:46:35.962 199 15695.74 663.24 57563.78 88888.00 2000-07-17 10:46:36.962 199 15695.87 662.99 57564.88 88888.00 2000-07-17 10:46:37.962 199 15695.22 662.49 57564.64 88888.00 2000-07-17 10:46:38.962 199 15696.65 663.36 57565.00 88888.00 2000-07-17 10:46:39.962 199 15695.74 662.25 57564.27 88888.00 2000-07-17 10:46:40.962 199 15695.61 662.74 57564.76 88888.00 2000-07-17 10:46:41.962 199 15695.87 662.99 57564.27 88888.00 2000-07-17 10:46:42.962 199 15695.09 662.74 57565.00 88888.00 2000-07-17 10:46:43.962 199 15695.48 662.74 57565.00 88888.00 2000-07-17 10:46:44.962 199 15695.22 662.25 57564.76 88888.00 2000-07-17 10:46:45.962 199 15695.22 662.99 57564.03 88888.00 2000-07-17 10:46:46.962 199 15695.48 662.87 57564.03 88888.00 2000-07-17 10:46:47.962 199 15695.74 662.87 57564.39 88888.00 2000-07-17 10:46:48.962 199 15696.13 663.48 57564.88 88888.00 2000-07-17 10:46:49.962 199 15695.35 662.74 57564.27 88888.00 2000-07-17 10:46:50.962 199 15695.22 662.87 57564.27 88888.00 2000-07-17 10:46:51.962 199 15694.83 663.48 57565.00 88888.00 2000-07-17 10:46:52.962 199 15695.61 662.74 57564.52 88888.00 2000-07-17 10:46:53.962 199 15695.48 662.37 57564.15 88888.00 2000-07-17 10:46:54.962 199 15694.70 662.49 57564.88 88888.00 2000-07-17 10:46:55.962 199 15694.83 662.74 57565.00 88888.00 2000-07-17 10:46:56.962 199 15695.22 662.99 57564.15 88888.00 2000-07-17 10:46:57.962 199 15694.83 662.74 57564.52 88888.00 2000-07-17 10:46:58.962 199 15694.70 662.25 57564.76 88888.00 2000-07-17 10:46:59.962 199 15694.83 662.87 57565.12 88888.00 2000-07-17 10:47:00.962 199 15694.70 663.11 57564.88 88888.00 2000-07-17 10:47:01.962 199 15695.61 662.62 57564.88 88888.00 2000-07-17 10:47:02.962 199 15694.96 662.37 57564.03 88888.00 2000-07-17 10:47:03.962 199 15695.22 663.11 57565.25 88888.00 2000-07-17 10:47:04.962 199 15695.22 663.36 57564.39 88888.00 2000-07-17 10:47:05.962 199 15694.96 663.11 57564.76 88888.00 2000-07-17 10:47:06.962 199 15695.09 662.49 57564.64 88888.00 2000-07-17 10:47:07.962 199 15695.09 662.49 57564.64 88888.00 2000-07-17 10:47:08.962 199 15695.48 662.49 57563.66 88888.00 2000-07-17 10:47:09.962 199 15695.09 662.49 57565.00 88888.00 2000-07-17 10:47:10.962 199 15695.35 662.87 57564.15 88888.00 2000-07-17 10:47:11.962 199 15695.48 662.49 57564.76 88888.00 2000-07-17 10:47:12.962 199 15694.83 662.62 57564.52 88888.00 2000-07-17 10:47:13.962 199 15694.83 663.11 57564.39 88888.00 2000-07-17 10:47:14.962 199 15695.09 662.74 57564.39 88888.00 2000-07-17 10:47:15.962 199 15694.70 662.25 57564.76 88888.00 2000-07-17 10:47:16.962 199 15694.96 663.11 57564.76 88888.00 2000-07-17 10:47:17.962 199 15694.44 662.87 57564.03 88888.00 2000-07-17 10:47:18.962 199 15695.09 662.74 57564.27 88888.00 2000-07-17 10:47:19.962 199 15694.83 662.87 57564.76 88888.00 2000-07-17 10:47:20.962 199 15695.22 663.24 57565.37 88888.00 2000-07-17 10:47:21.962 199 15695.35 662.87 57564.76 88888.00 2000-07-17 10:47:22.962 199 15695.22 663.11 57564.64 88888.00 2000-07-17 10:47:23.962 199 15695.09 662.87 57564.64 88888.00 2000-07-17 10:47:24.962 199 15695.35 662.87 57564.76 88888.00 2000-07-17 10:47:25.962 199 15694.44 662.74 57564.64 88888.00 2000-07-17 10:47:26.962 199 15695.35 663.24 57564.88 88888.00 2000-07-17 10:47:27.962 199 15695.48 662.74 57565.12 88888.00 2000-07-17 10:47:28.962 199 15695.35 663.11 57565.00 88888.00 2000-07-17 10:47:29.962 199 15695.35 662.62 57564.76 88888.00 2000-07-17 10:47:30.962 199 15694.96 663.48 57565.00 88888.00 2000-07-17 10:47:31.962 199 15694.96 662.74 57564.76 88888.00 2000-07-17 10:47:32.962 199 15694.70 662.49 57565.12 88888.00 2000-07-17 10:47:33.962 199 15694.96 662.99 57565.49 88888.00 2000-07-17 10:47:34.962 199 15695.74 662.99 57564.52 88888.00 2000-07-17 10:47:35.962 199 15695.48 662.87 57564.76 88888.00 2000-07-17 10:47:36.962 199 15695.35 662.99 57565.49 88888.00 2000-07-17 10:47:37.962 199 15695.22 662.49 57565.25 88888.00 2000-07-17 10:47:38.962 199 15695.35 662.74 57565.49 88888.00 2000-07-17 10:47:39.962 199 15695.35 662.37 57565.12 88888.00 2000-07-17 10:47:40.962 199 15695.74 662.62 57565.12 88888.00 2000-07-17 10:47:41.962 199 15695.74 662.49 57565.49 88888.00 2000-07-17 10:47:42.962 199 15695.35 662.74 57565.62 88888.00 2000-07-17 10:47:43.962 199 15695.22 662.49 57565.00 88888.00 2000-07-17 10:47:44.962 199 15695.48 662.99 57564.64 88888.00 2000-07-17 10:47:45.962 199 15694.83 662.00 57565.12 88888.00 2000-07-17 10:47:46.962 199 15695.48 662.99 57565.37 88888.00 2000-07-17 10:47:47.962 199 15695.74 663.24 57565.25 88888.00 2000-07-17 10:47:48.962 199 15695.74 662.37 57565.49 88888.00 2000-07-17 10:47:49.962 199 15695.61 662.87 57565.12 88888.00 2000-07-17 10:47:50.962 199 15694.83 662.49 57565.12 88888.00 2000-07-17 10:47:51.962 199 15695.22 662.62 57565.62 88888.00 2000-07-17 10:47:52.962 199 15695.22 662.74 57565.49 88888.00 2000-07-17 10:47:53.962 199 15694.96 662.49 57565.74 88888.00 2000-07-17 10:47:54.962 199 15694.96 662.62 57565.62 88888.00 2000-07-17 10:47:55.962 199 15695.48 662.37 57565.37 88888.00 2000-07-17 10:47:56.962 199 15694.57 662.12 57565.37 88888.00 2000-07-17 10:47:57.962 199 15695.48 662.49 57565.00 88888.00 2000-07-17 10:47:58.962 199 15695.09 662.87 57565.37 88888.00 2000-07-17 10:47:59.962 199 15695.87 662.37 57565.12 88888.00 2000-07-17 10:48:00.962 199 15694.83 662.12 57565.25 88888.00 2000-07-17 10:48:01.962 199 15695.48 663.11 57565.62 88888.00 2000-07-17 10:48:02.962 199 15694.70 662.49 57565.62 88888.00 2000-07-17 10:48:03.962 199 15695.48 662.74 57564.76 88888.00 2000-07-17 10:48:04.962 199 15694.96 662.62 57565.74 88888.00 2000-07-17 10:48:05.962 199 15695.48 662.62 57565.86 88888.00 2000-07-17 10:48:06.962 199 15695.09 662.62 57564.88 88888.00 2000-07-17 10:48:07.962 199 15694.70 662.12 57565.74 88888.00 2000-07-17 10:48:08.962 199 15695.87 661.75 57565.49 88888.00 2000-07-17 10:48:09.962 199 15694.44 662.62 57565.12 88888.00 2000-07-17 10:48:10.962 199 15694.83 662.74 57565.74 88888.00 2000-07-17 10:48:11.962 199 15695.61 662.87 57565.37 88888.00 2000-07-17 10:48:12.962 199 15695.09 663.11 57564.76 88888.00 2000-07-17 10:48:13.962 199 15695.74 662.25 57564.88 88888.00 2000-07-17 10:48:14.962 199 15695.09 662.74 57565.49 88888.00 2000-07-17 10:48:15.962 199 15695.09 662.62 57565.00 88888.00 2000-07-17 10:48:16.962 199 15694.57 662.49 57565.74 88888.00 2000-07-17 10:48:17.962 199 15694.57 662.00 57565.00 88888.00 2000-07-17 10:48:18.962 199 15695.74 662.62 57565.49 88888.00 2000-07-17 10:48:19.962 199 15695.09 662.12 57565.98 88888.00 2000-07-17 10:48:20.962 199 15695.35 661.87 57565.37 88888.00 2000-07-17 10:48:21.962 199 15694.96 662.12 57565.25 88888.00 2000-07-17 10:48:22.962 199 15695.22 661.38 57565.98 88888.00 2000-07-17 10:48:23.962 199 15695.09 661.38 57565.25 88888.00 2000-07-17 10:48:24.962 199 15694.96 662.25 57565.00 88888.00 2000-07-17 10:48:25.962 199 15695.35 661.75 57565.49 88888.00 2000-07-17 10:48:26.962 199 15695.48 662.00 57565.98 88888.00 2000-07-17 10:48:27.962 199 15694.96 662.25 57565.37 88888.00 2000-07-17 10:48:28.962 199 15695.61 661.13 57566.11 88888.00 2000-07-17 10:48:29.962 199 15695.48 661.13 57565.49 88888.00 2000-07-17 10:48:30.962 199 15695.61 661.26 57565.86 88888.00 2000-07-17 10:48:31.962 199 15694.70 661.01 57565.49 88888.00 2000-07-17 10:48:32.962 199 15695.74 661.63 57565.49 88888.00 2000-07-17 10:48:33.962 199 15695.22 661.01 57565.74 88888.00 2000-07-17 10:48:34.962 199 15696.00 661.63 57565.86 88888.00 2000-07-17 10:48:35.962 199 15695.22 661.13 57565.00 88888.00 2000-07-17 10:48:36.962 199 15694.83 661.13 57565.62 88888.00 2000-07-17 10:48:37.962 199 15694.31 661.26 57565.25 88888.00 2000-07-17 10:48:38.962 199 15695.22 661.50 57565.86 88888.00 2000-07-17 10:48:39.962 199 15694.70 661.13 57566.11 88888.00 2000-07-17 10:48:40.962 199 15694.57 660.88 57565.86 88888.00 2000-07-17 10:48:41.962 199 15694.05 661.26 57566.35 88888.00 2000-07-17 10:48:42.962 199 15694.96 661.01 57565.98 88888.00 2000-07-17 10:48:43.962 199 15694.05 661.13 57565.98 88888.00 2000-07-17 10:48:44.962 199 15694.96 661.38 57565.49 88888.00 2000-07-17 10:48:45.962 199 15694.57 661.38 57565.74 88888.00 2000-07-17 10:48:46.962 199 15694.57 661.13 57565.37 88888.00 2000-07-17 10:48:47.962 199 15695.09 661.01 57565.86 88888.00 2000-07-17 10:48:48.962 199 15693.92 660.64 57565.49 88888.00 2000-07-17 10:48:49.962 199 15694.57 661.01 57565.49 88888.00 2000-07-17 10:48:50.962 199 15694.05 660.88 57565.12 88888.00 2000-07-17 10:48:51.962 199 15694.05 660.64 57566.47 88888.00 2000-07-17 10:48:52.962 199 15694.05 661.38 57566.35 88888.00 2000-07-17 10:48:53.962 199 15694.70 661.13 57565.98 88888.00 2000-07-17 10:48:54.962 199 15693.79 661.26 57565.98 88888.00 2000-07-17 10:48:55.962 199 15694.44 660.88 57565.62 88888.00 2000-07-17 10:48:56.962 199 15694.57 661.63 57566.11 88888.00 2000-07-17 10:48:57.962 199 15693.53 660.88 57565.98 88888.00 2000-07-17 10:48:58.962 199 15694.18 661.01 57565.98 88888.00 2000-07-17 10:48:59.962 199 15694.18 661.01 57565.37 88888.00 2000-07-17 10:49:00.962 199 15694.83 661.13 57565.98 88888.00 2000-07-17 10:49:01.962 199 15694.44 660.76 57566.11 88888.00 2000-07-17 10:49:02.962 199 15693.66 661.50 57565.98 88888.00 2000-07-17 10:49:03.962 199 15694.05 661.26 57566.23 88888.00 2000-07-17 10:49:04.962 199 15694.18 660.76 57566.23 88888.00 2000-07-17 10:49:05.962 199 15694.05 661.01 57566.23 88888.00 2000-07-17 10:49:06.962 199 15693.40 661.01 57566.23 88888.00 2000-07-17 10:49:07.962 199 15694.18 661.38 57565.49 88888.00 2000-07-17 10:49:08.962 199 15693.66 661.26 57565.98 88888.00 2000-07-17 10:49:09.962 199 15694.57 660.88 57566.11 88888.00 2000-07-17 10:49:10.962 199 15693.79 661.01 57565.86 88888.00 2000-07-17 10:49:11.962 199 15694.18 660.88 57565.74 88888.00 2000-07-17 10:49:12.962 199 15694.05 659.89 57566.35 88888.00 2000-07-17 10:49:13.962 199 15694.44 661.13 57566.11 88888.00 2000-07-17 10:49:14.962 199 15694.31 660.76 57566.35 88888.00 2000-07-17 10:49:15.962 199 15693.79 660.76 57565.86 88888.00 2000-07-17 10:49:16.962 199 15694.31 661.26 57565.86 88888.00 2000-07-17 10:49:17.962 199 15693.92 660.02 57565.37 88888.00 2000-07-17 10:49:18.962 199 15693.53 660.64 57565.86 88888.00 2000-07-17 10:49:19.962 199 15694.31 660.51 57566.84 88888.00 2000-07-17 10:49:20.962 199 15694.05 661.01 57565.98 88888.00 2000-07-17 10:49:21.962 199 15693.79 660.76 57565.74 88888.00 2000-07-17 10:49:22.962 199 15694.05 660.51 57566.11 88888.00 2000-07-17 10:49:23.962 199 15693.53 660.51 57565.25 88888.00 2000-07-17 10:49:24.962 199 15693.66 660.39 57566.35 88888.00 2000-07-17 10:49:25.962 199 15693.14 660.26 57566.47 88888.00 2000-07-17 10:49:26.962 199 15693.40 660.02 57566.47 88888.00 2000-07-17 10:49:27.962 199 15693.40 660.14 57565.62 88888.00 2000-07-17 10:49:28.962 199 15693.53 660.76 57566.23 88888.00 2000-07-17 10:49:29.962 199 15693.79 659.77 57566.11 88888.00 2000-07-17 10:49:30.962 199 15693.66 659.89 57565.86 88888.00 2000-07-17 10:49:31.962 199 15692.75 660.26 57566.96 88888.00 2000-07-17 10:49:32.962 199 15693.14 660.14 57566.11 88888.00 2000-07-17 10:49:33.962 199 15693.53 659.89 57566.59 88888.00 2000-07-17 10:49:34.962 199 15692.62 659.89 57565.62 88888.00 2000-07-17 10:49:35.962 199 15692.88 660.14 57566.23 88888.00 2000-07-17 10:49:36.962 199 15692.88 659.65 57567.08 88888.00 2000-07-17 10:49:37.962 199 15693.27 659.65 57565.49 88888.00 2000-07-17 10:49:38.962 199 15693.14 660.02 57565.98 88888.00 2000-07-17 10:49:39.962 199 15693.01 660.02 57566.11 88888.00 2000-07-17 10:49:40.962 199 15693.14 660.64 57566.71 88888.00 2000-07-17 10:49:41.962 199 15692.88 659.77 57566.11 88888.00 2000-07-17 10:49:42.962 199 15692.88 660.02 57566.23 88888.00 2000-07-17 10:49:43.962 199 15692.75 660.26 57566.59 88888.00 2000-07-17 10:49:44.962 199 15692.23 660.14 57565.86 88888.00 2000-07-17 10:49:45.962 199 15691.97 660.14 57566.11 88888.00 2000-07-17 10:49:46.962 199 15692.23 660.02 57566.23 88888.00 2000-07-17 10:49:47.962 199 15692.36 660.14 57565.98 88888.00 2000-07-17 10:49:48.962 199 15691.84 660.26 57566.59 88888.00 2000-07-17 10:49:49.962 199 15691.71 660.39 57565.98 88888.00 2000-07-17 10:49:50.962 199 15691.97 660.39 57566.11 88888.00 2000-07-17 10:49:51.962 199 15691.97 660.02 57565.49 88888.00 2000-07-17 10:49:52.962 199 15691.45 659.89 57566.47 88888.00 2000-07-17 10:49:53.962 199 15691.71 659.89 57565.86 88888.00 2000-07-17 10:49:54.962 199 15691.06 660.02 57565.86 88888.00 2000-07-17 10:49:55.962 199 15691.32 660.39 57566.23 88888.00 2000-07-17 10:49:56.962 199 15691.06 659.89 57566.59 88888.00 2000-07-17 10:49:57.962 199 15691.32 660.26 57565.74 88888.00 2000-07-17 10:49:58.962 199 15691.97 660.26 57565.49 88888.00 2000-07-17 10:49:59.962 199 15692.10 660.02 57566.23 88888.00 2000-07-17 10:50:00.962 199 15691.71 660.14 57565.86 88888.00 2000-07-17 10:50:01.962 199 15691.06 660.64 57566.71 88888.00 2000-07-17 10:50:02.962 199 15691.19 659.89 57565.98 88888.00 2000-07-17 10:50:03.962 199 15691.84 660.51 57566.35 88888.00 2000-07-17 10:50:04.962 199 15692.23 659.65 57565.86 88888.00 2000-07-17 10:50:05.962 199 15690.54 659.77 57566.23 88888.00 2000-07-17 10:50:06.962 199 15691.45 660.26 57566.23 88888.00 2000-07-17 10:50:07.962 199 15691.58 660.26 57566.35 88888.00 2000-07-17 10:50:08.962 199 15691.32 660.51 57566.47 88888.00 2000-07-17 10:50:09.962 199 15691.32 660.14 57566.11 88888.00 2000-07-17 10:50:10.962 199 15691.71 660.02 57566.35 88888.00 2000-07-17 10:50:11.962 199 15691.58 659.52 57566.23 88888.00 2000-07-17 10:50:12.962 199 15691.45 660.14 57565.86 88888.00 2000-07-17 10:50:13.962 199 15691.45 660.02 57565.74 88888.00 2000-07-17 10:50:14.962 199 15690.93 660.02 57565.74 88888.00 2000-07-17 10:50:15.962 199 15691.32 660.02 57566.11 88888.00 2000-07-17 10:50:16.962 199 15690.93 660.14 57565.98 88888.00 2000-07-17 10:50:17.962 199 15690.67 660.02 57565.86 88888.00 2000-07-17 10:50:18.962 199 15691.06 660.02 57566.11 88888.00 2000-07-17 10:50:19.962 199 15690.80 659.52 57565.86 88888.00 2000-07-17 10:50:20.962 199 15691.06 660.02 57565.37 88888.00 2000-07-17 10:50:21.962 199 15691.06 660.51 57565.98 88888.00 2000-07-17 10:50:22.962 199 15690.41 660.26 57565.49 88888.00 2000-07-17 10:50:23.962 199 15690.41 659.03 57566.35 88888.00 2000-07-17 10:50:24.962 199 15690.54 660.26 57565.62 88888.00 2000-07-17 10:50:25.962 199 15689.76 659.77 57566.47 88888.00 2000-07-17 10:50:26.962 199 15690.28 659.65 57566.47 88888.00 2000-07-17 10:50:27.962 199 15690.54 660.14 57566.35 88888.00 2000-07-17 10:50:28.962 199 15690.02 660.02 57565.98 88888.00 2000-07-17 10:50:29.962 199 15690.54 660.02 57565.86 88888.00 2000-07-17 10:50:30.962 199 15689.89 660.39 57565.62 88888.00 2000-07-17 10:50:31.962 199 15689.76 660.51 57566.23 88888.00 2000-07-17 10:50:32.962 199 15690.54 660.26 57565.74 88888.00 2000-07-17 10:50:33.962 199 15689.63 659.65 57565.62 88888.00 2000-07-17 10:50:34.962 199 15689.76 660.02 57565.98 88888.00 2000-07-17 10:50:35.962 199 15690.15 660.14 57565.00 88888.00 2000-07-17 10:50:36.962 199 15690.41 659.89 57566.35 88888.00 2000-07-17 10:50:37.962 199 15689.76 659.89 57566.11 88888.00 2000-07-17 10:50:38.962 199 15689.63 660.26 57566.47 88888.00 2000-07-17 10:50:39.962 199 15689.89 660.64 57566.35 88888.00 2000-07-17 10:50:40.962 199 15688.46 660.14 57565.86 88888.00 2000-07-17 10:50:41.962 199 15689.37 660.76 57566.11 88888.00 2000-07-17 10:50:42.962 199 15689.89 660.88 57566.71 88888.00 2000-07-17 10:50:43.962 199 15689.11 660.39 57565.74 88888.00 2000-07-17 10:50:45.962 199 15689.11 660.76 57566.11 88888.00 2000-07-17 10:50:46.962 199 15689.11 661.13 57566.84 88888.00 2000-07-17 10:50:47.962 199 15689.76 661.26 57566.47 88888.00 2000-07-17 10:50:48.962 199 15689.24 660.88 57565.98 88888.00 2000-07-17 10:50:49.962 199 15689.50 660.02 57566.59 88888.00 2000-07-17 10:50:50.962 199 15689.11 660.76 57566.35 88888.00 2000-07-17 10:50:51.962 199 15689.50 660.51 57566.11 88888.00 2000-07-17 10:50:52.962 199 15688.98 660.64 57566.35 88888.00 2000-07-17 10:50:53.962 199 15689.89 660.76 57566.11 88888.00 2000-07-17 10:50:54.962 199 15689.37 660.76 57565.74 88888.00 2000-07-17 10:50:55.962 199 15688.85 660.14 57565.86 88888.00 2000-07-17 10:50:56.962 199 15688.98 659.89 57565.62 88888.00 2000-07-17 10:50:57.962 199 15688.85 660.76 57566.59 88888.00 2000-07-17 10:50:58.962 199 15689.24 660.39 57566.11 88888.00 2000-07-17 10:50:59.962 199 15689.11 660.39 57566.71 88888.00 2000-07-17 10:51:00.962 199 15689.37 660.64 57565.98 88888.00 2000-07-17 10:51:01.962 199 15689.63 660.14 57566.11 88888.00 2000-07-17 10:51:02.962 199 15688.98 660.39 57565.98 88888.00 2000-07-17 10:51:03.962 199 15688.59 660.39 57566.23 88888.00 2000-07-17 10:51:04.962 199 15689.24 660.39 57566.23 88888.00 2000-07-17 10:51:05.962 199 15689.50 661.50 57566.23 88888.00 2000-07-17 10:51:06.962 199 15689.50 660.51 57566.47 88888.00 2000-07-17 10:51:07.962 199 15688.85 660.51 57566.71 88888.00 2000-07-17 10:51:08.962 199 15688.85 660.64 57566.71 88888.00 2000-07-17 10:51:09.962 199 15688.85 660.26 57566.59 88888.00 2000-07-17 10:51:10.962 199 15688.72 660.51 57565.86 88888.00 2000-07-17 10:51:11.962 199 15688.85 660.14 57566.71 88888.00 2000-07-17 10:51:12.962 199 15689.37 660.14 57566.47 88888.00 2000-07-17 10:51:13.962 199 15688.72 660.39 57566.47 88888.00 2000-07-17 10:51:14.962 199 15688.98 659.89 57566.59 88888.00 2000-07-17 10:51:15.962 199 15688.46 660.14 57566.35 88888.00 2000-07-17 10:51:16.962 199 15689.37 659.89 57566.35 88888.00 2000-07-17 10:51:17.962 199 15688.07 660.26 57565.37 88888.00 2000-07-17 10:51:18.962 199 15688.07 660.39 57565.74 88888.00 2000-07-17 10:51:19.962 199 15688.72 660.51 57566.23 88888.00 2000-07-17 10:51:20.962 199 15688.59 660.64 57565.86 88888.00 2000-07-17 10:51:21.962 199 15688.33 659.89 57565.98 88888.00 2000-07-17 10:51:22.962 199 15688.72 660.14 57566.35 88888.00 2000-07-17 10:51:23.962 199 15687.81 660.02 57566.71 88888.00 2000-07-17 10:51:24.962 199 15687.94 660.39 57566.23 88888.00 2000-07-17 10:51:25.962 199 15687.94 660.02 57566.47 88888.00 2000-07-17 10:51:26.962 199 15688.07 661.26 57566.11 88888.00 2000-07-17 10:51:27.962 199 15688.07 660.02 57565.74 88888.00 2000-07-17 10:51:28.962 199 15687.81 659.52 57566.11 88888.00 2000-07-17 10:51:29.962 199 15688.20 659.89 57566.71 88888.00 2000-07-17 10:51:30.962 199 15688.33 660.51 57565.74 88888.00 2000-07-17 10:51:31.962 199 15687.81 659.77 57566.35 88888.00 2000-07-17 10:51:32.962 199 15687.55 659.65 57565.49 88888.00 2000-07-17 10:51:33.962 199 15687.94 660.88 57566.35 88888.00 2000-07-17 10:51:34.962 199 15687.42 660.39 57566.71 88888.00 2000-07-17 10:51:35.962 199 15687.81 660.14 57565.98 88888.00 2000-07-17 10:51:36.962 199 15687.42 660.39 57566.23 88888.00 2000-07-17 10:51:37.962 199 15687.16 660.26 57565.74 88888.00 2000-07-17 10:51:38.962 199 15687.81 660.39 57566.47 88888.00 2000-07-17 10:51:39.962 199 15687.55 660.26 57566.11 88888.00 2000-07-17 10:51:40.962 199 15687.03 660.51 57566.35 88888.00 2000-07-17 10:51:41.962 199 15686.64 660.26 57565.74 88888.00 2000-07-17 10:51:42.962 199 15687.55 660.26 57566.84 88888.00 2000-07-17 10:51:43.962 199 15687.81 660.51 57566.47 88888.00 2000-07-17 10:51:44.962 199 15687.16 660.26 57566.11 88888.00 2000-07-17 10:51:45.962 199 15686.90 660.39 57566.23 88888.00 2000-07-17 10:51:46.962 199 15687.03 660.51 57566.59 88888.00 2000-07-17 10:51:47.962 199 15686.77 660.14 57566.35 88888.00 2000-07-17 10:51:48.962 199 15686.90 660.51 57566.35 88888.00 2000-07-17 10:51:49.962 199 15686.38 659.77 57566.35 88888.00 2000-07-17 10:51:50.962 199 15686.38 660.51 57566.47 88888.00 2000-07-17 10:51:51.962 199 15686.64 660.39 57565.98 88888.00 2000-07-17 10:51:52.962 199 15687.16 660.64 57565.37 88888.00 2000-07-17 10:51:53.962 199 15686.25 660.64 57566.59 88888.00 2000-07-17 10:51:54.962 199 15687.29 660.51 57565.98 88888.00 2000-07-17 10:51:55.962 199 15686.25 659.89 57565.49 88888.00 2000-07-17 10:51:56.962 199 15686.38 660.02 57566.96 88888.00 2000-07-17 10:51:57.962 199 15686.38 660.14 57565.98 88888.00 2000-07-17 10:51:58.962 199 15685.73 659.89 57565.86 88888.00 2000-07-17 10:51:59.962 199 15686.38 659.77 57565.86 88888.00 2000-07-17 10:52:00.962 199 15686.38 660.26 57565.86 88888.00 2000-07-17 10:52:01.962 199 15685.86 659.03 57566.23 88888.00 2000-07-17 10:52:02.962 199 15685.86 659.65 57566.23 88888.00 2000-07-17 10:52:03.962 199 15685.99 660.02 57565.98 88888.00 2000-07-17 10:52:04.962 199 15685.73 659.77 57566.23 88888.00 2000-07-17 10:52:05.962 199 15686.12 659.40 57565.49 88888.00 2000-07-17 10:52:06.962 199 15686.12 659.77 57565.98 88888.00 2000-07-17 10:52:07.962 199 15685.86 659.77 57566.71 88888.00 2000-07-17 10:52:08.962 199 15685.60 660.02 57565.98 88888.00 2000-07-17 10:52:09.962 199 15685.60 659.65 57565.98 88888.00 2000-07-17 10:52:10.962 199 15685.47 659.89 57566.23 88888.00 2000-07-17 10:52:11.962 199 15685.99 660.02 57565.37 88888.00 2000-07-17 10:52:12.962 199 15685.60 659.65 57565.37 88888.00 2000-07-17 10:52:13.962 199 15685.73 659.27 57566.47 88888.00 2000-07-17 10:52:14.962 199 15685.60 660.02 57565.62 88888.00 2000-07-17 10:52:15.962 199 15684.82 659.15 57565.86 88888.00 2000-07-17 10:52:16.962 199 15685.21 659.77 57566.47 88888.00 2000-07-17 10:52:17.962 199 15685.47 659.40 57565.49 88888.00 2000-07-17 10:52:18.962 199 15685.34 659.03 57565.86 88888.00 2000-07-17 10:52:19.962 199 15685.21 659.65 57566.11 88888.00 2000-07-17 10:52:20.962 199 15684.56 660.14 57565.86 88888.00 2000-07-17 10:52:21.962 199 15685.73 659.40 57566.35 88888.00 2000-07-17 10:52:22.962 199 15685.21 659.15 57566.11 88888.00 2000-07-17 10:52:23.962 199 15684.69 659.03 57565.37 88888.00 2000-07-17 10:52:24.962 199 15684.30 659.52 57564.64 88888.00 2000-07-17 10:52:25.962 199 15684.04 659.27 57565.74 88888.00 2000-07-17 10:52:26.962 199 15684.43 659.77 57565.25 88888.00 2000-07-17 10:52:27.962 199 15684.56 659.89 57566.35 88888.00 2000-07-17 10:52:28.962 199 15683.79 659.65 57565.12 88888.00 2000-07-17 10:52:29.962 199 15684.30 659.40 57565.37 88888.00 2000-07-17 10:52:30.962 199 15684.30 659.27 57565.37 88888.00 2000-07-17 10:52:31.962 199 15683.39 659.65 57565.12 88888.00 2000-07-17 10:52:32.962 199 15684.43 659.40 57565.49 88888.00 2000-07-17 10:52:33.962 199 15683.13 659.15 57564.76 88888.00 2000-07-17 10:52:34.962 199 15683.92 659.77 57565.74 88888.00 2000-07-17 10:52:35.962 199 15683.26 659.77 57565.62 88888.00 2000-07-17 10:52:36.962 199 15683.26 659.65 57565.25 88888.00 2000-07-17 10:52:37.962 199 15683.00 660.02 57565.98 88888.00 2000-07-17 10:52:38.962 199 15683.00 660.39 57565.37 88888.00 2000-07-17 10:52:39.962 199 15683.26 660.26 57565.74 88888.00 2000-07-17 10:52:40.962 199 15683.53 660.26 57566.35 88888.00 2000-07-17 10:52:41.962 199 15682.75 660.39 57565.12 88888.00 2000-07-17 10:52:42.962 199 15682.75 660.39 57565.74 88888.00 2000-07-17 10:52:43.962 199 15683.00 660.51 57565.49 88888.00 2000-07-17 10:52:45.962 199 15681.97 659.89 57565.25 88888.00 2000-07-17 10:52:46.962 199 15682.49 660.64 57565.25 88888.00 2000-07-17 10:52:47.962 199 15683.26 660.51 57565.37 88888.00 2000-07-17 10:52:48.962 199 15682.23 660.76 57565.98 88888.00 2000-07-17 10:52:49.962 199 15682.23 660.76 57565.37 88888.00 2000-07-17 10:52:50.962 199 15682.49 661.01 57565.62 88888.00 2000-07-17 10:52:51.962 199 15682.49 660.76 57565.37 88888.00 2000-07-17 10:52:52.962 199 15683.00 661.38 57565.49 88888.00 2000-07-17 10:52:53.962 199 15683.13 661.38 57565.37 88888.00 2000-07-17 10:52:54.962 199 15682.10 660.64 57565.74 88888.00 2000-07-17 10:52:55.962 199 15681.84 661.26 57565.12 88888.00 2000-07-17 10:52:56.962 199 15682.36 661.50 57565.37 88888.00 2000-07-17 10:52:57.962 199 15682.75 660.88 57565.25 88888.00 2000-07-17 10:52:58.962 199 15683.13 661.26 57566.23 88888.00 2000-07-17 10:52:59.962 199 15681.84 661.26 57565.74 88888.00 2000-07-17 10:53:00.962 199 15682.62 662.00 57565.00 88888.00 2000-07-17 10:53:01.962 199 15682.10 661.50 57564.76 88888.00 2000-07-17 10:53:02.962 199 15682.49 661.63 57565.74 88888.00 2000-07-17 10:53:03.962 199 15681.71 661.38 57565.98 88888.00 2000-07-17 10:53:04.962 199 15682.49 661.75 57565.62 88888.00 2000-07-17 10:53:05.962 199 15681.84 661.87 57565.62 88888.00 2000-07-17 10:53:06.962 199 15682.23 661.87 57565.74 88888.00 2000-07-17 10:53:07.962 199 15682.49 661.50 57565.12 88888.00 2000-07-17 10:53:08.962 199 15682.62 662.25 57564.88 88888.00 2000-07-17 10:53:09.962 199 15682.75 662.12 57566.35 88888.00 2000-07-17 10:53:10.962 199 15682.75 662.00 57565.62 88888.00 2000-07-17 10:53:11.962 199 15681.97 661.87 57565.49 88888.00 2000-07-17 10:53:12.962 199 15682.49 662.25 57565.37 88888.00 2000-07-17 10:53:13.962 199 15682.49 661.63 57565.37 88888.00 2000-07-17 10:53:14.962 199 15681.71 662.00 57565.74 88888.00 2000-07-17 10:53:15.962 199 15682.23 661.38 57565.00 88888.00 2000-07-17 10:53:16.962 199 15682.75 661.63 57565.49 88888.00 2000-07-17 10:53:17.962 199 15682.36 661.13 57565.37 88888.00 2000-07-17 10:53:18.962 199 15681.97 662.25 57564.76 88888.00 2000-07-17 10:53:19.962 199 15681.71 661.87 57565.49 88888.00 2000-07-17 10:53:20.962 199 15682.23 662.37 57564.64 88888.00 2000-07-17 10:53:21.962 199 15682.36 662.00 57565.00 88888.00 2000-07-17 10:53:22.962 199 15682.88 662.00 57565.49 88888.00 2000-07-17 10:53:23.962 199 15682.49 662.00 57565.62 88888.00 2000-07-17 10:53:24.962 199 15681.58 662.00 57565.12 88888.00 2000-07-17 10:53:25.962 199 15681.84 662.49 57566.11 88888.00 2000-07-17 10:53:26.962 199 15681.84 662.74 57565.62 88888.00 2000-07-17 10:53:27.962 199 15682.49 662.99 57564.88 88888.00 2000-07-17 10:53:28.962 199 15682.75 662.87 57565.62 88888.00 2000-07-17 10:53:29.962 199 15682.23 662.74 57565.49 88888.00 2000-07-17 10:53:30.962 199 15681.45 662.49 57565.49 88888.00 2000-07-17 10:53:31.962 199 15682.23 662.37 57565.49 88888.00 2000-07-17 10:53:32.962 199 15682.75 662.37 57565.12 88888.00 2000-07-17 10:53:33.962 199 15681.97 662.74 57565.62 88888.00 2000-07-17 10:53:34.962 199 15682.36 663.11 57565.62 88888.00 2000-07-17 10:53:35.962 199 15681.97 662.74 57565.37 88888.00 2000-07-17 10:53:36.962 199 15682.49 663.11 57565.62 88888.00 2000-07-17 10:53:37.962 199 15681.84 662.74 57565.74 88888.00 2000-07-17 10:53:38.962 199 15682.23 662.87 57565.74 88888.00 2000-07-17 10:53:39.962 199 15681.71 662.99 57564.76 88888.00 2000-07-17 10:53:40.962 199 15682.36 662.87 57565.49 88888.00 2000-07-17 10:53:41.962 199 15681.84 663.48 57565.74 88888.00 2000-07-17 10:53:42.962 199 15681.97 662.74 57565.25 88888.00 2000-07-17 10:53:43.962 199 15682.62 662.49 57565.74 88888.00 2000-07-17 10:53:44.962 199 15682.88 662.62 57565.62 88888.00 2000-07-17 10:53:45.962 199 15682.88 662.49 57565.98 88888.00 2000-07-17 10:53:46.962 199 15682.88 663.36 57565.49 88888.00 2000-07-17 10:53:47.962 199 15682.49 662.99 57566.11 88888.00 2000-07-17 10:53:48.962 199 15682.62 662.99 57565.62 88888.00 2000-07-17 10:53:49.962 199 15683.53 662.87 57566.23 88888.00 2000-07-17 10:53:50.962 199 15682.49 663.48 57565.62 88888.00 2000-07-17 10:53:51.962 199 15682.62 663.48 57564.88 88888.00 2000-07-17 10:53:52.962 199 15682.36 663.48 57565.00 88888.00 2000-07-17 10:53:53.962 199 15683.00 663.86 57566.11 88888.00 2000-07-17 10:53:54.962 199 15682.49 663.61 57565.25 88888.00 2000-07-17 10:53:55.962 199 15682.49 663.98 57565.62 88888.00 2000-07-17 10:53:56.962 199 15683.39 663.48 57565.49 88888.00 2000-07-17 10:53:57.962 199 15682.75 663.73 57565.74 88888.00 2000-07-17 10:53:58.962 199 15683.13 663.36 57565.86 88888.00 2000-07-17 10:53:59.962 199 15682.49 663.86 57565.98 88888.00 2000-07-17 10:54:00.962 199 15683.26 664.10 57565.49 88888.00 2000-07-17 10:54:01.962 199 15683.13 663.73 57566.11 88888.00 2000-07-17 10:54:02.962 199 15682.62 664.35 57566.35 88888.00 2000-07-17 10:54:03.962 199 15683.92 664.35 57565.86 88888.00 2000-07-17 10:54:04.962 199 15683.79 664.35 57566.23 88888.00 2000-07-17 10:54:05.962 199 15683.39 664.60 57566.23 88888.00 2000-07-17 10:54:06.962 199 15682.49 664.23 57566.35 88888.00 2000-07-17 10:54:07.962 199 15684.30 664.23 57565.98 88888.00 2000-07-17 10:54:08.962 199 15683.53 664.72 57566.11 88888.00 2000-07-17 10:54:09.962 199 15682.75 664.35 57565.62 88888.00 2000-07-17 10:54:10.962 199 15684.17 664.23 57565.49 88888.00 2000-07-17 10:54:11.962 199 15683.53 664.97 57565.98 88888.00 2000-07-17 10:54:12.962 199 15683.79 664.23 57566.59 88888.00 2000-07-17 10:54:13.962 199 15683.53 663.98 57566.23 88888.00 2000-07-17 10:54:14.962 199 15684.04 664.97 57565.74 88888.00 2000-07-17 10:54:15.962 199 15683.92 664.85 57566.11 88888.00 2000-07-17 10:54:16.962 199 15684.04 665.09 57565.98 88888.00 2000-07-17 10:54:17.962 199 15684.04 665.22 57566.47 88888.00 2000-07-17 10:54:18.962 199 15684.95 664.60 57565.86 88888.00 2000-07-17 10:54:19.962 199 15685.34 665.59 57566.11 88888.00 2000-07-17 10:54:20.962 199 15684.95 665.34 57565.74 88888.00 2000-07-17 10:54:21.962 199 15685.86 665.59 57566.23 88888.00 2000-07-17 10:54:22.962 199 15684.82 664.85 57566.35 88888.00 2000-07-17 10:54:23.962 199 15685.08 665.59 57566.84 88888.00 2000-07-17 10:54:24.962 199 15685.08 665.47 57566.96 88888.00 2000-07-17 10:54:25.962 199 15685.34 665.22 57566.59 88888.00 2000-07-17 10:54:26.962 199 15686.25 665.71 57565.49 88888.00 2000-07-17 10:54:27.962 199 15685.47 665.22 57566.71 88888.00 2000-07-17 10:54:28.962 199 15685.08 665.09 57566.23 88888.00 2000-07-17 10:54:29.962 199 15686.12 664.97 57566.35 88888.00 2000-07-17 10:54:30.962 199 15685.73 665.84 57566.35 88888.00 2000-07-17 10:54:31.962 199 15685.86 666.09 57566.84 88888.00 2000-07-17 10:54:32.962 199 15686.77 665.47 57566.84 88888.00 2000-07-17 10:54:33.962 199 15686.25 665.96 57566.59 88888.00 2000-07-17 10:54:34.962 199 15685.99 665.96 57567.08 88888.00 2000-07-17 10:54:35.962 199 15686.64 665.84 57567.08 88888.00 2000-07-17 10:54:36.962 199 15686.64 665.34 57567.45 88888.00 2000-07-17 10:54:37.962 199 15685.86 665.47 57566.71 88888.00 2000-07-17 10:54:38.962 199 15686.38 665.71 57567.21 88888.00 2000-07-17 10:54:39.962 199 15686.64 666.58 57567.08 88888.00 2000-07-17 10:54:40.962 199 15686.38 666.09 57566.59 88888.00 2000-07-17 10:54:41.962 199 15686.12 666.09 57567.45 88888.00 2000-07-17 10:54:42.962 199 15686.12 666.21 57567.21 88888.00 2000-07-17 10:54:43.962 199 15686.77 666.21 57567.82 88888.00 2000-07-17 10:54:44.962 199 15686.64 666.33 57567.82 88888.00 2000-07-17 10:54:45.962 199 15687.03 666.09 57566.96 88888.00 2000-07-17 10:54:46.962 199 15687.55 665.96 57567.57 88888.00 2000-07-17 10:54:47.962 199 15687.29 665.71 57567.82 88888.00 2000-07-17 10:54:48.962 199 15687.29 666.09 57567.08 88888.00 2000-07-17 10:54:49.962 199 15687.16 666.09 57567.94 88888.00 2000-07-17 10:54:50.962 199 15687.55 666.58 57567.08 88888.00 2000-07-17 10:54:51.962 199 15687.94 666.33 57567.82 88888.00 2000-07-17 10:54:52.962 199 15687.68 666.46 57567.33 88888.00 2000-07-17 10:54:53.962 199 15687.68 667.08 57567.08 88888.00 2000-07-17 10:54:54.962 199 15687.94 666.83 57567.45 88888.00 2000-07-17 10:54:55.962 199 15687.94 666.09 57568.55 88888.00 2000-07-17 10:54:56.962 199 15687.42 666.58 57567.82 88888.00 2000-07-17 10:54:57.962 199 15688.72 666.21 57567.82 88888.00 2000-07-17 10:54:58.962 199 15688.07 666.21 57568.18 88888.00 2000-07-17 10:54:59.962 199 15688.46 666.83 57567.82 88888.00 2000-07-17 10:55:00.962 199 15688.98 666.46 57568.43 88888.00 2000-07-17 10:55:01.962 199 15689.11 666.71 57568.18 88888.00 2000-07-17 10:55:02.962 199 15688.98 666.83 57568.06 88888.00 2000-07-17 10:55:03.962 199 15688.59 666.58 57568.30 88888.00 2000-07-17 10:55:04.962 199 15689.24 666.71 57568.30 88888.00 2000-07-17 10:55:05.962 199 15689.11 666.71 57568.79 88888.00 2000-07-17 10:55:06.962 199 15689.76 666.33 57568.43 88888.00 2000-07-17 10:55:07.962 199 15690.02 665.96 57568.67 88888.00 2000-07-17 10:55:08.962 199 15688.98 666.95 57568.43 88888.00 2000-07-17 10:55:09.962 199 15689.50 666.33 57568.55 88888.00 2000-07-17 10:55:10.962 199 15689.89 665.96 57569.04 88888.00 2000-07-17 10:55:11.962 199 15689.76 666.09 57569.04 88888.00 2000-07-17 10:55:12.962 199 15689.89 666.95 57568.43 88888.00 2000-07-17 10:55:13.962 199 15689.37 667.20 57568.55 88888.00 2000-07-17 10:55:14.962 199 15690.15 666.46 57568.79 88888.00 2000-07-17 10:55:15.962 199 15690.28 667.20 57568.55 88888.00 2000-07-17 10:55:16.962 199 15690.28 666.83 57568.92 88888.00 2000-07-17 10:55:17.962 199 15689.76 666.58 57568.55 88888.00 2000-07-17 10:55:18.962 199 15689.76 667.32 57568.55 88888.00 2000-07-17 10:55:19.962 199 15689.63 666.58 57568.92 88888.00 2000-07-17 10:55:20.962 199 15689.89 667.08 57569.16 88888.00 2000-07-17 10:55:21.962 199 15690.54 666.71 57569.16 88888.00 2000-07-17 10:55:22.962 199 15690.15 666.71 57568.79 88888.00 2000-07-17 10:55:23.962 199 15690.28 666.95 57569.29 88888.00 2000-07-17 10:55:24.962 199 15690.15 666.46 57568.79 88888.00 2000-07-17 10:55:25.962 199 15689.89 666.71 57568.43 88888.00 2000-07-17 10:55:26.962 199 15689.76 666.95 57568.92 88888.00 2000-07-17 10:55:27.962 199 15689.89 667.20 57569.41 88888.00 2000-07-17 10:55:28.962 199 15689.76 666.71 57568.43 88888.00 2000-07-17 10:55:29.962 199 15690.41 666.83 57568.79 88888.00 2000-07-17 10:55:30.962 199 15690.28 667.20 57569.29 88888.00 2000-07-17 10:55:31.962 199 15689.63 667.45 57569.53 88888.00 2000-07-17 10:55:32.962 199 15690.28 666.21 57569.16 88888.00 2000-07-17 10:55:33.962 199 15689.89 666.21 57569.53 88888.00 2000-07-17 10:55:34.962 199 15690.67 666.21 57569.65 88888.00 2000-07-17 10:55:35.962 199 15689.89 666.46 57569.29 88888.00 2000-07-17 10:55:36.962 199 15690.54 666.46 57570.02 88888.00 2000-07-17 10:55:37.962 199 15690.41 666.46 57569.41 88888.00 2000-07-17 10:55:38.962 199 15689.89 666.21 57568.43 88888.00 2000-07-17 10:55:39.962 199 15690.28 665.96 57569.16 88888.00 2000-07-17 10:55:40.962 199 15690.67 667.08 57569.16 88888.00 2000-07-17 10:55:41.962 199 15690.54 665.84 57568.92 88888.00 2000-07-17 10:55:42.962 199 15690.28 665.34 57569.16 88888.00 2000-07-17 10:55:43.962 199 15690.41 666.09 57569.41 88888.00 2000-07-17 10:55:44.962 199 15690.41 665.22 57570.14 88888.00 2000-07-17 10:55:45.962 199 15690.28 666.09 57568.55 88888.00 2000-07-17 10:55:46.962 199 15690.28 665.34 57568.43 88888.00 2000-07-17 10:55:47.962 199 15690.41 665.47 57568.06 88888.00 2000-07-17 10:55:48.962 199 15690.41 665.71 57569.04 88888.00 2000-07-17 10:55:49.962 199 15690.28 665.59 57569.04 88888.00 2000-07-17 10:55:50.962 199 15690.93 665.34 57569.16 88888.00 2000-07-17 10:55:51.962 199 15690.15 665.34 57569.29 88888.00 2000-07-17 10:55:52.962 199 15690.28 665.34 57569.29 88888.00 2000-07-17 10:55:53.962 199 15690.28 665.09 57569.04 88888.00 2000-07-17 10:55:54.962 199 15689.89 664.72 57569.65 88888.00 2000-07-17 10:55:55.962 199 15690.28 665.47 57568.67 88888.00 2000-07-17 10:55:56.962 199 15690.15 665.47 57569.04 88888.00 2000-07-17 10:55:57.962 199 15690.15 665.34 57569.65 88888.00 2000-07-17 10:55:58.962 199 15690.02 665.59 57569.53 88888.00 2000-07-17 10:55:59.962 199 15689.63 665.34 57568.79 88888.00 2000-07-17 10:56:00.962 199 15689.89 665.59 57569.29 88888.00 2000-07-17 10:56:01.962 199 15689.50 666.09 57569.29 88888.00 2000-07-17 10:56:02.962 199 15690.15 665.47 57569.29 88888.00 2000-07-17 10:56:03.962 199 15688.98 665.09 57568.67 88888.00 2000-07-17 10:56:04.962 199 15689.24 665.59 57569.77 88888.00 2000-07-17 10:56:05.962 199 15689.89 665.34 57569.29 88888.00 2000-07-17 10:56:06.962 199 15689.63 665.47 57568.79 88888.00 2000-07-17 10:56:07.962 199 15689.11 665.47 57569.04 88888.00 2000-07-17 10:56:08.962 199 15689.24 664.97 57568.43 88888.00 2000-07-17 10:56:09.962 199 15689.24 665.22 57568.06 88888.00 2000-07-17 10:56:10.962 199 15689.24 665.22 57569.04 88888.00 2000-07-17 10:56:11.962 199 15689.50 665.34 57568.67 88888.00 2000-07-17 10:56:12.962 199 15689.37 665.09 57568.67 88888.00 2000-07-17 10:56:13.962 199 15688.98 665.59 57568.92 88888.00 2000-07-17 10:56:14.962 199 15689.11 664.97 57568.43 88888.00 2000-07-17 10:56:15.962 199 15689.11 664.60 57569.41 88888.00 2000-07-17 10:56:16.962 199 15688.72 665.22 57568.55 88888.00 2000-07-17 10:56:17.962 199 15688.98 665.09 57568.67 88888.00 2000-07-17 10:56:18.962 199 15688.85 664.85 57569.04 88888.00 2000-07-17 10:56:19.962 199 15688.59 665.34 57568.67 88888.00 2000-07-17 10:56:20.962 199 15688.72 664.60 57568.79 88888.00 2000-07-17 10:56:21.962 199 15688.07 665.09 57568.55 88888.00 2000-07-17 10:56:22.962 199 15688.59 666.09 57568.43 88888.00 2000-07-17 10:56:23.962 199 15688.72 664.97 57568.43 88888.00 2000-07-17 10:56:24.962 199 15688.33 665.59 57568.92 88888.00 2000-07-17 10:56:25.962 199 15688.07 664.72 57568.30 88888.00 2000-07-17 10:56:26.962 199 15688.59 665.09 57568.30 88888.00 2000-07-17 10:56:27.962 199 15687.94 664.48 57568.55 88888.00 2000-07-17 10:56:28.962 199 15688.59 665.22 57568.55 88888.00 2000-07-17 10:56:29.962 199 15688.46 664.85 57567.94 88888.00 2000-07-17 10:56:30.962 199 15688.20 664.85 57569.29 88888.00 2000-07-17 10:56:31.962 199 15688.46 664.97 57568.92 88888.00 2000-07-17 10:56:32.962 199 15687.68 664.85 57568.43 88888.00 2000-07-17 10:56:33.962 199 15688.46 664.85 57568.18 88888.00 2000-07-17 10:56:34.962 199 15688.85 665.22 57568.43 88888.00 2000-07-17 10:56:35.962 199 15688.33 664.60 57568.18 88888.00 2000-07-17 10:56:36.962 199 15688.20 664.10 57568.79 88888.00 2000-07-17 10:56:37.962 199 15688.20 664.72 57568.06 88888.00 2000-07-17 10:56:38.962 199 15688.07 665.59 57567.94 88888.00 2000-07-17 10:56:39.962 199 15688.20 664.97 57568.30 88888.00 2000-07-17 10:56:40.962 199 15687.68 664.72 57568.43 88888.00 2000-07-17 10:56:41.962 199 15687.81 665.22 57567.94 88888.00 2000-07-17 10:56:42.962 199 15688.46 665.34 57568.06 88888.00 2000-07-17 10:56:43.962 199 15688.07 664.72 57568.43 88888.00 2000-07-17 10:56:44.962 199 15687.42 664.72 57568.43 88888.00 2000-07-17 10:56:45.962 199 15687.55 665.09 57568.18 88888.00 2000-07-17 10:56:46.962 199 15687.81 664.23 57568.18 88888.00 2000-07-17 10:56:47.962 199 15688.20 665.34 57567.94 88888.00 2000-07-17 10:56:48.962 199 15687.42 664.60 57567.94 88888.00 2000-07-17 10:56:49.962 199 15687.55 664.60 57568.43 88888.00 2000-07-17 10:56:50.962 199 15686.77 664.23 57568.67 88888.00 2000-07-17 10:56:51.962 199 15686.38 664.97 57567.82 88888.00 2000-07-17 10:56:52.962 199 15686.90 665.47 57567.94 88888.00 2000-07-17 10:56:53.962 199 15686.77 664.60 57568.18 88888.00 2000-07-17 10:56:54.962 199 15686.25 664.35 57568.06 88888.00 2000-07-17 10:56:55.962 199 15686.90 664.48 57568.06 88888.00 2000-07-17 10:56:56.962 199 15686.90 664.85 57568.06 88888.00 2000-07-17 10:56:57.962 199 15686.77 664.35 57568.06 88888.00 2000-07-17 10:56:58.962 199 15686.64 665.09 57568.55 88888.00 2000-07-17 10:56:59.962 199 15686.64 664.97 57567.57 88888.00 2000-07-17 10:57:00.962 199 15686.25 665.34 57567.70 88888.00 2000-07-17 10:57:01.962 199 15686.77 665.22 57568.55 88888.00 2000-07-17 10:57:02.962 199 15686.12 665.71 57567.82 88888.00 2000-07-17 10:57:03.962 199 15686.12 665.84 57568.43 88888.00 2000-07-17 10:57:04.962 199 15686.51 665.09 57567.94 88888.00 2000-07-17 10:57:05.962 199 15685.99 665.71 57568.30 88888.00 2000-07-17 10:57:06.962 199 15686.64 665.22 57567.45 88888.00 2000-07-17 10:57:07.962 199 15686.12 665.71 57568.06 88888.00 2000-07-17 10:57:08.962 199 15686.38 665.96 57567.08 88888.00 2000-07-17 10:57:09.962 199 15685.86 665.84 57568.30 88888.00 2000-07-17 10:57:10.962 199 15685.86 665.84 57567.70 88888.00 2000-07-17 10:57:11.962 199 15686.12 665.22 57567.08 88888.00 2000-07-17 10:57:12.962 199 15686.25 665.34 57567.33 88888.00 2000-07-17 10:57:13.962 199 15685.86 665.84 57567.70 88888.00 2000-07-17 10:57:14.962 199 15685.60 665.96 57567.82 88888.00 2000-07-17 10:57:15.962 199 15686.38 666.09 57568.06 88888.00 2000-07-17 10:57:16.962 199 15686.12 666.33 57567.33 88888.00 2000-07-17 10:57:17.962 199 15686.25 666.09 57567.70 88888.00 2000-07-17 10:57:18.962 199 15686.25 666.09 57568.43 88888.00 2000-07-17 10:57:19.962 199 15686.38 666.95 57567.57 88888.00 2000-07-17 10:57:20.962 199 15686.25 666.33 57567.82 88888.00 2000-07-17 10:57:21.962 199 15686.51 666.58 57567.94 88888.00 2000-07-17 10:57:22.962 199 15685.86 666.21 57567.57 88888.00 2000-07-17 10:57:23.962 199 15686.12 666.58 57567.70 88888.00 2000-07-17 10:57:24.962 199 15686.51 666.46 57568.06 88888.00 2000-07-17 10:57:25.962 199 15686.12 666.83 57568.06 88888.00 2000-07-17 10:57:26.962 199 15685.60 666.71 57567.45 88888.00 2000-07-17 10:57:27.962 199 15686.12 666.58 57567.33 88888.00 2000-07-17 10:57:28.962 199 15685.99 665.84 57568.30 88888.00 2000-07-17 10:57:29.962 199 15686.38 666.33 57567.82 88888.00 2000-07-17 10:57:30.962 199 15685.86 666.09 57568.06 88888.00 2000-07-17 10:57:31.962 199 15686.51 666.58 57568.18 88888.00 2000-07-17 10:57:32.962 199 15685.73 666.21 57567.94 88888.00 2000-07-17 10:57:33.962 199 15685.21 666.33 57567.82 88888.00 2000-07-17 10:57:34.962 199 15685.99 666.71 57567.45 88888.00 2000-07-17 10:57:35.962 199 15685.73 667.20 57568.06 88888.00 2000-07-17 10:57:36.962 199 15685.86 666.83 57567.94 88888.00 2000-07-17 10:57:37.962 199 15685.86 666.58 57568.43 88888.00 2000-07-17 10:57:38.962 199 15685.21 666.83 57568.30 88888.00 2000-07-17 10:57:39.962 199 15685.86 666.83 57567.94 88888.00 2000-07-17 10:57:40.962 199 15685.73 666.09 57567.21 88888.00 2000-07-17 10:57:41.962 199 15685.34 667.32 57567.94 88888.00 2000-07-17 10:57:42.962 199 15685.34 666.46 57568.55 88888.00 2000-07-17 10:57:43.962 199 15685.47 666.33 57567.57 88888.00 2000-07-17 10:57:44.962 199 15685.60 667.08 57568.43 88888.00 2000-07-17 10:57:45.962 199 15685.47 666.83 57567.82 88888.00 2000-07-17 10:57:46.962 199 15685.47 667.08 57567.70 88888.00 2000-07-17 10:57:47.962 199 15685.21 666.83 57567.82 88888.00 2000-07-17 10:57:48.962 199 15685.47 666.71 57567.21 88888.00 2000-07-17 10:57:49.962 199 15685.08 666.95 57567.57 88888.00 2000-07-17 10:57:50.962 199 15685.08 667.70 57567.82 88888.00 2000-07-17 10:57:51.962 199 15685.86 666.58 57568.06 88888.00 2000-07-17 10:57:52.962 199 15685.73 667.32 57568.06 88888.00 2000-07-17 10:57:53.962 199 15685.60 667.57 57568.06 88888.00 2000-07-17 10:57:54.962 199 15685.34 667.45 57567.57 88888.00 2000-07-17 10:57:55.962 199 15685.34 667.57 57567.82 88888.00 2000-07-17 10:57:56.962 199 15684.82 667.20 57568.67 88888.00 2000-07-17 10:57:57.962 199 15685.34 667.45 57568.43 88888.00 2000-07-17 10:57:58.962 199 15684.82 666.58 57568.43 88888.00 2000-07-17 10:57:59.962 199 15685.08 667.20 57567.33 88888.00 2000-07-17 10:58:00.962 199 15684.82 667.20 57568.18 88888.00 2000-07-17 10:58:01.962 199 15683.92 666.95 57568.06 88888.00 2000-07-17 10:58:02.962 199 15684.82 666.71 57567.82 88888.00 2000-07-17 10:58:03.962 199 15685.34 667.08 57568.06 88888.00 2000-07-17 10:58:04.962 199 15684.82 667.32 57567.94 88888.00 2000-07-17 10:58:05.962 199 15684.30 667.82 57567.57 88888.00 2000-07-17 10:58:06.962 199 15684.82 667.08 57567.57 88888.00 2000-07-17 10:58:07.962 199 15684.69 667.70 57567.21 88888.00 2000-07-17 10:58:08.962 199 15684.04 666.95 57567.70 88888.00 2000-07-17 10:58:09.962 199 15684.43 667.70 57567.33 88888.00 2000-07-17 10:58:10.962 199 15684.30 666.83 57568.18 88888.00 2000-07-17 10:58:11.962 199 15684.43 667.20 57567.70 88888.00 2000-07-17 10:58:12.962 199 15684.69 666.83 57568.06 88888.00 2000-07-17 10:58:13.962 199 15684.17 667.32 57567.82 88888.00 2000-07-17 10:58:14.962 199 15684.04 667.57 57567.33 88888.00 2000-07-17 10:58:15.962 199 15684.43 667.94 57567.45 88888.00 2000-07-17 10:58:16.962 199 15683.53 667.45 57567.33 88888.00 2000-07-17 10:58:17.962 199 15684.43 667.20 57567.70 88888.00 2000-07-17 10:58:18.962 199 15684.43 667.94 57568.06 88888.00 2000-07-17 10:58:19.962 199 15684.69 667.45 57568.18 88888.00 2000-07-17 10:58:20.962 199 15683.79 667.45 57567.45 88888.00 2000-07-17 10:58:21.962 199 15683.66 667.08 57567.33 88888.00 2000-07-17 10:58:22.962 199 15684.04 667.70 57567.57 88888.00 2000-07-17 10:58:23.962 199 15683.66 667.20 57567.57 88888.00 2000-07-17 10:58:24.962 199 15684.30 667.57 57567.21 88888.00 2000-07-17 10:58:25.962 199 15684.17 667.82 57567.82 88888.00 2000-07-17 10:58:26.962 199 15683.66 667.94 57567.57 88888.00 2000-07-17 10:58:27.962 199 15683.92 668.69 57567.45 88888.00 2000-07-17 10:58:28.962 199 15684.69 667.94 57567.82 88888.00 2000-07-17 10:58:29.962 199 15684.04 667.94 57567.94 88888.00 2000-07-17 10:58:30.962 199 15684.17 668.32 57567.94 88888.00 2000-07-17 10:58:31.962 199 15683.79 668.07 57567.82 88888.00 2000-07-17 10:58:32.962 199 15684.56 668.44 57567.45 88888.00 2000-07-17 10:58:33.962 199 15684.04 667.82 57568.67 88888.00 2000-07-17 10:58:34.962 199 15683.92 667.82 57567.21 88888.00 2000-07-17 10:58:35.962 199 15684.17 668.19 57568.18 88888.00 2000-07-17 10:58:36.962 199 15684.30 668.32 57568.06 88888.00 2000-07-17 10:58:37.962 199 15684.56 668.07 57567.82 88888.00 2000-07-17 10:58:38.962 199 15684.43 668.19 57567.82 88888.00 2000-07-17 10:58:39.962 199 15683.79 668.69 57567.82 88888.00 2000-07-17 10:58:40.962 199 15684.04 668.07 57568.55 88888.00 2000-07-17 10:58:41.962 199 15683.79 668.81 57568.06 88888.00 2000-07-17 10:58:42.962 199 15684.30 668.19 57567.70 88888.00 2000-07-17 10:58:43.962 199 15684.17 668.56 57568.06 88888.00 2000-07-17 10:58:44.962 199 15683.92 667.70 57568.06 88888.00 2000-07-17 10:58:45.962 199 15684.69 668.07 57567.57 88888.00 2000-07-17 10:58:46.962 199 15684.43 668.19 57568.43 88888.00 2000-07-17 10:58:47.962 199 15684.17 668.56 57567.70 88888.00 2000-07-17 10:58:48.962 199 15684.56 668.07 57568.30 88888.00 2000-07-17 10:58:49.962 199 15684.43 667.57 57567.94 88888.00 2000-07-17 10:58:50.962 199 15684.56 667.82 57568.67 88888.00 2000-07-17 10:58:51.962 199 15684.30 667.45 57568.18 88888.00 2000-07-17 10:58:52.962 199 15685.34 667.82 57567.70 88888.00 2000-07-17 10:58:53.962 199 15684.95 668.07 57567.70 88888.00 2000-07-17 10:58:54.962 199 15684.95 667.70 57568.30 88888.00 2000-07-17 10:58:55.962 199 15685.08 667.82 57567.94 88888.00 2000-07-17 10:58:56.962 199 15684.95 668.32 57567.94 88888.00 2000-07-17 10:58:57.962 199 15685.34 667.45 57567.57 88888.00 2000-07-17 10:58:58.962 199 15685.21 667.45 57568.06 88888.00 2000-07-17 10:58:59.962 199 15685.34 667.70 57568.18 88888.00 2000-07-17 10:59:00.962 199 15684.82 668.07 57568.06 88888.00 2000-07-17 10:59:01.962 199 15685.47 667.82 57568.30 88888.00 2000-07-17 10:59:02.962 199 15685.60 667.45 57568.55 88888.00 2000-07-17 10:59:03.962 199 15685.47 667.32 57567.82 88888.00 2000-07-17 10:59:04.962 199 15685.60 667.94 57568.18 88888.00 2000-07-17 10:59:05.962 199 15685.99 668.07 57568.55 88888.00 2000-07-17 10:59:06.962 199 15685.99 667.57 57568.55 88888.00 2000-07-17 10:59:07.962 199 15685.47 667.32 57568.55 88888.00 2000-07-17 10:59:08.962 199 15686.25 667.32 57568.79 88888.00 2000-07-17 10:59:09.962 199 15685.60 668.07 57568.18 88888.00 2000-07-17 10:59:10.962 199 15685.60 667.70 57567.57 88888.00 2000-07-17 10:59:11.962 199 15685.73 667.82 57568.18 88888.00 2000-07-17 10:59:12.962 199 15686.12 667.82 57568.30 88888.00 2000-07-17 10:59:13.962 199 15686.25 667.82 57567.82 88888.00 2000-07-17 10:59:14.962 199 15685.73 667.57 57568.55 88888.00 2000-07-17 10:59:15.962 199 15686.38 667.32 57567.94 88888.00 2000-07-17 10:59:16.962 199 15685.73 667.57 57568.30 88888.00 2000-07-17 10:59:17.962 199 15685.60 668.07 57567.94 88888.00 2000-07-17 10:59:18.962 199 15685.86 667.57 57568.55 88888.00 2000-07-17 10:59:19.962 199 15685.99 666.95 57568.55 88888.00 2000-07-17 10:59:20.962 199 15685.86 667.94 57568.79 88888.00 2000-07-17 10:59:21.962 199 15685.86 667.94 57568.30 88888.00 2000-07-17 10:59:22.962 199 15686.51 668.44 57568.30 88888.00 2000-07-17 10:59:23.962 199 15687.16 667.57 57568.55 88888.00 2000-07-17 10:59:24.962 199 15685.86 668.07 57568.43 88888.00 2000-07-17 10:59:25.962 199 15686.38 667.82 57568.43 88888.00 2000-07-17 10:59:26.962 199 15687.03 667.94 57568.55 88888.00 2000-07-17 10:59:27.962 199 15686.77 668.19 57568.18 88888.00 2000-07-17 10:59:28.962 199 15686.77 668.07 57568.30 88888.00 2000-07-17 10:59:29.962 199 15685.99 668.07 57568.43 88888.00 2000-07-17 10:59:30.962 199 15686.51 667.94 57568.79 88888.00 2000-07-17 10:59:31.962 199 15686.38 668.19 57568.18 88888.00 2000-07-17 10:59:32.962 199 15685.99 667.94 57568.67 88888.00 2000-07-17 10:59:33.962 199 15686.90 668.07 57568.18 88888.00 2000-07-17 10:59:34.962 199 15685.99 667.57 57568.79 88888.00 2000-07-17 10:59:35.962 199 15686.64 667.82 57568.43 88888.00 2000-07-17 10:59:36.962 199 15686.77 667.82 57567.94 88888.00 2000-07-17 10:59:37.962 199 15687.55 668.07 57568.43 88888.00 2000-07-17 10:59:38.962 199 15686.25 668.69 57567.94 88888.00 2000-07-17 10:59:39.962 199 15685.86 667.32 57568.18 88888.00 2000-07-17 10:59:40.962 199 15686.25 667.57 57568.67 88888.00 2000-07-17 10:59:41.962 199 15686.38 667.45 57568.18 88888.00 2000-07-17 10:59:42.962 199 15686.51 667.70 57568.06 88888.00 2000-07-17 10:59:43.962 199 15685.86 667.45 57567.57 88888.00 2000-07-17 10:59:44.962 199 15685.21 667.32 57568.30 88888.00 2000-07-17 10:59:45.962 199 15686.25 666.33 57568.55 88888.00 2000-07-17 10:59:46.962 199 15686.12 667.32 57567.82 88888.00 2000-07-17 10:59:47.962 199 15685.99 667.57 57568.06 88888.00 2000-07-17 10:59:48.962 199 15686.51 667.94 57568.30 88888.00 2000-07-17 10:59:49.962 199 15685.47 667.08 57568.43 88888.00 2000-07-17 10:59:50.962 199 15685.73 667.08 57568.30 88888.00 2000-07-17 10:59:51.962 199 15686.77 667.82 57568.18 88888.00 2000-07-17 10:59:52.962 199 15685.60 667.45 57567.70 88888.00 2000-07-17 10:59:53.962 199 15685.21 666.95 57567.82 88888.00 2000-07-17 10:59:54.962 199 15685.34 666.83 57567.70 88888.00 2000-07-17 10:59:55.962 199 15685.47 667.57 57568.18 88888.00 2000-07-17 10:59:56.962 199 15685.47 666.33 57568.43 88888.00 2000-07-17 10:59:57.962 199 15684.82 666.95 57568.06 88888.00 2000-07-17 10:59:58.962 199 15684.43 666.71 57567.57 88888.00 2000-07-17 10:59:59.962 199 15685.21 666.83 57567.70 88888.00 2000-07-17 11:00:00.962 199 15684.95 667.82 57567.33 88888.00 2000-07-17 11:00:01.962 199 15684.95 667.94 57567.70 88888.00 2000-07-17 11:00:02.962 199 15684.30 667.08 57567.57 88888.00 2000-07-17 11:00:03.962 199 15684.17 667.45 57567.70 88888.00 2000-07-17 11:00:04.962 199 15684.56 667.57 57567.57 88888.00 2000-07-17 11:00:05.962 199 15683.53 667.94 57567.82 88888.00 2000-07-17 11:00:06.962 199 15684.43 667.94 57567.45 88888.00 2000-07-17 11:00:08.962 199 15683.66 668.44 57567.33 88888.00 2000-07-17 11:00:09.962 199 15683.79 668.69 57567.33 88888.00 2000-07-17 11:00:10.962 199 15684.04 668.69 57567.94 88888.00 2000-07-17 11:00:11.962 199 15683.79 668.69 57567.45 88888.00 2000-07-17 11:00:12.962 199 15683.26 669.06 57567.70 88888.00 2000-07-17 11:00:13.962 199 15683.13 669.06 57567.57 88888.00 2000-07-17 11:00:14.962 199 15683.66 669.68 57567.70 88888.00 2000-07-17 11:00:15.962 199 15683.53 669.43 57566.96 88888.00 2000-07-17 11:00:16.962 199 15683.53 670.30 57567.21 88888.00 2000-07-17 11:00:17.962 199 15683.66 670.17 57567.45 88888.00 2000-07-17 11:00:18.962 199 15683.66 670.17 57566.71 88888.00 2000-07-17 11:00:19.962 199 15683.00 670.17 57567.45 88888.00 2000-07-17 11:00:20.962 199 15682.49 670.30 57567.82 88888.00 2000-07-17 11:00:21.962 199 15683.66 670.05 57567.45 88888.00 2000-07-17 11:00:22.962 199 15682.88 670.92 57567.57 88888.00 2000-07-17 11:00:23.962 199 15683.26 670.42 57567.45 88888.00 2000-07-17 11:00:24.962 199 15683.92 670.54 57567.82 88888.00 2000-07-17 11:00:25.962 199 15684.04 670.17 57567.70 88888.00 2000-07-17 11:00:26.962 199 15683.53 670.67 57567.94 88888.00 2000-07-17 11:00:27.962 199 15683.79 670.05 57567.70 88888.00 2000-07-17 11:00:28.962 199 15683.53 670.92 57567.82 88888.00 2000-07-17 11:00:29.962 199 15684.17 670.54 57567.21 88888.00 2000-07-17 11:00:30.962 199 15684.30 670.30 57568.18 88888.00 2000-07-17 11:00:31.962 199 15684.82 670.67 57567.70 88888.00 2000-07-17 11:00:32.962 199 15684.43 670.92 57567.21 88888.00 2000-07-17 11:00:33.962 199 15684.95 670.54 57567.57 88888.00 2000-07-17 11:00:34.962 199 15684.56 670.30 57567.70 88888.00 2000-07-17 11:00:35.962 199 15684.43 671.29 57567.45 88888.00 2000-07-17 11:00:36.962 199 15685.21 671.16 57567.70 88888.00 2000-07-17 11:00:37.962 199 15684.82 670.17 57567.57 88888.00 2000-07-17 11:00:38.962 199 15684.82 670.05 57567.57 88888.00 2000-07-17 11:00:39.962 199 15684.69 670.17 57567.33 88888.00 2000-07-17 11:00:40.962 199 15684.43 670.42 57567.94 88888.00 2000-07-17 11:00:41.962 199 15684.82 670.42 57567.57 88888.00 2000-07-17 11:00:42.962 199 15684.56 670.67 57567.82 88888.00 2000-07-17 11:00:43.962 199 15684.95 670.54 57568.67 88888.00 2000-07-17 11:00:44.962 199 15684.82 670.42 57568.18 88888.00 2000-07-17 11:00:45.962 199 15684.43 670.42 57567.94 88888.00 2000-07-17 11:00:46.962 199 15685.08 670.54 57567.33 88888.00 2000-07-17 11:00:47.962 199 15685.99 670.67 57568.06 88888.00 2000-07-17 11:00:48.962 199 15684.43 671.16 57568.18 88888.00 2000-07-17 11:00:49.962 199 15684.95 671.04 57568.79 88888.00 2000-07-17 11:00:50.962 199 15685.34 671.16 57568.30 88888.00 2000-07-17 11:00:51.962 199 15685.60 670.54 57568.92 88888.00 2000-07-17 11:00:52.962 199 15685.08 670.92 57567.57 88888.00 2000-07-17 11:00:53.962 199 15685.47 670.42 57567.82 88888.00 2000-07-17 11:00:54.962 199 15685.47 670.79 57567.45 88888.00 2000-07-17 11:00:55.962 199 15685.47 671.04 57568.18 88888.00 2000-07-17 11:00:56.962 199 15685.60 671.16 57567.57 88888.00 2000-07-17 11:00:57.962 199 15685.34 671.04 57567.45 88888.00 2000-07-17 11:00:58.962 199 15685.34 670.79 57567.82 88888.00 2000-07-17 11:00:59.962 199 15685.60 671.04 57567.82 88888.00 2000-07-17 11:01:00.962 199 15685.99 671.78 57567.82 88888.00 2000-07-17 11:01:01.962 199 15685.86 671.04 57568.18 88888.00 2000-07-17 11:01:02.962 199 15686.12 671.29 57568.06 88888.00 2000-07-17 11:01:03.962 199 15685.34 671.41 57567.94 88888.00 2000-07-17 11:01:04.962 199 15685.99 670.54 57567.70 88888.00 2000-07-17 11:01:05.962 199 15686.25 670.79 57568.30 88888.00 2000-07-17 11:01:06.962 199 15685.34 671.29 57568.06 88888.00 2000-07-17 11:01:07.962 199 15686.38 670.54 57567.82 88888.00 2000-07-17 11:01:08.962 199 15686.38 671.16 57567.94 88888.00 2000-07-17 11:01:09.962 199 15686.25 670.42 57567.57 88888.00 2000-07-17 11:01:10.962 199 15686.38 671.16 57568.18 88888.00 2000-07-17 11:01:11.962 199 15686.51 670.67 57568.18 88888.00 2000-07-17 11:01:12.962 199 15686.51 670.17 57567.82 88888.00 2000-07-17 11:01:13.962 199 15686.77 669.93 57567.70 88888.00 2000-07-17 11:01:14.962 199 15686.64 671.41 57567.82 88888.00 2000-07-17 11:01:15.962 199 15686.64 670.05 57567.82 88888.00 2000-07-17 11:01:16.962 199 15687.03 670.42 57568.67 88888.00 2000-07-17 11:01:17.962 199 15687.55 670.17 57568.43 88888.00 2000-07-17 11:01:18.962 199 15687.55 670.17 57568.06 88888.00 2000-07-17 11:01:19.962 199 15688.20 670.30 57567.94 88888.00 2000-07-17 11:01:20.962 199 15687.55 670.05 57568.18 88888.00 2000-07-17 11:01:21.962 199 15687.55 669.55 57568.18 88888.00 2000-07-17 11:01:22.962 199 15687.42 670.54 57568.30 88888.00 2000-07-17 11:01:23.962 199 15687.68 670.54 57568.18 88888.00 2000-07-17 11:01:24.962 199 15687.29 669.55 57568.43 88888.00 2000-07-17 11:01:25.962 199 15687.16 669.55 57568.55 88888.00 2000-07-17 11:01:26.962 199 15688.20 669.93 57569.16 88888.00 2000-07-17 11:01:27.962 199 15688.72 670.79 57568.55 88888.00 2000-07-17 11:01:28.962 199 15687.81 669.80 57567.45 88888.00 2000-07-17 11:01:29.962 199 15687.81 669.55 57568.06 88888.00 2000-07-17 11:01:30.962 199 15687.94 670.17 57568.67 88888.00 2000-07-17 11:01:31.962 199 15687.81 669.43 57568.30 88888.00 2000-07-17 11:01:32.962 199 15687.81 669.68 57568.43 88888.00 2000-07-17 11:01:33.962 199 15688.72 670.05 57568.30 88888.00 2000-07-17 11:01:34.962 199 15688.72 670.05 57568.06 88888.00 2000-07-17 11:01:35.962 199 15689.37 670.30 57568.43 88888.00 2000-07-17 11:01:36.962 199 15688.98 670.42 57568.92 88888.00 2000-07-17 11:01:37.962 199 15688.85 670.17 57568.43 88888.00 2000-07-17 11:01:38.962 199 15688.46 669.68 57568.92 88888.00 2000-07-17 11:01:39.962 199 15688.98 670.30 57569.04 88888.00 2000-07-17 11:01:40.962 199 15688.72 669.80 57568.06 88888.00 2000-07-17 11:01:41.962 199 15689.37 670.42 57568.55 88888.00 2000-07-17 11:01:42.962 199 15688.20 669.93 57569.04 88888.00 2000-07-17 11:01:43.962 199 15688.85 670.05 57568.79 88888.00 2000-07-17 11:01:44.962 199 15688.85 670.67 57568.55 88888.00 2000-07-17 11:01:45.962 199 15689.50 670.17 57568.30 88888.00 2000-07-17 11:01:46.962 199 15689.89 670.17 57568.43 88888.00 2000-07-17 11:01:47.962 199 15689.76 669.93 57569.16 88888.00 2000-07-17 11:01:48.962 199 15690.15 670.67 57568.92 88888.00 2000-07-17 11:01:49.962 199 15689.76 669.93 57568.43 88888.00 2000-07-17 11:01:50.962 199 15689.76 670.05 57569.16 88888.00 2000-07-17 11:01:51.962 199 15690.54 670.30 57568.92 88888.00 2000-07-17 11:01:52.962 199 15689.76 670.42 57569.16 88888.00 2000-07-17 11:01:53.962 199 15689.63 670.30 57569.16 88888.00 2000-07-17 11:01:54.962 199 15690.02 669.93 57569.65 88888.00 2000-07-17 11:01:55.962 199 15691.06 670.17 57568.79 88888.00 2000-07-17 11:01:56.962 199 15690.15 670.30 57569.29 88888.00 2000-07-17 11:01:57.962 199 15689.89 669.93 57569.29 88888.00 2000-07-17 11:01:58.962 199 15690.28 669.68 57569.16 88888.00 2000-07-17 11:01:59.962 199 15690.67 669.93 57569.16 88888.00 2000-07-17 11:02:00.962 199 15690.28 670.30 57569.29 88888.00 2000-07-17 11:02:01.962 199 15691.58 669.55 57569.53 88888.00 2000-07-17 11:02:02.962 199 15691.06 669.55 57569.29 88888.00 2000-07-17 11:02:03.962 199 15691.19 669.31 57569.41 88888.00 2000-07-17 11:02:04.962 199 15690.67 669.68 57569.29 88888.00 2000-07-17 11:02:05.962 199 15691.06 669.31 57569.77 88888.00 2000-07-17 11:02:06.962 199 15691.06 670.05 57569.29 88888.00 2000-07-17 11:02:07.962 199 15690.93 669.18 57569.53 88888.00 2000-07-17 11:02:08.962 199 15691.45 670.05 57570.02 88888.00 2000-07-17 11:02:09.962 199 15691.19 668.93 57569.53 88888.00 2000-07-17 11:02:10.962 199 15691.84 669.55 57568.55 88888.00 2000-07-17 11:02:11.962 199 15691.45 669.06 57569.16 88888.00 2000-07-17 11:02:12.962 199 15690.67 669.80 57570.02 88888.00 2000-07-17 11:02:13.962 199 15691.19 669.31 57569.41 88888.00 2000-07-17 11:02:14.962 199 15691.32 668.93 57570.02 88888.00 2000-07-17 11:02:15.962 199 15691.19 669.55 57570.02 88888.00 2000-07-17 11:02:16.962 199 15691.45 668.93 57569.29 88888.00 2000-07-17 11:02:17.962 199 15691.19 669.55 57569.65 88888.00 2000-07-17 11:02:18.962 199 15691.71 668.69 57569.77 88888.00 2000-07-17 11:02:19.962 199 15691.19 669.06 57570.14 88888.00 2000-07-17 11:02:20.962 199 15691.06 669.43 57569.89 88888.00 2000-07-17 11:02:21.962 199 15690.80 669.06 57569.89 88888.00 2000-07-17 11:02:22.962 199 15691.45 669.06 57570.26 88888.00 2000-07-17 11:02:23.962 199 15690.93 668.93 57570.26 88888.00 2000-07-17 11:02:24.962 199 15691.58 668.81 57570.02 88888.00 2000-07-17 11:02:25.962 199 15691.45 668.69 57570.26 88888.00 2000-07-17 11:02:26.962 199 15691.32 669.18 57570.26 88888.00 2000-07-17 11:02:27.962 199 15691.71 668.56 57570.26 88888.00 2000-07-17 11:02:28.962 199 15691.84 668.32 57570.14 88888.00 2000-07-17 11:02:29.962 199 15691.58 669.06 57569.89 88888.00 2000-07-17 11:02:30.962 199 15691.58 667.82 57569.77 88888.00 2000-07-17 11:02:31.962 199 15691.84 668.93 57569.89 88888.00 2000-07-17 11:02:32.962 199 15691.32 669.55 57570.38 88888.00 2000-07-17 11:02:33.962 199 15691.71 668.44 57570.63 88888.00 2000-07-17 11:02:34.962 199 15692.23 668.81 57570.14 88888.00 2000-07-17 11:02:35.962 199 15691.45 669.18 57570.51 88888.00 2000-07-17 11:02:36.962 199 15691.06 668.69 57569.89 88888.00 2000-07-17 11:02:37.962 199 15692.10 668.69 57570.02 88888.00 2000-07-17 11:02:38.962 199 15691.19 668.93 57570.38 88888.00 2000-07-17 11:02:39.962 199 15691.06 668.56 57570.14 88888.00 2000-07-17 11:02:40.962 199 15691.58 668.81 57570.26 88888.00 2000-07-17 11:02:41.962 199 15691.45 668.81 57570.38 88888.00 2000-07-17 11:02:42.962 199 15691.19 668.56 57570.38 88888.00 2000-07-17 11:02:43.962 199 15691.58 668.32 57569.89 88888.00 2000-07-17 11:02:44.962 199 15691.58 668.44 57569.77 88888.00 2000-07-17 11:02:45.962 199 15690.80 668.69 57570.51 88888.00 2000-07-17 11:02:46.962 199 15692.23 668.56 57570.14 88888.00 2000-07-17 11:02:47.962 199 15690.67 668.44 57569.89 88888.00 2000-07-17 11:02:48.962 199 15691.71 668.69 57569.65 88888.00 2000-07-17 11:02:49.962 199 15690.67 668.56 57570.14 88888.00 2000-07-17 11:02:50.962 199 15690.67 668.07 57569.53 88888.00 2000-07-17 11:02:51.962 199 15690.67 668.44 57569.65 88888.00 2000-07-17 11:02:52.962 199 15690.67 668.93 57570.02 88888.00 2000-07-17 11:02:53.962 199 15690.93 668.19 57569.89 88888.00 2000-07-17 11:02:54.962 199 15691.19 668.19 57570.14 88888.00 2000-07-17 11:02:55.962 199 15690.54 668.56 57569.77 88888.00 2000-07-17 11:02:56.962 199 15690.67 668.32 57570.14 88888.00 2000-07-17 11:02:57.962 199 15690.93 668.07 57570.26 88888.00 2000-07-17 11:02:58.962 199 15690.41 668.56 57570.26 88888.00 2000-07-17 11:02:59.962 199 15690.15 668.44 57570.26 88888.00 2000-07-17 11:03:00.962 199 15690.54 667.82 57569.41 88888.00 2000-07-17 11:03:01.962 199 15690.02 668.19 57569.53 88888.00 2000-07-17 11:03:02.962 199 15690.02 668.56 57570.51 88888.00 2000-07-17 11:03:03.962 199 15690.54 668.69 57569.65 88888.00 2000-07-17 11:03:04.962 199 15690.41 668.69 57569.77 88888.00 2000-07-17 11:03:05.962 199 15690.02 668.81 57570.02 88888.00 2000-07-17 11:03:06.962 199 15690.02 668.93 57569.77 88888.00 2000-07-17 11:03:07.962 199 15690.28 668.32 57570.14 88888.00 2000-07-17 11:03:08.962 199 15690.02 668.93 57570.02 88888.00 2000-07-17 11:03:09.962 199 15689.63 668.81 57570.02 88888.00 2000-07-17 11:03:10.962 199 15689.24 667.82 57570.02 88888.00 2000-07-17 11:03:11.962 199 15690.02 668.07 57569.29 88888.00 2000-07-17 11:03:12.962 199 15688.98 668.19 57569.41 88888.00 2000-07-17 11:03:13.962 199 15689.76 668.07 57569.29 88888.00 2000-07-17 11:03:14.962 199 15689.50 668.93 57569.89 88888.00 2000-07-17 11:03:15.962 199 15689.63 668.69 57569.65 88888.00 2000-07-17 11:03:16.962 199 15689.37 668.32 57569.77 88888.00 2000-07-17 11:03:17.962 199 15689.76 668.93 57569.89 88888.00 2000-07-17 11:03:18.962 199 15690.02 668.81 57570.02 88888.00 2000-07-17 11:03:19.962 199 15689.37 668.69 57570.14 88888.00 2000-07-17 11:03:20.962 199 15689.50 668.93 57569.53 88888.00 2000-07-17 11:03:21.962 199 15688.98 668.56 57570.02 88888.00 2000-07-17 11:03:22.962 199 15690.28 668.44 57569.41 88888.00 2000-07-17 11:03:23.962 199 15689.89 668.69 57569.53 88888.00 2000-07-17 11:03:24.962 199 15689.24 668.93 57569.41 88888.00 2000-07-17 11:03:25.962 199 15688.98 668.81 57570.26 88888.00 2000-07-17 11:03:26.962 199 15689.89 668.32 57569.65 88888.00 2000-07-17 11:03:27.962 199 15689.24 668.69 57569.16 88888.00 2000-07-17 11:03:28.962 199 15689.50 668.19 57570.02 88888.00 2000-07-17 11:03:29.962 199 15689.76 668.32 57570.02 88888.00 2000-07-17 11:03:30.962 199 15688.85 668.07 57570.02 88888.00 2000-07-17 11:03:31.962 199 15690.15 668.56 57570.63 88888.00 2000-07-17 11:03:32.962 199 15688.98 667.70 57569.77 88888.00 2000-07-17 11:03:33.962 199 15689.37 668.69 57569.89 88888.00 2000-07-17 11:03:34.962 199 15688.85 668.81 57570.14 88888.00 2000-07-17 11:03:35.962 199 15688.98 668.19 57569.77 88888.00 2000-07-17 11:03:36.962 199 15689.11 668.19 57570.02 88888.00 2000-07-17 11:03:37.962 199 15688.59 668.07 57570.26 88888.00 2000-07-17 11:03:38.962 199 15688.59 668.19 57569.77 88888.00 2000-07-17 11:03:39.962 199 15688.98 668.07 57569.53 88888.00 2000-07-17 11:03:40.962 199 15687.81 668.32 57569.53 88888.00 2000-07-17 11:03:41.962 199 15688.98 668.32 57569.41 88888.00 2000-07-17 11:03:42.962 199 15688.98 668.19 57569.41 88888.00 2000-07-17 11:03:43.962 199 15688.33 668.44 57569.89 88888.00 2000-07-17 11:03:44.962 199 15689.24 667.94 57569.41 88888.00 2000-07-17 11:03:45.962 199 15689.50 669.18 57569.89 88888.00 2000-07-17 11:03:46.962 199 15688.07 668.44 57569.77 88888.00 2000-07-17 11:03:47.962 199 15688.59 668.07 57570.63 88888.00 2000-07-17 11:03:48.962 199 15688.46 668.19 57569.29 88888.00 2000-07-17 11:03:49.962 199 15687.81 668.19 57569.77 88888.00 2000-07-17 11:03:50.962 199 15688.85 668.56 57569.53 88888.00 2000-07-17 11:03:51.962 199 15688.72 668.81 57569.89 88888.00 2000-07-17 11:03:52.962 199 15687.81 668.69 57570.38 88888.00 2000-07-17 11:03:53.962 199 15688.33 667.94 57569.77 88888.00 2000-07-17 11:03:54.962 199 15687.81 668.93 57569.65 88888.00 2000-07-17 11:03:55.962 199 15687.94 668.81 57569.41 88888.00 2000-07-17 11:03:56.962 199 15687.94 669.31 57570.14 88888.00 2000-07-17 11:03:57.962 199 15687.42 668.81 57569.29 88888.00 2000-07-17 11:03:58.962 199 15688.33 668.19 57569.41 88888.00 2000-07-17 11:03:59.962 199 15688.33 668.56 57569.53 88888.00 2000-07-17 11:04:00.962 199 15687.55 668.07 57569.77 88888.00 2000-07-17 11:04:01.962 199 15687.29 669.06 57569.04 88888.00 2000-07-17 11:04:02.962 199 15687.81 668.93 57569.41 88888.00 2000-07-17 11:04:03.962 199 15687.94 668.81 57569.53 88888.00 2000-07-17 11:04:04.962 199 15687.42 668.81 57569.41 88888.00 2000-07-17 11:04:05.962 199 15687.81 668.19 57569.29 88888.00 2000-07-17 11:04:06.962 199 15687.42 668.69 57569.41 88888.00 2000-07-17 11:04:07.962 199 15687.68 668.56 57568.92 88888.00 2000-07-17 11:04:08.962 199 15687.81 668.81 57569.53 88888.00 2000-07-17 11:04:10.962 199 15687.16 668.56 57569.89 88888.00 2000-07-17 11:04:11.962 199 15687.42 668.32 57569.29 88888.00 2000-07-17 11:04:12.962 199 15686.77 668.44 57568.55 88888.00 2000-07-17 11:04:13.962 199 15687.68 668.32 57569.04 88888.00 2000-07-17 11:04:14.962 199 15687.29 668.32 57568.79 88888.00 2000-07-17 11:04:15.962 199 15687.42 668.44 57568.55 88888.00 2000-07-17 11:04:16.962 199 15687.29 668.93 57570.02 88888.00 2000-07-17 11:04:17.962 199 15687.42 668.44 57569.41 88888.00 2000-07-17 11:04:18.962 199 15687.29 668.19 57569.29 88888.00 2000-07-17 11:04:19.962 199 15687.16 668.07 57569.29 88888.00 2000-07-17 11:04:20.962 199 15687.29 668.44 57569.89 88888.00 2000-07-17 11:04:21.962 199 15687.03 668.44 57569.16 88888.00 2000-07-17 11:04:22.962 199 15687.16 668.32 57569.16 88888.00 2000-07-17 11:04:23.962 199 15687.03 667.94 57569.89 88888.00 2000-07-17 11:04:24.962 199 15687.42 668.44 57569.53 88888.00 2000-07-17 11:04:25.962 199 15687.16 668.07 57569.65 88888.00 2000-07-17 11:04:26.962 199 15687.29 668.32 57568.79 88888.00 2000-07-17 11:04:27.962 199 15687.68 667.82 57569.53 88888.00 2000-07-17 11:04:28.962 199 15687.42 668.81 57569.16 88888.00 2000-07-17 11:04:29.962 199 15687.55 668.19 57569.16 88888.00 2000-07-17 11:04:30.962 199 15686.38 669.18 57569.16 88888.00 2000-07-17 11:04:31.962 199 15687.81 668.56 57569.29 88888.00 2000-07-17 11:04:32.962 199 15686.64 668.32 57568.92 88888.00 2000-07-17 11:04:33.962 199 15687.16 668.69 57568.43 88888.00 2000-07-17 11:04:34.962 199 15687.16 668.44 57569.16 88888.00 2000-07-17 11:04:35.962 199 15687.55 668.07 57569.29 88888.00 2000-07-17 11:04:36.962 199 15687.16 668.69 57569.16 88888.00 2000-07-17 11:04:37.962 199 15687.16 667.94 57569.41 88888.00 2000-07-17 11:04:38.962 199 15687.55 668.69 57569.04 88888.00 2000-07-17 11:04:39.962 199 15688.07 668.32 57568.55 88888.00 2000-07-17 11:04:40.962 199 15687.16 668.19 57569.53 88888.00 2000-07-17 11:04:41.962 199 15686.90 668.44 57569.04 88888.00 2000-07-17 11:04:42.962 199 15687.29 668.81 57569.29 88888.00 2000-07-17 11:04:43.962 199 15687.81 668.93 57569.16 88888.00 2000-07-17 11:04:44.962 199 15687.55 668.69 57569.65 88888.00 2000-07-17 11:04:45.962 199 15687.42 668.44 57569.41 88888.00 2000-07-17 11:04:46.962 199 15687.81 668.07 57569.41 88888.00 2000-07-17 11:04:47.962 199 15687.42 668.93 57569.41 88888.00 2000-07-17 11:04:48.962 199 15687.29 668.56 57569.41 88888.00 2000-07-17 11:04:49.962 199 15686.64 668.81 57569.29 88888.00 2000-07-17 11:04:50.962 199 15687.29 669.18 57569.04 88888.00 2000-07-17 11:04:51.962 199 15687.68 668.56 57569.04 88888.00 2000-07-17 11:04:52.962 199 15687.16 668.07 57569.29 88888.00 2000-07-17 11:04:53.962 199 15687.55 668.93 57569.65 88888.00 2000-07-17 11:04:54.962 199 15687.68 668.19 57569.53 88888.00 2000-07-17 11:04:55.962 199 15687.42 668.56 57569.53 88888.00 2000-07-17 11:04:56.962 199 15687.94 669.06 57568.92 88888.00 2000-07-17 11:04:57.962 199 15687.68 668.56 57569.04 88888.00 2000-07-17 11:04:58.962 199 15687.29 668.56 57570.26 88888.00 2000-07-17 11:04:59.962 199 15686.64 668.56 57569.89 88888.00 2000-07-17 11:05:00.962 199 15687.68 667.94 57570.38 88888.00 2000-07-17 11:05:01.962 199 15687.94 668.44 57569.29 88888.00 2000-07-17 11:05:02.962 199 15687.16 668.81 57570.14 88888.00 2000-07-17 11:05:03.962 199 15687.68 668.93 57569.53 88888.00 2000-07-17 11:05:04.962 199 15687.03 668.93 57569.04 88888.00 2000-07-17 11:05:05.962 199 15687.94 668.81 57569.41 88888.00 2000-07-17 11:05:06.962 199 15687.68 668.69 57569.65 88888.00 2000-07-17 11:05:07.962 199 15687.42 668.69 57569.04 88888.00 2000-07-17 11:05:08.962 199 15687.68 668.93 57570.38 88888.00 2000-07-17 11:05:09.962 199 15687.42 668.44 57569.53 88888.00 2000-07-17 11:05:10.962 199 15687.94 668.93 57569.65 88888.00 2000-07-17 11:05:11.962 199 15688.20 669.80 57569.89 88888.00 2000-07-17 11:05:12.962 199 15687.94 668.81 57569.41 88888.00 2000-07-17 11:05:13.962 199 15688.46 669.31 57569.16 88888.00 2000-07-17 11:05:14.962 199 15687.68 669.06 57569.53 88888.00 2000-07-17 11:05:15.962 199 15688.46 669.18 57569.77 88888.00 2000-07-17 11:05:16.962 199 15687.94 669.68 57570.14 88888.00 2000-07-17 11:05:17.962 199 15688.20 668.81 57570.51 88888.00 2000-07-17 11:05:18.962 199 15688.33 668.93 57570.14 88888.00 2000-07-17 11:05:19.962 199 15688.46 668.69 57569.77 88888.00 2000-07-17 11:05:20.962 199 15688.59 669.06 57570.02 88888.00 2000-07-17 11:05:21.962 199 15687.55 669.06 57569.89 88888.00 2000-07-17 11:05:22.962 199 15688.33 669.31 57569.65 88888.00 2000-07-17 11:05:23.962 199 15688.72 668.93 57570.14 88888.00 2000-07-17 11:05:24.962 199 15688.07 668.81 57569.77 88888.00 2000-07-17 11:05:25.962 199 15688.85 669.68 57570.02 88888.00 2000-07-17 11:05:26.962 199 15688.98 669.18 57570.26 88888.00 2000-07-17 11:05:27.962 199 15688.20 669.31 57570.14 88888.00 2000-07-17 11:05:28.962 199 15688.46 668.81 57570.26 88888.00 2000-07-17 11:05:29.962 199 15687.81 669.31 57570.38 88888.00 2000-07-17 11:05:30.962 199 15689.11 668.69 57570.02 88888.00 2000-07-17 11:05:31.962 199 15688.98 669.06 57570.26 88888.00 2000-07-17 11:05:32.962 199 15688.72 669.31 57570.38 88888.00 2000-07-17 11:05:33.962 199 15688.72 669.18 57570.02 88888.00 2000-07-17 11:05:34.962 199 15688.46 669.18 57570.14 88888.00 2000-07-17 11:05:35.962 199 15688.98 669.06 57570.38 88888.00 2000-07-17 11:05:36.962 199 15688.20 669.43 57569.41 88888.00 2000-07-17 11:05:37.962 199 15689.37 669.43 57570.38 88888.00 2000-07-17 11:05:38.962 199 15688.33 669.80 57569.89 88888.00 2000-07-17 11:05:39.962 199 15688.59 668.81 57570.63 88888.00 2000-07-17 11:05:40.962 199 15688.59 669.43 57570.38 88888.00 2000-07-17 11:05:41.962 199 15688.72 668.81 57570.51 88888.00 2000-07-17 11:05:42.962 199 15689.11 669.43 57570.51 88888.00 2000-07-17 11:05:43.962 199 15688.85 669.06 57569.89 88888.00 2000-07-17 11:05:44.962 199 15689.50 669.43 57570.88 88888.00 2000-07-17 11:05:45.962 199 15689.37 669.31 57571.00 88888.00 2000-07-17 11:05:46.962 199 15689.37 669.31 57570.51 88888.00 2000-07-17 11:05:47.962 199 15689.50 669.31 57570.88 88888.00 2000-07-17 11:05:48.962 199 15689.24 669.55 57570.51 88888.00 2000-07-17 11:05:49.962 199 15689.50 669.06 57571.00 88888.00 2000-07-17 11:05:50.962 199 15689.11 668.56 57570.88 88888.00 2000-07-17 11:05:51.962 199 15688.98 668.69 57570.75 88888.00 2000-07-17 11:05:52.962 199 15689.24 669.55 57570.88 88888.00 2000-07-17 11:05:53.962 199 15689.63 668.93 57570.75 88888.00 2000-07-17 11:05:54.962 199 15689.11 669.31 57570.75 88888.00 2000-07-17 11:05:55.962 199 15689.50 668.93 57570.75 88888.00 2000-07-17 11:05:56.962 199 15688.85 669.43 57571.00 88888.00 2000-07-17 11:05:57.962 199 15688.98 669.43 57570.26 88888.00 2000-07-17 11:05:58.962 199 15689.11 669.31 57570.75 88888.00 2000-07-17 11:05:59.962 199 15689.11 668.56 57570.75 88888.00 2000-07-17 11:06:00.962 199 15690.02 669.55 57570.88 88888.00 2000-07-17 11:06:01.962 199 15688.59 669.43 57570.51 88888.00 2000-07-17 11:06:02.962 199 15689.50 669.31 57571.48 88888.00 2000-07-17 11:06:03.962 199 15689.11 669.06 57570.75 88888.00 2000-07-17 11:06:04.962 199 15689.50 669.06 57571.00 88888.00 2000-07-17 11:06:05.962 199 15689.63 669.31 57571.48 88888.00 2000-07-17 11:06:06.962 199 15689.37 668.93 57570.75 88888.00 2000-07-17 11:06:07.962 199 15689.76 669.80 57571.12 88888.00 2000-07-17 11:06:08.962 199 15689.11 668.93 57570.75 88888.00 2000-07-17 11:06:09.962 199 15689.63 669.18 57571.85 88888.00 2000-07-17 11:06:10.962 199 15689.37 669.18 57571.36 88888.00 2000-07-17 11:06:11.962 199 15689.63 669.31 57571.73 88888.00 2000-07-17 11:06:12.962 199 15689.76 669.55 57571.61 88888.00 2000-07-17 11:06:13.962 199 15689.37 669.55 57571.24 88888.00 2000-07-17 11:06:14.962 199 15689.76 668.93 57571.48 88888.00 2000-07-17 11:06:15.962 199 15689.63 669.43 57571.48 88888.00 2000-07-17 11:06:16.962 199 15689.76 669.55 57571.36 88888.00 2000-07-17 11:06:17.962 199 15689.76 668.81 57571.12 88888.00 2000-07-17 11:06:18.962 199 15689.37 669.55 57571.12 88888.00 2000-07-17 11:06:19.962 199 15689.50 669.43 57571.00 88888.00 2000-07-17 11:06:20.962 199 15689.24 669.55 57571.24 88888.00 2000-07-17 11:06:21.962 199 15689.63 669.55 57571.61 88888.00 2000-07-17 11:06:22.962 199 15689.50 669.93 57570.75 88888.00 2000-07-17 11:06:23.962 199 15689.11 670.05 57571.36 88888.00 2000-07-17 11:06:24.962 199 15689.89 669.06 57571.24 88888.00 2000-07-17 11:06:25.962 199 15689.11 669.80 57571.73 88888.00 2000-07-17 11:06:26.962 199 15689.11 669.06 57571.48 88888.00 2000-07-17 11:06:27.962 199 15688.98 670.05 57571.12 88888.00 2000-07-17 11:06:28.962 199 15690.02 670.42 57571.73 88888.00 2000-07-17 11:06:29.962 199 15689.11 670.30 57571.97 88888.00 2000-07-17 11:06:30.962 199 15689.76 670.17 57571.48 88888.00 2000-07-17 11:06:31.962 199 15689.50 670.67 57571.73 88888.00 2000-07-17 11:06:32.962 199 15688.85 670.17 57572.22 88888.00 2000-07-17 11:06:33.962 199 15689.63 669.55 57571.24 88888.00 2000-07-17 11:06:34.962 199 15689.37 670.42 57571.85 88888.00 2000-07-17 11:06:35.962 199 15689.11 670.05 57571.36 88888.00 2000-07-17 11:06:36.962 199 15689.37 669.55 57571.73 88888.00 2000-07-17 11:06:37.962 199 15689.76 669.18 57572.34 88888.00 2000-07-17 11:06:38.962 199 15689.24 670.05 57571.73 88888.00 2000-07-17 11:06:39.962 199 15688.98 669.93 57571.36 88888.00 2000-07-17 11:06:40.962 199 15690.02 669.93 57571.73 88888.00 2000-07-17 11:06:41.962 199 15689.63 670.17 57571.73 88888.00 2000-07-17 11:06:42.962 199 15690.15 670.30 57572.22 88888.00 2000-07-17 11:06:43.962 199 15689.24 670.05 57571.61 88888.00 2000-07-17 11:06:44.962 199 15689.50 670.30 57571.00 88888.00 2000-07-17 11:06:45.962 199 15690.28 669.80 57571.85 88888.00 2000-07-17 11:06:46.962 199 15689.50 669.31 57571.48 88888.00 2000-07-17 11:06:47.962 199 15689.76 670.30 57571.48 88888.00 2000-07-17 11:06:48.962 199 15689.50 669.68 57572.22 88888.00 2000-07-17 11:06:49.962 199 15689.63 670.67 57571.97 88888.00 2000-07-17 11:06:50.962 199 15689.63 670.17 57571.48 88888.00 2000-07-17 11:06:51.962 199 15690.02 670.42 57572.10 88888.00 2000-07-17 11:06:52.962 199 15689.89 670.79 57572.22 88888.00 2000-07-17 11:06:53.962 199 15690.02 670.30 57571.73 88888.00 2000-07-17 11:06:54.962 199 15689.63 669.93 57571.85 88888.00 2000-07-17 11:06:55.962 199 15689.11 670.79 57571.97 88888.00 2000-07-17 11:06:56.962 199 15689.89 670.67 57572.22 88888.00 2000-07-17 11:06:57.962 199 15689.24 671.04 57572.22 88888.00 2000-07-17 11:06:58.962 199 15689.50 670.54 57571.12 88888.00 2000-07-17 11:06:59.962 199 15689.37 670.54 57571.36 88888.00 2000-07-17 11:07:00.962 199 15688.98 670.42 57571.97 88888.00 2000-07-17 11:07:01.962 199 15689.24 670.79 57571.61 88888.00 2000-07-17 11:07:02.962 199 15689.37 670.92 57572.34 88888.00 2000-07-17 11:07:03.962 199 15688.98 670.79 57572.22 88888.00 2000-07-17 11:07:04.962 199 15689.76 670.92 57571.97 88888.00 2000-07-17 11:07:05.962 199 15690.02 670.92 57572.59 88888.00 2000-07-17 11:07:06.962 199 15689.50 670.54 57572.10 88888.00 2000-07-17 11:07:07.962 199 15689.89 671.41 57572.22 88888.00 2000-07-17 11:07:08.962 199 15689.37 670.05 57571.61 88888.00 2000-07-17 11:07:09.962 199 15689.63 670.79 57572.59 88888.00 2000-07-17 11:07:10.962 199 15689.37 670.30 57572.22 88888.00 2000-07-17 11:07:11.962 199 15689.50 670.42 57572.46 88888.00 2000-07-17 11:07:12.962 199 15689.11 671.04 57571.73 88888.00 2000-07-17 11:07:13.962 199 15690.02 670.30 57571.73 88888.00 2000-07-17 11:07:14.962 199 15688.98 670.79 57572.10 88888.00 2000-07-17 11:07:15.962 199 15689.11 671.16 57571.97 88888.00 2000-07-17 11:07:16.962 199 15688.98 670.54 57571.97 88888.00 2000-07-17 11:07:17.962 199 15688.98 671.04 57572.10 88888.00 2000-07-17 11:07:18.962 199 15689.37 670.79 57572.46 88888.00 2000-07-17 11:07:19.962 199 15689.37 670.79 57572.59 88888.00 2000-07-17 11:07:20.962 199 15689.50 670.79 57572.34 88888.00 2000-07-17 11:07:21.962 199 15689.24 670.42 57571.73 88888.00 2000-07-17 11:07:22.962 199 15689.50 670.05 57572.46 88888.00 2000-07-17 11:07:23.962 199 15689.11 670.79 57571.73 88888.00 2000-07-17 11:07:24.962 199 15689.11 670.92 57572.34 88888.00 2000-07-17 11:07:25.962 199 15689.37 670.79 57571.61 88888.00 2000-07-17 11:07:26.962 199 15688.72 670.54 57572.22 88888.00 2000-07-17 11:07:27.962 199 15689.11 670.67 57571.97 88888.00 2000-07-17 11:07:28.962 199 15689.24 671.04 57571.97 88888.00 2000-07-17 11:07:29.962 199 15689.11 670.30 57572.34 88888.00 2000-07-17 11:07:30.962 199 15689.11 670.54 57572.95 88888.00 2000-07-17 11:07:31.962 199 15688.98 670.54 57571.73 88888.00 2000-07-17 11:07:32.962 199 15688.85 670.42 57573.07 88888.00 2000-07-17 11:07:33.962 199 15688.72 670.30 57572.59 88888.00 2000-07-17 11:07:34.962 199 15688.46 670.67 57572.10 88888.00 2000-07-17 11:07:35.962 199 15688.98 671.66 57571.85 88888.00 2000-07-17 11:07:36.962 199 15689.11 670.79 57572.46 88888.00 2000-07-17 11:07:37.962 199 15689.37 670.54 57571.36 88888.00 2000-07-17 11:07:38.962 199 15689.37 671.04 57572.34 88888.00 2000-07-17 11:07:39.962 199 15688.85 671.41 57572.22 88888.00 2000-07-17 11:07:40.962 199 15689.50 671.04 57571.85 88888.00 2000-07-17 11:07:41.962 199 15689.37 671.04 57572.10 88888.00 2000-07-17 11:07:42.962 199 15689.11 671.41 57572.22 88888.00 2000-07-17 11:07:43.962 199 15690.15 671.16 57572.71 88888.00 2000-07-17 11:07:44.962 199 15689.89 671.04 57572.10 88888.00 2000-07-17 11:07:45.962 199 15689.37 670.54 57571.61 88888.00 2000-07-17 11:07:46.962 199 15689.89 671.16 57572.10 88888.00 2000-07-17 11:07:47.962 199 15688.98 671.16 57572.83 88888.00 2000-07-17 11:07:48.962 199 15689.50 670.30 57572.10 88888.00 2000-07-17 11:07:49.962 199 15689.11 670.92 57571.97 88888.00 2000-07-17 11:07:50.962 199 15689.50 671.04 57571.85 88888.00 2000-07-17 11:07:51.962 199 15689.63 671.41 57572.83 88888.00 2000-07-17 11:07:52.962 199 15689.37 670.30 57572.34 88888.00 2000-07-17 11:07:53.962 199 15689.50 671.16 57572.83 88888.00 2000-07-17 11:07:54.962 199 15689.11 670.54 57572.46 88888.00 2000-07-17 11:07:55.962 199 15689.11 671.41 57571.85 88888.00 2000-07-17 11:07:56.962 199 15688.98 670.67 57572.22 88888.00 2000-07-17 11:07:57.962 199 15688.59 671.29 57572.34 88888.00 2000-07-17 11:07:58.962 199 15689.50 670.79 57572.34 88888.00 2000-07-17 11:07:59.962 199 15689.24 671.04 57572.59 88888.00 2000-07-17 11:08:00.962 199 15689.89 671.29 57571.61 88888.00 2000-07-17 11:08:01.962 199 15689.50 671.16 57573.07 88888.00 2000-07-17 11:08:02.962 199 15689.89 671.04 57572.10 88888.00 2000-07-17 11:08:03.962 199 15688.85 671.54 57572.71 88888.00 2000-07-17 11:08:04.962 199 15689.11 671.54 57571.85 88888.00 2000-07-17 11:08:05.962 199 15689.37 671.29 57572.83 88888.00 2000-07-17 11:08:06.962 199 15689.89 671.29 57572.34 88888.00 2000-07-17 11:08:07.962 199 15689.50 671.66 57573.20 88888.00 2000-07-17 11:08:08.962 199 15689.89 671.29 57572.71 88888.00 2000-07-17 11:08:09.962 199 15690.28 671.66 57571.85 88888.00 2000-07-17 11:08:10.962 199 15690.28 671.16 57572.59 88888.00 2000-07-17 11:08:11.962 199 15690.15 671.16 57572.10 88888.00 2000-07-17 11:08:12.962 199 15689.89 671.41 57572.34 88888.00 2000-07-17 11:08:13.962 199 15690.28 671.41 57572.95 88888.00 2000-07-17 11:08:14.962 199 15690.28 671.66 57572.59 88888.00 2000-07-17 11:08:15.962 199 15690.15 671.41 57573.20 88888.00 2000-07-17 11:08:16.962 199 15690.28 671.66 57572.95 88888.00 2000-07-17 11:08:17.962 199 15690.15 670.92 57572.46 88888.00 2000-07-17 11:08:18.962 199 15690.67 671.78 57572.34 88888.00 2000-07-17 11:08:19.962 199 15690.93 670.92 57572.22 88888.00 2000-07-17 11:08:20.962 199 15690.80 671.04 57571.97 88888.00 2000-07-17 11:08:21.962 199 15690.80 670.79 57572.22 88888.00 2000-07-17 11:08:22.962 199 15690.54 671.41 57572.59 88888.00 2000-07-17 11:08:23.962 199 15690.15 671.16 57572.34 88888.00 2000-07-17 11:08:24.962 199 15690.67 670.79 57572.22 88888.00 2000-07-17 11:08:25.962 199 15691.06 671.29 57572.59 88888.00 2000-07-17 11:08:26.962 199 15691.06 671.54 57572.95 88888.00 2000-07-17 11:08:27.962 199 15690.80 671.41 57573.07 88888.00 2000-07-17 11:08:28.962 199 15691.32 670.79 57572.71 88888.00 2000-07-17 11:08:29.962 199 15691.45 670.79 57573.44 88888.00 2000-07-17 11:08:30.962 199 15690.67 670.92 57573.20 88888.00 2000-07-17 11:08:31.962 199 15690.93 671.66 57573.44 88888.00 2000-07-17 11:08:32.962 199 15691.32 671.41 57572.95 88888.00 2000-07-17 11:08:33.962 199 15691.32 671.04 57572.95 88888.00 2000-07-17 11:08:34.962 199 15691.71 670.30 57572.83 88888.00 2000-07-17 11:08:35.962 199 15691.19 671.16 57572.46 88888.00 2000-07-17 11:08:36.962 199 15691.58 671.41 57573.68 88888.00 2000-07-17 11:08:37.962 199 15691.58 671.04 57573.07 88888.00 2000-07-17 11:08:38.962 199 15691.84 670.79 57572.83 88888.00 2000-07-17 11:08:39.962 199 15691.32 671.16 57573.20 88888.00 2000-07-17 11:08:40.962 199 15692.49 671.41 57573.20 88888.00 2000-07-17 11:08:41.962 199 15692.36 671.29 57572.59 88888.00 2000-07-17 11:08:42.962 199 15691.84 671.04 57573.56 88888.00 2000-07-17 11:08:43.962 199 15691.84 670.92 57572.34 88888.00 2000-07-17 11:08:44.962 199 15691.97 670.54 57573.44 88888.00 2000-07-17 11:08:45.962 199 15692.10 671.91 57573.32 88888.00 2000-07-17 11:08:46.962 199 15692.23 671.04 57573.44 88888.00 2000-07-17 11:08:47.962 199 15692.49 670.92 57573.20 88888.00 2000-07-17 11:08:48.962 199 15692.49 670.79 57572.83 88888.00 2000-07-17 11:08:49.962 199 15692.88 671.04 57572.34 88888.00 2000-07-17 11:08:50.962 199 15692.49 670.92 57573.56 88888.00 2000-07-17 11:08:51.962 199 15692.75 670.92 57572.95 88888.00 2000-07-17 11:08:52.962 199 15692.49 670.79 57573.32 88888.00 2000-07-17 11:08:53.962 199 15692.36 670.79 57573.07 88888.00 2000-07-17 11:08:54.962 199 15691.84 670.42 57573.32 88888.00 2000-07-17 11:08:55.962 199 15693.01 670.54 57573.81 88888.00 2000-07-17 11:08:56.962 199 15693.01 670.42 57573.81 88888.00 2000-07-17 11:08:57.962 199 15692.88 671.29 57573.68 88888.00 2000-07-17 11:08:58.962 199 15692.62 670.67 57573.56 88888.00 2000-07-17 11:08:59.962 199 15692.75 670.05 57573.20 88888.00 2000-07-17 11:09:00.962 199 15693.27 670.79 57573.93 88888.00 2000-07-17 11:09:01.962 199 15692.36 670.54 57573.32 88888.00 2000-07-17 11:09:02.962 199 15692.62 669.93 57573.81 88888.00 2000-07-17 11:09:03.962 199 15692.62 670.05 57574.18 88888.00 2000-07-17 11:09:04.962 199 15692.62 669.93 57574.18 88888.00 2000-07-17 11:09:05.962 199 15692.62 669.80 57573.68 88888.00 2000-07-17 11:09:06.962 199 15692.75 670.17 57574.05 88888.00 2000-07-17 11:09:07.962 199 15692.88 670.30 57572.95 88888.00 2000-07-17 11:09:08.962 199 15693.27 670.05 57573.68 88888.00 2000-07-17 11:09:09.962 199 15692.88 669.55 57573.20 88888.00 2000-07-17 11:09:10.962 199 15693.01 670.30 57574.66 88888.00 2000-07-17 11:09:11.962 199 15693.14 670.17 57573.32 88888.00 2000-07-17 11:09:12.962 199 15693.40 670.42 57573.93 88888.00 2000-07-17 11:09:13.962 199 15693.27 670.17 57573.68 88888.00 2000-07-17 11:09:14.962 199 15692.75 669.80 57574.05 88888.00 2000-07-17 11:09:15.962 199 15692.88 670.17 57574.05 88888.00 2000-07-17 11:09:16.962 199 15693.14 669.55 57573.81 88888.00 2000-07-17 11:09:17.962 199 15693.40 669.93 57574.54 88888.00 2000-07-17 11:09:18.962 199 15693.27 669.55 57574.30 88888.00 2000-07-17 11:09:19.962 199 15692.75 669.68 57574.42 88888.00 2000-07-17 11:09:20.962 199 15693.01 669.93 57573.56 88888.00 2000-07-17 11:09:21.962 199 15692.75 669.55 57574.30 88888.00 2000-07-17 11:09:22.962 199 15692.75 669.31 57573.93 88888.00 2000-07-17 11:09:23.962 199 15692.62 669.18 57574.18 88888.00 2000-07-17 11:09:24.962 199 15693.14 669.93 57573.93 88888.00 2000-07-17 11:09:25.962 199 15692.75 669.68 57573.44 88888.00 2000-07-17 11:09:26.962 199 15692.10 669.31 57573.56 88888.00 2000-07-17 11:09:27.962 199 15692.49 669.43 57573.56 88888.00 2000-07-17 11:09:28.962 199 15691.97 669.31 57573.56 88888.00 2000-07-17 11:09:29.962 199 15692.49 669.43 57573.81 88888.00 2000-07-17 11:09:30.962 199 15691.58 669.06 57574.18 88888.00 2000-07-17 11:09:31.962 199 15692.10 669.55 57573.56 88888.00 2000-07-17 11:09:32.962 199 15692.23 669.80 57574.05 88888.00 2000-07-17 11:09:33.962 199 15692.23 669.68 57573.44 88888.00 2000-07-17 11:09:34.962 199 15691.84 669.55 57573.68 88888.00 2000-07-17 11:09:35.962 199 15691.84 668.93 57573.32 88888.00 2000-07-17 11:09:36.962 199 15691.58 669.18 57573.44 88888.00 2000-07-17 11:09:37.962 199 15692.10 668.93 57573.93 88888.00 2000-07-17 11:09:38.962 199 15691.45 669.18 57573.20 88888.00 2000-07-17 11:09:39.962 199 15691.58 669.68 57574.18 88888.00 2000-07-17 11:09:40.962 199 15691.32 669.06 57573.32 88888.00 2000-07-17 11:09:41.962 199 15691.97 669.43 57573.07 88888.00 2000-07-17 11:09:42.962 199 15691.06 669.43 57573.93 88888.00 2000-07-17 11:09:43.962 199 15691.71 669.18 57573.32 88888.00 2000-07-17 11:09:44.962 199 15690.54 669.43 57573.20 88888.00 2000-07-17 11:09:45.962 199 15690.93 669.18 57573.81 88888.00 2000-07-17 11:09:46.962 199 15690.67 669.55 57573.93 88888.00 2000-07-17 11:09:47.962 199 15690.41 669.93 57573.68 88888.00 2000-07-17 11:09:48.962 199 15690.15 669.68 57573.44 88888.00 2000-07-17 11:09:49.962 199 15690.93 668.81 57573.93 88888.00 2000-07-17 11:09:50.962 199 15690.80 668.81 57573.81 88888.00 2000-07-17 11:09:51.962 199 15690.28 669.31 57573.68 88888.00 2000-07-17 11:09:52.962 199 15690.02 669.43 57573.81 88888.00 2000-07-17 11:09:53.962 199 15690.54 669.80 57573.56 88888.00 2000-07-17 11:09:54.962 199 15690.15 669.80 57573.68 88888.00 2000-07-17 11:09:55.962 199 15689.89 669.93 57572.95 88888.00 2000-07-17 11:09:56.962 199 15689.50 669.18 57574.05 88888.00 2000-07-17 11:09:57.962 199 15690.02 669.06 57573.68 88888.00 2000-07-17 11:09:58.962 199 15690.15 670.30 57572.83 88888.00 2000-07-17 11:09:59.962 199 15690.15 669.55 57573.68 88888.00 2000-07-17 11:10:00.962 199 15690.02 669.80 57573.32 88888.00 2000-07-17 11:10:01.962 199 15690.54 669.31 57573.20 88888.00 2000-07-17 11:10:02.962 199 15689.76 669.93 57573.32 88888.00 2000-07-17 11:10:03.962 199 15689.37 669.06 57573.07 88888.00 2000-07-17 11:10:04.962 199 15690.28 670.17 57573.56 88888.00 2000-07-17 11:10:05.962 199 15689.24 670.05 57572.83 88888.00 2000-07-17 11:10:06.962 199 15690.15 669.55 57573.07 88888.00 2000-07-17 11:10:07.962 199 15689.89 669.18 57572.71 88888.00 2000-07-17 11:10:08.962 199 15689.24 670.05 57573.56 88888.00 2000-07-17 11:10:09.962 199 15690.02 670.30 57572.71 88888.00 2000-07-17 11:10:10.962 199 15689.76 670.17 57573.68 88888.00 2000-07-17 11:10:11.962 199 15689.63 669.55 57572.95 88888.00 2000-07-17 11:10:12.962 199 15689.63 669.93 57573.07 88888.00 2000-07-17 11:10:13.962 199 15688.46 669.43 57573.32 88888.00 2000-07-17 11:10:14.962 199 15689.24 669.80 57573.44 88888.00 2000-07-17 11:10:15.962 199 15689.11 669.31 57573.44 88888.00 2000-07-17 11:10:16.962 199 15689.11 669.93 57573.20 88888.00 2000-07-17 11:10:17.962 199 15690.15 669.55 57572.83 88888.00 2000-07-17 11:10:18.962 199 15688.98 669.80 57573.20 88888.00 2000-07-17 11:10:19.962 199 15689.50 669.80 57573.07 88888.00 2000-07-17 11:10:20.962 199 15688.59 669.68 57572.71 88888.00 2000-07-17 11:10:21.962 199 15687.94 669.43 57572.34 88888.00 2000-07-17 11:10:22.962 199 15688.46 669.80 57573.07 88888.00 2000-07-17 11:10:23.962 199 15689.37 669.43 57572.95 88888.00 2000-07-17 11:10:24.962 199 15688.33 669.06 57573.07 88888.00 2000-07-17 11:10:25.962 199 15688.46 669.68 57572.71 88888.00 2000-07-17 11:10:26.962 199 15688.20 669.93 57572.34 88888.00 2000-07-17 11:10:27.962 199 15689.11 669.68 57572.83 88888.00 2000-07-17 11:10:28.962 199 15687.81 669.43 57572.46 88888.00 2000-07-17 11:10:29.962 199 15687.81 669.68 57572.95 88888.00 2000-07-17 11:10:30.962 199 15688.20 670.05 57572.59 88888.00 2000-07-17 11:10:31.962 199 15688.07 669.80 57572.34 88888.00 2000-07-17 11:10:32.962 199 15688.07 669.93 57572.95 88888.00 2000-07-17 11:10:33.962 199 15687.68 669.06 57572.95 88888.00 2000-07-17 11:10:34.962 199 15687.68 669.93 57572.83 88888.00 2000-07-17 11:10:35.962 199 15687.81 669.43 57572.71 88888.00 2000-07-17 11:10:36.962 199 15687.81 669.68 57572.22 88888.00 2000-07-17 11:10:37.962 199 15687.42 670.17 57572.34 88888.00 2000-07-17 11:10:38.962 199 15687.68 669.80 57572.22 88888.00 2000-07-17 11:10:39.962 199 15687.42 669.93 57572.22 88888.00 2000-07-17 11:10:40.962 199 15687.42 669.80 57572.10 88888.00 2000-07-17 11:10:41.962 199 15687.94 669.93 57572.34 88888.00 2000-07-17 11:10:42.962 199 15687.03 670.05 57571.97 88888.00 2000-07-17 11:10:43.962 199 15687.68 669.93 57572.22 88888.00 2000-07-17 11:10:44.962 199 15687.03 669.80 57571.97 88888.00 2000-07-17 11:10:45.962 199 15687.55 670.42 57572.95 88888.00 2000-07-17 11:10:46.962 199 15686.77 670.05 57572.34 88888.00 2000-07-17 11:10:47.962 199 15686.77 669.68 57571.61 88888.00 2000-07-17 11:10:48.962 199 15686.64 669.68 57572.83 88888.00 2000-07-17 11:10:49.962 199 15686.90 669.93 57572.95 88888.00 2000-07-17 11:10:50.962 199 15685.73 670.17 57572.10 88888.00 2000-07-17 11:10:51.962 199 15686.25 670.30 57571.73 88888.00 2000-07-17 11:10:52.962 199 15686.38 670.79 57571.97 88888.00 2000-07-17 11:10:53.962 199 15685.99 670.54 57572.34 88888.00 2000-07-17 11:10:54.962 199 15686.25 670.67 57572.10 88888.00 2000-07-17 11:10:55.962 199 15686.64 670.54 57572.22 88888.00 2000-07-17 11:10:56.962 199 15685.73 670.67 57571.36 88888.00 2000-07-17 11:10:57.962 199 15685.99 670.79 57572.71 88888.00 2000-07-17 11:10:58.962 199 15686.51 671.04 57572.22 88888.00 2000-07-17 11:10:59.962 199 15686.12 671.04 57571.85 88888.00 2000-07-17 11:11:00.962 199 15685.73 670.67 57571.61 88888.00 2000-07-17 11:11:01.962 199 15686.25 670.54 57571.73 88888.00 2000-07-17 11:11:02.962 199 15686.12 671.66 57572.22 88888.00 2000-07-17 11:11:03.962 199 15685.99 670.30 57572.59 88888.00 2000-07-17 11:11:04.962 199 15685.86 671.78 57572.34 88888.00 2000-07-17 11:11:05.962 199 15686.64 671.04 57572.10 88888.00 2000-07-17 11:11:06.962 199 15685.99 670.67 57572.71 88888.00 2000-07-17 11:11:07.962 199 15685.86 671.16 57572.59 88888.00 2000-07-17 11:11:08.962 199 15687.03 671.54 57572.22 88888.00 2000-07-17 11:11:09.962 199 15686.38 671.16 57572.22 88888.00 2000-07-17 11:11:10.962 199 15686.64 671.16 57571.97 88888.00 2000-07-17 11:11:11.962 199 15686.12 670.92 57571.97 88888.00 2000-07-17 11:11:12.962 199 15686.90 670.92 57571.85 88888.00 2000-07-17 11:11:13.962 199 15686.38 671.29 57572.71 88888.00 2000-07-17 11:11:14.962 199 15685.99 670.79 57572.22 88888.00 2000-07-17 11:11:15.962 199 15686.25 671.29 57572.10 88888.00 2000-07-17 11:11:16.962 199 15686.51 671.16 57572.46 88888.00 2000-07-17 11:11:17.962 199 15686.25 671.04 57572.59 88888.00 2000-07-17 11:11:18.962 199 15686.90 671.29 57572.46 88888.00 2000-07-17 11:11:19.962 199 15686.38 670.67 57572.34 88888.00 2000-07-17 11:11:20.962 199 15686.51 670.79 57572.59 88888.00 2000-07-17 11:11:21.962 199 15686.64 670.92 57572.10 88888.00 2000-07-17 11:11:22.962 199 15687.42 671.16 57572.22 88888.00 2000-07-17 11:11:23.962 199 15686.64 671.78 57572.22 88888.00 2000-07-17 11:11:24.962 199 15686.64 671.04 57572.22 88888.00 2000-07-17 11:11:25.962 199 15686.51 671.29 57572.59 88888.00 2000-07-17 11:11:26.962 199 15687.03 671.29 57571.97 88888.00 2000-07-17 11:11:27.962 199 15686.64 670.54 57572.22 88888.00 2000-07-17 11:11:28.962 199 15687.29 671.16 57572.34 88888.00 2000-07-17 11:11:29.962 199 15687.29 671.29 57571.73 88888.00 2000-07-17 11:11:30.962 199 15687.29 671.04 57572.95 88888.00 2000-07-17 11:11:31.962 199 15687.03 670.67 57573.20 88888.00 2000-07-17 11:11:32.962 199 15687.29 671.29 57572.10 88888.00 2000-07-17 11:11:33.962 199 15687.29 671.29 57572.46 88888.00 2000-07-17 11:11:34.962 199 15687.29 672.28 57572.46 88888.00 2000-07-17 11:11:35.962 199 15687.16 671.16 57572.46 88888.00 2000-07-17 11:11:36.962 199 15687.42 670.92 57572.59 88888.00 2000-07-17 11:11:37.962 199 15686.64 671.04 57572.71 88888.00 2000-07-17 11:11:38.962 199 15687.29 671.41 57572.22 88888.00 2000-07-17 11:11:39.962 199 15686.77 671.41 57572.59 88888.00 2000-07-17 11:11:40.962 199 15687.68 671.41 57573.20 88888.00 2000-07-17 11:11:41.962 199 15687.03 671.04 57571.85 88888.00 2000-07-17 11:11:42.962 199 15687.55 670.79 57572.71 88888.00 2000-07-17 11:11:43.962 199 15687.68 671.41 57572.46 88888.00 2000-07-17 11:11:44.962 199 15687.55 671.29 57572.59 88888.00 2000-07-17 11:11:45.962 199 15686.25 671.04 57572.59 88888.00 2000-07-17 11:11:46.962 199 15687.16 670.92 57572.46 88888.00 2000-07-17 11:11:47.962 199 15687.16 671.54 57572.46 88888.00 2000-07-17 11:11:48.962 199 15687.42 671.29 57573.20 88888.00 2000-07-17 11:11:49.962 199 15687.42 671.16 57572.83 88888.00 2000-07-17 11:11:50.962 199 15687.94 670.54 57572.95 88888.00 2000-07-17 11:11:51.962 199 15687.94 670.92 57572.59 88888.00 2000-07-17 11:11:52.962 199 15687.68 670.54 57572.95 88888.00 2000-07-17 11:11:53.962 199 15687.42 670.92 57572.46 88888.00 2000-07-17 11:11:54.962 199 15687.81 671.16 57572.34 88888.00 2000-07-17 11:11:55.962 199 15687.03 670.17 57572.59 88888.00 2000-07-17 11:11:56.962 199 15687.16 670.79 57572.46 88888.00 2000-07-17 11:11:57.962 199 15687.03 670.05 57572.71 88888.00 2000-07-17 11:11:58.962 199 15687.42 670.79 57573.20 88888.00 2000-07-17 11:11:59.962 199 15688.07 670.54 57572.83 88888.00 2000-07-17 11:12:00.962 199 15687.55 670.67 57572.83 88888.00 2000-07-17 11:12:01.962 199 15687.55 670.67 57572.71 88888.00 2000-07-17 11:12:02.962 199 15687.29 671.04 57573.07 88888.00 2000-07-17 11:12:03.962 199 15687.68 670.54 57572.46 88888.00 2000-07-17 11:12:04.962 199 15687.42 669.93 57573.07 88888.00 2000-07-17 11:12:05.962 199 15687.81 670.42 57572.95 88888.00 2000-07-17 11:12:06.962 199 15688.33 670.79 57573.07 88888.00 2000-07-17 11:12:07.962 199 15688.20 670.67 57572.46 88888.00 2000-07-17 11:12:08.962 199 15687.16 671.16 57573.07 88888.00 2000-07-17 11:12:10.962 199 15687.68 671.16 57572.71 88888.00 2000-07-17 11:12:11.962 199 15687.55 670.54 57572.83 88888.00 2000-07-17 11:12:12.962 199 15687.94 671.04 57572.83 88888.00 2000-07-17 11:12:13.962 199 15687.81 670.92 57573.32 88888.00 2000-07-17 11:12:14.962 199 15687.94 670.92 57572.22 88888.00 2000-07-17 11:12:15.962 199 15687.55 670.79 57572.83 88888.00 2000-07-17 11:12:16.962 199 15688.20 671.04 57573.07 88888.00 2000-07-17 11:12:17.962 199 15687.81 671.29 57572.83 88888.00 2000-07-17 11:12:18.962 199 15687.94 671.04 57572.34 88888.00 2000-07-17 11:12:19.962 199 15688.46 671.04 57572.71 88888.00 2000-07-17 11:12:20.962 199 15687.68 670.79 57572.34 88888.00 2000-07-17 11:12:21.962 199 15688.07 670.79 57573.07 88888.00 2000-07-17 11:12:22.962 199 15687.81 671.29 57573.32 88888.00 2000-07-17 11:12:23.962 199 15688.07 670.67 57573.20 88888.00 2000-07-17 11:12:24.962 199 15688.07 671.04 57572.95 88888.00 2000-07-17 11:12:25.962 199 15688.46 671.41 57572.22 88888.00 2000-07-17 11:12:26.962 199 15688.20 671.29 57572.95 88888.00 2000-07-17 11:12:27.962 199 15687.81 670.54 57573.44 88888.00 2000-07-17 11:12:28.962 199 15688.46 670.79 57573.44 88888.00 2000-07-17 11:12:29.962 199 15688.33 671.16 57572.59 88888.00 2000-07-17 11:12:30.962 199 15688.72 671.04 57572.10 88888.00 2000-07-17 11:12:31.962 199 15688.20 670.79 57573.20 88888.00 2000-07-17 11:12:32.962 199 15688.59 671.16 57572.22 88888.00 2000-07-17 11:12:33.962 199 15688.85 670.54 57573.20 88888.00 2000-07-17 11:12:34.962 199 15688.46 670.92 57573.20 88888.00 2000-07-17 11:12:35.962 199 15688.07 670.92 57572.95 88888.00 2000-07-17 11:12:36.962 199 15688.33 670.79 57572.71 88888.00 2000-07-17 11:12:37.962 199 15688.33 671.04 57573.20 88888.00 2000-07-17 11:12:38.962 199 15689.50 671.29 57572.34 88888.00 2000-07-17 11:12:39.962 199 15688.85 670.79 57573.07 88888.00 2000-07-17 11:12:40.962 199 15687.94 670.54 57573.68 88888.00 2000-07-17 11:12:41.962 199 15688.46 670.92 57572.59 88888.00 2000-07-17 11:12:42.962 199 15689.37 670.92 57573.20 88888.00 2000-07-17 11:12:43.962 199 15689.24 670.42 57572.46 88888.00 2000-07-17 11:12:44.962 199 15688.46 671.04 57572.71 88888.00 2000-07-17 11:12:45.962 199 15690.15 670.42 57573.44 88888.00 2000-07-17 11:12:46.962 199 15689.50 670.05 57573.32 88888.00 2000-07-17 11:12:47.962 199 15688.59 670.67 57573.44 88888.00 2000-07-17 11:12:48.962 199 15688.98 670.92 57573.44 88888.00 2000-07-17 11:12:49.962 199 15689.11 670.54 57573.32 88888.00 2000-07-17 11:12:50.962 199 15689.11 670.79 57572.95 88888.00 2000-07-17 11:12:51.962 199 15688.85 671.04 57573.44 88888.00 2000-07-17 11:12:52.962 199 15688.85 670.79 57572.71 88888.00 2000-07-17 11:12:53.962 199 15688.46 670.54 57572.95 88888.00 2000-07-17 11:12:54.962 199 15689.63 670.67 57573.68 88888.00 2000-07-17 11:12:55.962 199 15689.50 671.16 57573.20 88888.00 2000-07-17 11:12:56.962 199 15688.72 670.42 57572.95 88888.00 2000-07-17 11:12:57.962 199 15688.85 671.29 57573.07 88888.00 2000-07-17 11:12:58.962 199 15689.24 671.41 57573.32 88888.00 2000-07-17 11:12:59.962 199 15689.37 671.41 57573.81 88888.00 2000-07-17 11:13:00.962 199 15689.50 671.54 57572.95 88888.00 2000-07-17 11:13:01.962 199 15689.50 671.04 57572.83 88888.00 2000-07-17 11:13:02.962 199 15689.24 670.67 57573.44 88888.00 2000-07-17 11:13:03.962 199 15689.11 671.41 57573.81 88888.00 2000-07-17 11:13:04.962 199 15688.85 670.79 57573.56 88888.00 2000-07-17 11:13:05.962 199 15689.24 671.41 57572.59 88888.00 2000-07-17 11:13:06.962 199 15689.11 671.29 57572.59 88888.00 2000-07-17 11:13:07.962 199 15689.50 671.29 57572.83 88888.00 2000-07-17 11:13:08.962 199 15688.98 671.04 57573.32 88888.00 2000-07-17 11:13:09.962 199 15689.24 671.78 57572.95 88888.00 2000-07-17 11:13:10.962 199 15689.11 670.54 57573.20 88888.00 2000-07-17 11:13:11.962 199 15689.89 671.04 57573.32 88888.00 2000-07-17 11:13:12.962 199 15690.02 671.04 57573.20 88888.00 2000-07-17 11:13:13.962 199 15689.37 671.16 57572.59 88888.00 2000-07-17 11:13:14.962 199 15688.85 671.91 57572.95 88888.00 2000-07-17 11:13:15.962 199 15688.59 671.41 57573.56 88888.00 2000-07-17 11:13:16.962 199 15689.37 671.41 57573.56 88888.00 2000-07-17 11:13:17.962 199 15689.89 670.79 57573.20 88888.00 2000-07-17 11:13:18.962 199 15688.98 670.79 57572.83 88888.00 2000-07-17 11:13:19.962 199 15688.98 671.29 57573.32 88888.00 2000-07-17 11:13:20.962 199 15689.24 671.54 57573.81 88888.00 2000-07-17 11:13:21.962 199 15689.89 671.54 57573.44 88888.00 2000-07-17 11:13:22.962 199 15689.11 671.66 57573.44 88888.00 2000-07-17 11:13:23.962 199 15689.37 671.29 57572.59 88888.00 2000-07-17 11:13:24.962 199 15688.72 671.04 57573.44 88888.00 2000-07-17 11:13:25.962 199 15690.54 671.54 57572.83 88888.00 2000-07-17 11:13:26.962 199 15689.89 671.16 57572.71 88888.00 2000-07-17 11:13:27.962 199 15689.37 671.29 57573.20 88888.00 2000-07-17 11:13:28.962 199 15688.98 671.04 57573.32 88888.00 2000-07-17 11:13:29.962 199 15688.46 671.29 57572.83 88888.00 2000-07-17 11:13:30.962 199 15689.11 671.04 57573.07 88888.00 2000-07-17 11:13:31.962 199 15689.11 672.15 57572.95 88888.00 2000-07-17 11:13:32.962 199 15689.37 671.41 57573.44 88888.00 2000-07-17 11:13:33.962 199 15689.11 671.91 57572.95 88888.00 2000-07-17 11:13:34.962 199 15689.24 671.66 57573.20 88888.00 2000-07-17 11:13:35.962 199 15689.24 671.66 57573.68 88888.00 2000-07-17 11:13:36.962 199 15689.37 671.29 57573.44 88888.00 2000-07-17 11:13:37.962 199 15689.24 671.04 57573.44 88888.00 2000-07-17 11:13:38.962 199 15688.59 671.66 57573.44 88888.00 2000-07-17 11:13:39.962 199 15689.11 671.66 57573.32 88888.00 2000-07-17 11:13:40.962 199 15688.59 672.40 57572.71 88888.00 2000-07-17 11:13:41.962 199 15688.85 671.66 57573.07 88888.00 2000-07-17 11:13:42.962 199 15688.98 672.03 57573.20 88888.00 2000-07-17 11:13:43.962 199 15688.07 671.91 57573.56 88888.00 2000-07-17 11:13:44.962 199 15688.72 671.66 57573.20 88888.00 2000-07-17 11:13:45.962 199 15688.07 672.40 57572.95 88888.00 2000-07-17 11:13:46.962 199 15688.20 672.15 57572.59 88888.00 2000-07-17 11:13:47.962 199 15688.20 672.53 57573.32 88888.00 2000-07-17 11:13:48.962 199 15687.81 672.03 57573.32 88888.00 2000-07-17 11:13:49.962 199 15688.72 672.53 57572.71 88888.00 2000-07-17 11:13:50.962 199 15688.07 672.40 57572.95 88888.00 2000-07-17 11:13:51.962 199 15688.46 673.02 57572.34 88888.00 2000-07-17 11:13:52.962 199 15688.33 672.03 57572.46 88888.00 2000-07-17 11:13:53.962 199 15688.98 672.77 57572.95 88888.00 2000-07-17 11:13:54.962 199 15688.07 672.40 57572.95 88888.00 2000-07-17 11:13:55.962 199 15688.33 672.15 57572.46 88888.00 2000-07-17 11:13:56.962 199 15688.59 673.02 57573.32 88888.00 2000-07-17 11:13:57.962 199 15688.46 672.53 57572.71 88888.00 2000-07-17 11:13:58.962 199 15688.72 673.15 57573.81 88888.00 2000-07-17 11:13:59.962 199 15688.72 672.90 57573.44 88888.00 2000-07-17 11:14:00.962 199 15688.07 672.15 57573.68 88888.00 2000-07-17 11:14:01.962 199 15688.33 672.77 57573.56 88888.00 2000-07-17 11:14:02.962 199 15689.11 673.15 57573.07 88888.00 2000-07-17 11:14:03.962 199 15689.37 672.53 57573.68 88888.00 2000-07-17 11:14:04.962 199 15689.11 672.65 57573.20 88888.00 2000-07-17 11:14:05.962 199 15689.63 672.77 57573.68 88888.00 2000-07-17 11:14:06.962 199 15688.33 673.02 57573.07 88888.00 2000-07-17 11:14:07.962 199 15689.37 673.15 57572.83 88888.00 2000-07-17 11:14:08.962 199 15689.11 673.15 57573.32 88888.00 2000-07-17 11:14:09.962 199 15688.98 672.40 57572.71 88888.00 2000-07-17 11:14:10.962 199 15689.11 672.77 57573.07 88888.00 2000-07-17 11:14:11.962 199 15688.72 673.02 57572.95 88888.00 2000-07-17 11:14:12.962 199 15689.37 672.77 57572.83 88888.00 2000-07-17 11:14:13.962 199 15689.37 673.02 57572.46 88888.00 2000-07-17 11:14:14.962 199 15689.24 673.39 57572.95 88888.00 2000-07-17 11:14:15.962 199 15689.76 673.15 57572.95 88888.00 2000-07-17 11:14:16.962 199 15689.37 673.27 57572.71 88888.00 2000-07-17 11:14:17.962 199 15688.72 673.15 57572.46 88888.00 2000-07-17 11:14:18.962 199 15689.76 672.53 57572.71 88888.00 2000-07-17 11:14:19.962 199 15689.89 672.40 57573.32 88888.00 2000-07-17 11:14:20.962 199 15689.50 672.77 57573.56 88888.00 2000-07-17 11:14:21.962 199 15690.28 673.15 57573.07 88888.00 2000-07-17 11:14:22.962 199 15689.37 672.65 57572.83 88888.00 2000-07-17 11:14:23.962 199 15689.63 672.40 57572.83 88888.00 2000-07-17 11:14:24.962 199 15689.63 673.02 57572.95 88888.00 2000-07-17 11:14:25.962 199 15690.02 672.15 57572.71 88888.00 2000-07-17 11:14:26.962 199 15689.76 672.15 57572.71 88888.00 2000-07-17 11:14:27.962 199 15690.80 673.02 57573.44 88888.00 2000-07-17 11:14:28.962 199 15690.41 673.15 57573.32 88888.00 2000-07-17 11:14:29.962 199 15689.89 673.64 57572.59 88888.00 2000-07-17 11:14:30.962 199 15689.63 673.02 57572.46 88888.00 2000-07-17 11:14:31.962 199 15690.41 673.27 57572.71 88888.00 2000-07-17 11:14:32.962 199 15690.67 673.27 57572.95 88888.00 2000-07-17 11:14:33.962 199 15690.54 672.40 57573.44 88888.00 2000-07-17 11:14:34.962 199 15690.02 673.02 57573.07 88888.00 2000-07-17 11:14:35.962 199 15691.06 672.77 57573.32 88888.00 2000-07-17 11:14:36.962 199 15690.54 672.65 57572.83 88888.00 2000-07-17 11:14:37.962 199 15690.93 672.40 57572.59 88888.00 2000-07-17 11:14:38.962 199 15690.93 672.77 57572.71 88888.00 2000-07-17 11:14:39.962 199 15690.41 672.03 57573.20 88888.00 2000-07-17 11:14:40.962 199 15690.15 672.40 57573.20 88888.00 2000-07-17 11:14:41.962 199 15690.67 672.40 57573.56 88888.00 2000-07-17 11:14:42.962 199 15690.80 672.90 57573.20 88888.00 2000-07-17 11:14:43.962 199 15690.80 673.02 57572.71 88888.00 2000-07-17 11:14:44.962 199 15690.93 673.39 57573.56 88888.00 2000-07-17 11:14:45.962 199 15691.32 673.02 57573.68 88888.00 2000-07-17 11:14:46.962 199 15690.93 672.90 57573.93 88888.00 2000-07-17 11:14:47.962 199 15690.54 673.27 57573.68 88888.00 2000-07-17 11:14:48.962 199 15691.32 672.90 57572.95 88888.00 2000-07-17 11:14:49.962 199 15691.58 672.90 57573.07 88888.00 2000-07-17 11:14:50.962 199 15690.80 672.77 57573.68 88888.00 2000-07-17 11:14:51.962 199 15690.41 672.65 57573.32 88888.00 2000-07-17 11:14:52.962 199 15690.54 672.28 57573.81 88888.00 2000-07-17 11:14:53.962 199 15691.32 673.52 57573.32 88888.00 2000-07-17 11:14:54.962 199 15691.32 672.15 57573.56 88888.00 2000-07-17 11:14:55.962 199 15690.67 672.90 57573.68 88888.00 2000-07-17 11:14:56.962 199 15690.93 672.77 57572.83 88888.00 2000-07-17 11:14:57.962 199 15691.19 672.28 57573.93 88888.00 2000-07-17 11:14:58.962 199 15690.54 672.77 57573.44 88888.00 2000-07-17 11:14:59.962 199 15691.06 672.53 57573.32 88888.00 2000-07-17 11:15:00.962 199 15690.80 673.02 57573.32 88888.00 2000-07-17 11:15:01.962 199 15691.06 672.90 57573.44 88888.00 2000-07-17 11:15:02.962 199 15690.80 672.90 57573.44 88888.00 2000-07-17 11:15:03.962 199 15690.54 672.53 57573.44 88888.00 2000-07-17 11:15:04.962 199 15691.06 673.15 57573.44 88888.00 2000-07-17 11:15:05.962 199 15691.71 672.77 57573.81 88888.00 2000-07-17 11:15:06.962 199 15690.93 672.40 57573.68 88888.00 2000-07-17 11:15:07.962 199 15691.71 672.40 57573.81 88888.00 2000-07-17 11:15:08.962 199 15691.06 672.65 57573.07 88888.00 2000-07-17 11:15:09.962 199 15691.71 672.15 57573.56 88888.00 2000-07-17 11:15:10.962 199 15691.45 672.28 57574.30 88888.00 2000-07-17 11:15:11.962 199 15690.28 672.53 57573.44 88888.00 2000-07-17 11:15:12.962 199 15691.19 672.65 57573.93 88888.00 2000-07-17 11:15:13.962 199 15691.58 672.65 57573.93 88888.00 2000-07-17 11:15:14.962 199 15690.80 672.03 57574.05 88888.00 2000-07-17 11:15:15.962 199 15690.80 672.40 57573.68 88888.00 2000-07-17 11:15:16.962 199 15691.19 671.91 57573.68 88888.00 2000-07-17 11:15:17.962 199 15691.58 672.65 57573.68 88888.00 2000-07-17 11:15:18.962 199 15690.93 672.40 57573.56 88888.00 2000-07-17 11:15:19.962 199 15691.06 672.53 57573.44 88888.00 2000-07-17 11:15:20.962 199 15691.06 672.77 57573.56 88888.00 2000-07-17 11:15:21.962 199 15690.93 672.77 57574.05 88888.00 2000-07-17 11:15:22.962 199 15691.58 672.53 57573.81 88888.00 2000-07-17 11:15:23.962 199 15691.32 671.91 57573.93 88888.00 2000-07-17 11:15:24.962 199 15691.06 672.65 57573.44 88888.00 2000-07-17 11:15:25.962 199 15691.45 672.90 57573.44 88888.00 2000-07-17 11:15:26.962 199 15690.93 672.28 57574.05 88888.00 2000-07-17 11:15:27.962 199 15690.93 672.53 57574.18 88888.00 2000-07-17 11:15:28.962 199 15691.32 673.02 57573.68 88888.00 2000-07-17 11:15:29.962 199 15691.84 672.28 57573.81 88888.00 2000-07-17 11:15:30.962 199 15692.23 672.03 57573.56 88888.00 2000-07-17 11:15:31.962 199 15691.32 672.65 57573.93 88888.00 2000-07-17 11:15:32.962 199 15691.32 672.28 57573.81 88888.00 2000-07-17 11:15:33.962 199 15691.71 672.53 57574.42 88888.00 2000-07-17 11:15:34.962 199 15691.06 673.02 57573.20 88888.00 2000-07-17 11:15:35.962 199 15691.32 672.03 57574.05 88888.00 2000-07-17 11:15:36.962 199 15691.58 672.65 57573.93 88888.00 2000-07-17 11:15:37.962 199 15690.67 672.28 57573.68 88888.00 2000-07-17 11:15:38.962 199 15690.80 672.40 57573.68 88888.00 2000-07-17 11:15:39.962 199 15691.06 672.40 57573.81 88888.00 2000-07-17 11:15:40.962 199 15691.45 672.15 57573.20 88888.00 2000-07-17 11:15:41.962 199 15692.23 672.15 57573.68 88888.00 2000-07-17 11:15:42.962 199 15691.32 672.53 57574.54 88888.00 2000-07-17 11:15:43.962 199 15691.71 672.53 57573.81 88888.00 2000-07-17 11:15:44.962 199 15691.84 672.77 57573.93 88888.00 2000-07-17 11:15:45.962 199 15691.58 672.53 57573.68 88888.00 2000-07-17 11:15:46.962 199 15691.97 673.15 57572.95 88888.00 2000-07-17 11:15:47.962 199 15691.58 672.53 57573.81 88888.00 2000-07-17 11:15:48.962 199 15691.58 672.77 57573.81 88888.00 2000-07-17 11:15:49.962 199 15691.71 672.40 57573.68 88888.00 2000-07-17 11:15:50.962 199 15691.45 672.65 57573.44 88888.00 2000-07-17 11:15:51.962 199 15691.97 672.77 57573.81 88888.00 2000-07-17 11:15:52.962 199 15691.97 672.65 57574.42 88888.00 2000-07-17 11:15:53.962 199 15691.97 672.53 57574.54 88888.00 2000-07-17 11:15:54.962 199 15692.10 672.28 57574.18 88888.00 2000-07-17 11:15:55.962 199 15691.97 672.15 57573.56 88888.00 2000-07-17 11:15:56.962 199 15692.10 672.77 57574.05 88888.00 2000-07-17 11:15:57.962 199 15691.45 672.28 57574.66 88888.00 2000-07-17 11:15:58.962 199 15692.36 672.90 57574.05 88888.00 2000-07-17 11:15:59.962 199 15691.71 672.53 57574.18 88888.00 2000-07-17 11:16:00.962 199 15692.62 672.90 57573.68 88888.00 2000-07-17 11:16:01.962 199 15692.10 672.90 57574.18 88888.00 2000-07-17 11:16:02.962 199 15693.01 672.53 57574.18 88888.00 2000-07-17 11:16:03.962 199 15691.71 672.65 57574.05 88888.00 2000-07-17 11:16:04.962 199 15692.23 672.65 57574.54 88888.00 2000-07-17 11:16:05.962 199 15691.97 672.28 57574.42 88888.00 2000-07-17 11:16:06.962 199 15691.06 672.28 57574.42 88888.00 2000-07-17 11:16:07.962 199 15691.84 672.15 57574.05 88888.00 2000-07-17 11:16:08.962 199 15691.97 673.27 57574.42 88888.00 2000-07-17 11:16:09.962 199 15692.49 672.77 57574.30 88888.00 2000-07-17 11:16:10.962 199 15692.23 672.15 57574.54 88888.00 2000-07-17 11:16:11.962 199 15691.97 672.53 57573.93 88888.00 2000-07-17 11:16:12.962 199 15692.36 672.03 57574.05 88888.00 2000-07-17 11:16:13.962 199 15692.62 671.41 57574.30 88888.00 2000-07-17 11:16:14.962 199 15691.71 672.15 57573.93 88888.00 2000-07-17 11:16:15.962 199 15691.97 671.78 57574.18 88888.00 2000-07-17 11:16:16.962 199 15692.62 671.78 57574.91 88888.00 2000-07-17 11:16:17.962 199 15692.88 672.53 57574.42 88888.00 2000-07-17 11:16:18.962 199 15692.23 672.15 57574.30 88888.00 2000-07-17 11:16:19.962 199 15692.49 671.91 57574.05 88888.00 2000-07-17 11:16:20.962 199 15691.97 672.28 57573.93 88888.00 2000-07-17 11:16:21.962 199 15692.23 671.91 57574.18 88888.00 2000-07-17 11:16:22.962 199 15691.97 672.15 57574.42 88888.00 2000-07-17 11:16:23.962 199 15691.84 672.28 57573.81 88888.00 2000-07-17 11:16:24.962 199 15691.84 671.66 57574.30 88888.00 2000-07-17 11:16:25.962 199 15692.23 672.15 57574.18 88888.00 2000-07-17 11:16:26.962 199 15692.49 672.15 57574.79 88888.00 2000-07-17 11:16:27.962 199 15692.10 672.15 57574.91 88888.00 2000-07-17 11:16:28.962 199 15691.84 672.15 57574.18 88888.00 2000-07-17 11:16:29.962 199 15691.97 672.03 57574.54 88888.00 2000-07-17 11:16:30.962 199 15691.97 672.65 57574.18 88888.00 2000-07-17 11:16:31.962 199 15692.10 671.54 57574.30 88888.00 2000-07-17 11:16:32.962 199 15692.75 671.91 57574.18 88888.00 2000-07-17 11:16:33.962 199 15692.10 671.91 57573.93 88888.00 2000-07-17 11:16:34.962 199 15691.84 672.40 57574.30 88888.00 2000-07-17 11:16:35.962 199 15692.62 672.65 57574.54 88888.00 2000-07-17 11:16:36.962 199 15691.71 671.91 57574.66 88888.00 2000-07-17 11:16:37.962 199 15691.71 672.15 57574.30 88888.00 2000-07-17 11:16:38.962 199 15691.58 671.91 57574.30 88888.00 2000-07-17 11:16:39.962 199 15691.84 672.90 57574.54 88888.00 2000-07-17 11:16:40.962 199 15692.49 671.66 57574.79 88888.00 2000-07-17 11:16:41.962 199 15692.23 671.91 57574.91 88888.00 2000-07-17 11:16:42.962 199 15692.10 672.03 57574.30 88888.00 2000-07-17 11:16:43.962 199 15692.23 672.15 57573.93 88888.00 2000-07-17 11:16:44.962 199 15691.97 671.91 57574.54 88888.00 2000-07-17 11:16:45.962 199 15691.19 671.54 57574.18 88888.00 2000-07-17 11:16:46.962 199 15692.36 671.66 57574.18 88888.00 2000-07-17 11:16:47.962 199 15692.10 671.54 57574.18 88888.00 2000-07-17 11:16:48.962 199 15692.10 672.15 57574.05 88888.00 2000-07-17 11:16:49.962 199 15692.23 671.54 57573.81 88888.00 2000-07-17 11:16:50.962 199 15692.49 671.54 57574.30 88888.00 2000-07-17 11:16:51.962 199 15691.97 671.66 57574.66 88888.00 2000-07-17 11:16:52.962 199 15691.71 672.65 57574.05 88888.00 2000-07-17 11:16:53.962 199 15691.71 671.78 57574.54 88888.00 2000-07-17 11:16:54.962 199 15691.84 672.15 57573.56 88888.00 2000-07-17 11:16:55.962 199 15691.58 671.54 57574.54 88888.00 2000-07-17 11:16:56.962 199 15692.62 671.29 57574.30 88888.00 2000-07-17 11:16:57.962 199 15691.84 672.15 57574.66 88888.00 2000-07-17 11:16:58.962 199 15692.49 671.66 57574.79 88888.00 2000-07-17 11:16:59.962 199 15692.23 671.91 57574.79 88888.00 2000-07-17 11:17:00.962 199 15692.62 671.29 57574.66 88888.00 2000-07-17 11:17:01.962 199 15692.36 671.78 57574.42 88888.00 2000-07-17 11:17:02.962 199 15692.75 671.66 57573.81 88888.00 2000-07-17 11:17:03.962 199 15691.45 671.91 57574.05 88888.00 2000-07-17 11:17:04.962 199 15691.45 671.41 57573.81 88888.00 2000-07-17 11:17:05.962 199 15691.97 671.41 57574.42 88888.00 2000-07-17 11:17:06.962 199 15691.97 671.91 57574.18 88888.00 2000-07-17 11:17:07.962 199 15691.71 671.66 57574.18 88888.00 2000-07-17 11:17:08.962 199 15692.10 671.78 57573.93 88888.00 2000-07-17 11:17:09.962 199 15692.10 671.66 57574.54 88888.00 2000-07-17 11:17:10.962 199 15691.58 671.91 57574.54 88888.00 2000-07-17 11:17:11.962 199 15692.10 672.03 57574.66 88888.00 2000-07-17 11:17:12.962 199 15691.97 671.66 57573.44 88888.00 2000-07-17 11:17:13.962 199 15691.06 671.41 57573.32 88888.00 2000-07-17 11:17:14.962 199 15691.84 671.41 57574.05 88888.00 2000-07-17 11:17:15.962 199 15691.45 671.66 57573.44 88888.00 2000-07-17 11:17:16.962 199 15691.45 671.78 57573.81 88888.00 2000-07-17 11:17:17.962 199 15692.23 671.66 57574.30 88888.00 2000-07-17 11:17:18.962 199 15691.45 671.66 57574.18 88888.00 2000-07-17 11:17:19.962 199 15692.10 671.54 57573.68 88888.00 2000-07-17 11:17:20.962 199 15690.80 672.15 57574.66 88888.00 2000-07-17 11:17:21.962 199 15691.19 671.91 57573.68 88888.00 2000-07-17 11:17:22.962 199 15691.45 671.78 57573.68 88888.00 2000-07-17 11:17:23.962 199 15690.93 671.66 57573.56 88888.00 2000-07-17 11:17:24.962 199 15691.58 671.78 57573.93 88888.00 2000-07-17 11:17:25.962 199 15691.06 671.91 57574.54 88888.00 2000-07-17 11:17:26.962 199 15691.71 671.41 57574.54 88888.00 2000-07-17 11:17:27.962 199 15691.06 672.03 57574.30 88888.00 2000-07-17 11:17:28.962 199 15691.97 672.15 57574.05 88888.00 2000-07-17 11:17:29.962 199 15691.32 671.66 57574.30 88888.00 2000-07-17 11:17:30.962 199 15691.71 671.91 57574.18 88888.00 2000-07-17 11:17:31.962 199 15691.71 671.78 57574.05 88888.00 2000-07-17 11:17:32.962 199 15691.19 671.91 57573.93 88888.00 2000-07-17 11:17:33.962 199 15690.54 671.91 57573.68 88888.00 2000-07-17 11:17:34.962 199 15691.32 672.03 57573.68 88888.00 2000-07-17 11:17:35.962 199 15691.32 671.54 57574.05 88888.00 2000-07-17 11:17:36.962 199 15691.32 672.28 57573.93 88888.00 2000-07-17 11:17:37.962 199 15691.06 671.91 57574.05 88888.00 2000-07-17 11:17:38.962 199 15691.97 672.28 57574.05 88888.00 2000-07-17 11:17:39.962 199 15690.67 671.54 57573.68 88888.00 2000-07-17 11:17:40.962 199 15690.93 672.28 57573.68 88888.00 2000-07-17 11:17:41.962 199 15690.93 672.03 57573.81 88888.00 2000-07-17 11:17:42.962 199 15691.19 672.40 57573.68 88888.00 2000-07-17 11:17:43.962 199 15691.45 671.66 57574.18 88888.00 2000-07-17 11:17:44.962 199 15691.19 671.66 57574.18 88888.00 2000-07-17 11:17:45.962 199 15690.80 672.40 57573.68 88888.00 2000-07-17 11:17:46.962 199 15691.45 671.29 57573.93 88888.00 2000-07-17 11:17:47.962 199 15691.84 671.91 57573.32 88888.00 2000-07-17 11:17:48.962 199 15691.32 672.03 57574.66 88888.00 2000-07-17 11:17:49.962 199 15690.93 671.54 57573.81 88888.00 2000-07-17 11:17:50.962 199 15691.58 671.91 57574.66 88888.00 2000-07-17 11:17:51.962 199 15691.45 671.66 57573.68 88888.00 2000-07-17 11:17:52.962 199 15691.45 672.28 57573.81 88888.00 2000-07-17 11:17:53.962 199 15690.41 673.02 57574.30 88888.00 2000-07-17 11:17:54.962 199 15691.58 672.15 57573.93 88888.00 2000-07-17 11:17:55.962 199 15690.80 671.91 57574.05 88888.00 2000-07-17 11:17:56.962 199 15691.19 673.02 57573.93 88888.00 2000-07-17 11:17:57.962 199 15691.32 672.90 57573.68 88888.00 2000-07-17 11:17:58.962 199 15690.28 671.78 57573.44 88888.00 2000-07-17 11:17:59.962 199 15690.67 672.90 57574.54 88888.00 2000-07-17 11:18:00.962 199 15691.19 672.40 57574.54 88888.00 2000-07-17 11:18:01.962 199 15690.54 671.78 57573.20 88888.00 2000-07-17 11:18:02.962 199 15690.67 672.03 57574.30 88888.00 2000-07-17 11:18:03.962 199 15691.32 672.28 57573.56 88888.00 2000-07-17 11:18:04.962 199 15690.67 672.28 57573.68 88888.00 2000-07-17 11:18:05.962 199 15690.67 672.15 57573.44 88888.00 2000-07-17 11:18:06.962 199 15690.93 672.15 57573.44 88888.00 2000-07-17 11:18:07.962 199 15690.41 672.15 57574.42 88888.00 2000-07-17 11:18:08.962 199 15690.80 672.77 57573.93 88888.00 2000-07-17 11:18:09.962 199 15690.67 672.15 57573.81 88888.00 2000-07-17 11:18:10.962 199 15690.80 672.15 57573.93 88888.00 2000-07-17 11:18:11.962 199 15690.93 672.53 57573.68 88888.00 2000-07-17 11:18:12.962 199 15690.41 672.40 57573.68 88888.00 2000-07-17 11:18:13.962 199 15690.67 672.03 57574.05 88888.00 2000-07-17 11:18:14.962 199 15690.41 672.15 57574.18 88888.00 2000-07-17 11:18:15.962 199 15691.32 672.53 57573.68 88888.00 2000-07-17 11:18:16.962 199 15690.41 672.15 57573.56 88888.00 2000-07-17 11:18:17.962 199 15691.32 672.28 57573.56 88888.00 2000-07-17 11:18:18.962 199 15690.93 672.53 57573.93 88888.00 2000-07-17 11:18:19.962 199 15691.06 671.78 57574.42 88888.00 2000-07-17 11:18:20.962 199 15691.06 672.03 57573.56 88888.00 2000-07-17 11:18:21.962 199 15691.06 672.28 57573.81 88888.00 2000-07-17 11:18:22.962 199 15690.93 672.53 57573.93 88888.00 2000-07-17 11:18:23.962 199 15691.06 672.40 57573.93 88888.00 2000-07-17 11:18:24.962 199 15690.93 671.78 57574.18 88888.00 2000-07-17 11:18:25.962 199 15690.41 672.03 57572.95 88888.00 2000-07-17 11:18:26.962 199 15690.54 672.28 57573.44 88888.00 2000-07-17 11:18:27.962 199 15690.67 672.65 57573.56 88888.00 2000-07-17 11:18:28.962 199 15690.67 671.91 57574.18 88888.00 2000-07-17 11:18:29.962 199 15690.41 671.91 57574.05 88888.00 2000-07-17 11:18:30.962 199 15690.28 672.28 57573.68 88888.00 2000-07-17 11:18:31.962 199 15690.15 671.78 57573.44 88888.00 2000-07-17 11:18:32.962 199 15690.28 672.03 57573.93 88888.00 2000-07-17 11:18:33.962 199 15690.28 671.29 57573.44 88888.00 2000-07-17 11:18:34.962 199 15690.80 672.15 57573.68 88888.00 2000-07-17 11:18:35.962 199 15690.67 671.54 57574.42 88888.00 2000-07-17 11:18:36.962 199 15690.54 672.28 57573.68 88888.00 2000-07-17 11:18:37.962 199 15691.19 672.15 57573.93 88888.00 2000-07-17 11:18:38.962 199 15690.28 672.65 57573.44 88888.00 2000-07-17 11:18:39.962 199 15690.28 672.28 57574.05 88888.00 2000-07-17 11:18:40.962 199 15690.02 672.03 57574.05 88888.00 2000-07-17 11:18:41.962 199 15690.15 672.03 57573.56 88888.00 2000-07-17 11:18:42.962 199 15689.76 671.91 57573.32 88888.00 2000-07-17 11:18:43.962 199 15690.41 672.15 57573.32 88888.00 2000-07-17 11:18:44.962 199 15689.89 672.15 57573.68 88888.00 2000-07-17 11:18:45.962 199 15690.02 672.28 57574.18 88888.00 2000-07-17 11:18:46.962 199 15690.41 671.66 57573.81 88888.00 2000-07-17 11:18:47.962 199 15689.63 671.66 57573.81 88888.00 2000-07-17 11:18:48.962 199 15690.15 672.53 57573.44 88888.00 2000-07-17 11:18:49.962 199 15689.50 671.91 57573.20 88888.00 2000-07-17 11:18:50.962 199 15689.76 671.29 57573.07 88888.00 2000-07-17 11:18:51.962 199 15689.76 671.78 57573.93 88888.00 2000-07-17 11:18:52.962 199 15690.15 671.91 57574.05 88888.00 2000-07-17 11:18:53.962 199 15689.50 671.41 57573.93 88888.00 2000-07-17 11:18:54.962 199 15689.50 671.41 57573.44 88888.00 2000-07-17 11:18:55.962 199 15689.63 671.54 57573.68 88888.00 2000-07-17 11:18:56.962 199 15689.50 671.54 57574.42 88888.00 2000-07-17 11:18:57.962 199 15689.76 672.03 57573.20 88888.00 2000-07-17 11:18:58.962 199 15689.37 671.66 57573.56 88888.00 2000-07-17 11:18:59.962 199 15689.37 672.15 57574.05 88888.00 2000-07-17 11:19:00.962 199 15689.37 672.28 57573.32 88888.00 2000-07-17 11:19:01.962 199 15689.50 671.54 57573.68 88888.00 2000-07-17 11:19:02.962 199 15689.37 671.54 57572.95 88888.00 2000-07-17 11:19:03.962 199 15689.50 672.28 57573.07 88888.00 2000-07-17 11:19:04.962 199 15690.15 672.15 57573.56 88888.00 2000-07-17 11:19:05.962 199 15690.02 672.28 57573.68 88888.00 2000-07-17 11:19:06.962 199 15688.85 671.91 57573.56 88888.00 2000-07-17 11:19:07.962 199 15689.24 672.03 57573.44 88888.00 2000-07-17 11:19:08.962 199 15689.50 671.78 57573.68 88888.00 2000-07-17 11:19:09.962 199 15689.50 672.03 57573.81 88888.00 2000-07-17 11:19:10.962 199 15689.11 672.28 57573.32 88888.00 2000-07-17 11:19:11.962 199 15689.24 671.78 57574.05 88888.00 2000-07-17 11:19:12.962 199 15689.24 671.66 57573.44 88888.00 2000-07-17 11:19:13.962 199 15688.98 671.66 57573.56 88888.00 2000-07-17 11:19:14.962 199 15689.11 672.15 57573.56 88888.00 2000-07-17 11:19:15.962 199 15689.11 671.41 57573.44 88888.00 2000-07-17 11:19:16.962 199 15689.37 671.91 57573.44 88888.00 2000-07-17 11:19:17.962 199 15688.85 672.03 57573.20 88888.00 2000-07-17 11:19:18.962 199 15689.11 672.03 57573.07 88888.00 2000-07-17 11:19:19.962 199 15690.15 671.66 57573.44 88888.00 2000-07-17 11:19:20.962 199 15689.37 672.15 57574.05 88888.00 2000-07-17 11:19:21.962 199 15688.85 672.03 57573.68 88888.00 2000-07-17 11:19:22.962 199 15688.85 672.90 57573.32 88888.00 2000-07-17 11:19:23.962 199 15689.37 672.28 57573.07 88888.00 2000-07-17 11:19:24.962 199 15689.50 671.66 57573.68 88888.00 2000-07-17 11:19:25.962 199 15689.50 671.78 57573.56 88888.00 2000-07-17 11:19:26.962 199 15689.37 671.78 57573.07 88888.00 2000-07-17 11:19:27.962 199 15688.46 672.77 57573.20 88888.00 2000-07-17 11:19:28.962 199 15688.33 671.78 57573.07 88888.00 2000-07-17 11:19:29.962 199 15688.46 672.65 57573.20 88888.00 2000-07-17 11:19:30.962 199 15689.24 672.40 57573.20 88888.00 2000-07-17 11:19:31.962 199 15689.50 672.40 57573.32 88888.00 2000-07-17 11:19:32.962 199 15688.98 671.29 57573.56 88888.00 2000-07-17 11:19:33.962 199 15688.98 671.54 57573.07 88888.00 2000-07-17 11:19:34.962 199 15688.59 671.78 57572.95 88888.00 2000-07-17 11:19:35.962 199 15688.59 672.40 57573.07 88888.00 2000-07-17 11:19:36.962 199 15689.11 672.15 57573.07 88888.00 2000-07-17 11:19:37.962 199 15689.37 672.03 57572.83 88888.00 2000-07-17 11:19:38.962 199 15689.11 671.66 57573.81 88888.00 2000-07-17 11:19:39.962 199 15688.59 672.65 57573.56 88888.00 2000-07-17 11:19:40.962 199 15688.59 672.15 57573.07 88888.00 2000-07-17 11:19:41.962 199 15689.50 671.91 57573.68 88888.00 2000-07-17 11:19:42.962 199 15689.11 672.03 57573.07 88888.00 2000-07-17 11:19:43.962 199 15688.20 671.78 57572.83 88888.00 2000-07-17 11:19:44.962 199 15688.20 672.28 57573.56 88888.00 2000-07-17 11:19:45.962 199 15689.24 671.54 57573.32 88888.00 2000-07-17 11:19:46.962 199 15688.98 672.03 57573.20 88888.00 2000-07-17 11:19:47.962 199 15688.85 672.40 57573.20 88888.00 2000-07-17 11:19:48.962 199 15688.72 671.78 57572.71 88888.00 2000-07-17 11:19:49.962 199 15688.59 671.66 57573.44 88888.00 2000-07-17 11:19:50.962 199 15688.46 672.28 57572.83 88888.00 2000-07-17 11:19:51.962 199 15688.46 672.65 57573.07 88888.00 2000-07-17 11:19:52.962 199 15688.85 671.91 57573.44 88888.00 2000-07-17 11:19:53.962 199 15688.46 671.78 57573.32 88888.00 2000-07-17 11:19:54.962 199 15688.98 671.66 57573.07 88888.00 2000-07-17 11:19:55.962 199 15687.94 671.66 57572.83 88888.00 2000-07-17 11:19:56.961 199 15688.59 671.78 57573.07 88888.00 2000-07-17 11:19:57.961 199 15688.20 672.28 57573.32 88888.00 2000-07-17 11:19:58.961 199 15688.59 671.54 57574.05 88888.00 2000-07-17 11:19:59.961 199 15688.20 671.41 57573.20 88888.00 2000-07-17 11:20:00.961 199 15688.20 671.29 57572.59 88888.00 2000-07-17 11:20:01.961 199 15687.94 671.91 57572.83 88888.00 2000-07-17 11:20:02.961 199 15688.33 671.54 57573.07 88888.00 2000-07-17 11:20:03.961 199 15687.55 671.91 57572.95 88888.00 2000-07-17 11:20:04.961 199 15687.68 672.03 57572.95 88888.00 2000-07-17 11:20:05.961 199 15688.20 671.66 57573.44 88888.00 2000-07-17 11:20:06.961 199 15688.33 671.16 57572.83 88888.00 2000-07-17 11:20:07.961 199 15687.68 671.66 57573.07 88888.00 2000-07-17 11:20:08.961 199 15688.07 670.92 57572.34 88888.00 2000-07-17 11:20:09.961 199 15688.46 671.04 57573.68 88888.00 2000-07-17 11:20:10.961 199 15687.42 670.92 57572.71 88888.00 2000-07-17 11:20:11.961 199 15687.81 671.41 57573.32 88888.00 2000-07-17 11:20:12.961 199 15687.81 670.92 57572.83 88888.00 2000-07-17 11:20:13.961 199 15688.72 671.66 57572.83 88888.00 2000-07-17 11:20:14.961 199 15687.81 671.41 57573.32 88888.00 2000-07-17 11:20:15.961 199 15688.33 671.54 57572.34 88888.00 2000-07-17 11:20:16.961 199 15687.68 671.29 57573.07 88888.00 2000-07-17 11:20:17.961 199 15688.72 671.16 57573.07 88888.00 2000-07-17 11:20:18.961 199 15688.20 671.29 57573.20 88888.00 2000-07-17 11:20:19.961 199 15687.68 671.66 57572.34 88888.00 2000-07-17 11:20:20.961 199 15688.20 671.41 57572.34 88888.00 2000-07-17 11:20:21.961 199 15688.20 670.92 57572.71 88888.00 2000-07-17 11:20:22.961 199 15688.33 672.03 57573.20 88888.00 2000-07-17 11:20:23.961 199 15687.94 671.91 57572.71 88888.00 2000-07-17 11:20:24.961 199 15689.11 671.66 57573.32 88888.00 2000-07-17 11:20:25.961 199 15688.07 671.78 57573.07 88888.00 2000-07-17 11:20:26.961 199 15688.20 671.66 57572.46 88888.00 2000-07-17 11:20:27.961 199 15688.59 671.41 57573.20 88888.00 2000-07-17 11:20:28.961 199 15688.33 671.29 57573.32 88888.00 2000-07-17 11:20:29.961 199 15689.11 671.41 57572.46 88888.00 2000-07-17 11:20:30.961 199 15688.72 671.16 57572.71 88888.00 2000-07-17 11:20:31.961 199 15688.20 671.04 57572.59 88888.00 2000-07-17 11:20:32.961 199 15687.94 671.29 57573.56 88888.00 2000-07-17 11:20:33.961 199 15688.46 671.16 57572.95 88888.00 2000-07-17 11:20:34.961 199 15688.33 671.16 57572.83 88888.00 2000-07-17 11:20:35.961 199 15688.72 671.66 57572.95 88888.00 2000-07-17 11:20:36.961 199 15688.72 671.29 57572.83 88888.00 2000-07-17 11:20:37.961 199 15688.20 671.41 57572.71 88888.00 2000-07-17 11:20:38.961 199 15688.33 671.41 57573.68 88888.00 2000-07-17 11:20:39.961 199 15688.20 671.41 57572.59 88888.00 2000-07-17 11:20:40.961 199 15688.33 671.54 57572.95 88888.00 2000-07-17 11:20:41.961 199 15688.33 671.16 57572.22 88888.00 2000-07-17 11:20:42.961 199 15688.20 671.66 57572.46 88888.00 2000-07-17 11:20:43.961 199 15689.24 670.67 57573.44 88888.00 2000-07-17 11:20:44.961 199 15688.33 671.04 57572.46 88888.00 2000-07-17 11:20:45.961 199 15688.59 671.41 57572.22 88888.00 2000-07-17 11:20:46.961 199 15689.11 671.41 57571.97 88888.00 2000-07-17 11:20:47.961 199 15688.98 671.66 57572.46 88888.00 2000-07-17 11:20:48.961 199 15688.33 671.66 57573.20 88888.00 2000-07-17 11:20:49.961 199 15688.85 671.66 57572.34 88888.00 2000-07-17 11:20:50.961 199 15688.85 671.54 57573.20 88888.00 2000-07-17 11:20:51.961 199 15688.07 671.41 57571.85 88888.00 2000-07-17 11:20:52.961 199 15688.33 671.29 57572.95 88888.00 2000-07-17 11:20:53.961 199 15688.46 671.66 57572.46 88888.00 2000-07-17 11:20:54.961 199 15688.85 670.67 57572.71 88888.00 2000-07-17 11:20:55.961 199 15688.98 671.91 57571.97 88888.00 2000-07-17 11:20:56.961 199 15689.37 671.41 57572.46 88888.00 2000-07-17 11:20:57.961 199 15689.24 670.79 57572.34 88888.00 2000-07-17 11:20:58.961 199 15689.50 671.54 57572.95 88888.00 2000-07-17 11:20:59.961 199 15689.11 671.54 57572.83 88888.00 2000-07-17 11:21:00.961 199 15689.24 671.91 57572.83 88888.00 2000-07-17 11:21:01.961 199 15689.24 671.66 57573.07 88888.00 2000-07-17 11:21:02.961 199 15689.37 671.78 57572.22 88888.00 2000-07-17 11:21:03.961 199 15689.50 671.16 57572.71 88888.00 2000-07-17 11:21:04.961 199 15689.63 671.16 57573.20 88888.00 2000-07-17 11:21:05.961 199 15689.76 671.54 57572.59 88888.00 2000-07-17 11:21:06.961 199 15689.24 671.54 57572.46 88888.00 2000-07-17 11:21:07.961 199 15690.28 671.04 57572.95 88888.00 2000-07-17 11:21:08.961 199 15690.02 671.66 57572.22 88888.00 2000-07-17 11:21:09.961 199 15689.63 671.41 57572.83 88888.00 2000-07-17 11:21:10.961 199 15690.02 671.04 57572.71 88888.00 2000-07-17 11:21:11.961 199 15689.89 671.78 57572.95 88888.00 2000-07-17 11:21:12.961 199 15688.98 670.92 57572.59 88888.00 2000-07-17 11:21:13.961 199 15689.76 671.41 57572.71 88888.00 2000-07-17 11:21:14.961 199 15689.50 671.29 57572.95 88888.00 2000-07-17 11:21:15.961 199 15690.28 671.04 57572.22 88888.00 2000-07-17 11:21:16.961 199 15690.93 671.78 57573.07 88888.00 2000-07-17 11:21:17.961 199 15689.50 671.29 57572.22 88888.00 2000-07-17 11:21:18.961 199 15690.54 670.79 57572.59 88888.00 2000-07-17 11:21:19.961 199 15690.41 670.30 57572.95 88888.00 2000-07-17 11:21:20.961 199 15690.67 671.04 57572.46 88888.00 2000-07-17 11:21:21.961 199 15690.80 671.29 57572.71 88888.00 2000-07-17 11:21:22.961 199 15690.54 671.04 57572.83 88888.00 2000-07-17 11:21:23.961 199 15690.15 671.29 57573.07 88888.00 2000-07-17 11:21:24.961 199 15691.06 671.04 57572.46 88888.00 2000-07-17 11:21:25.961 199 15690.54 670.79 57573.07 88888.00 2000-07-17 11:21:26.961 199 15690.67 671.29 57572.46 88888.00 2000-07-17 11:21:27.961 199 15690.41 671.04 57573.44 88888.00 2000-07-17 11:21:28.961 199 15690.80 671.29 57572.46 88888.00 2000-07-17 11:21:29.961 199 15690.54 670.67 57573.20 88888.00 2000-07-17 11:21:30.961 199 15690.67 670.79 57572.59 88888.00 2000-07-17 11:21:31.961 199 15690.80 671.41 57572.95 88888.00 2000-07-17 11:21:32.961 199 15690.41 670.79 57573.32 88888.00 2000-07-17 11:21:33.961 199 15690.67 670.92 57572.95 88888.00 2000-07-17 11:21:34.961 199 15690.54 670.92 57572.83 88888.00 2000-07-17 11:21:35.961 199 15690.67 671.16 57573.07 88888.00 2000-07-17 11:21:36.961 199 15690.41 671.41 57572.46 88888.00 2000-07-17 11:21:37.961 199 15691.06 671.04 57572.71 88888.00 2000-07-17 11:21:38.961 199 15690.67 670.54 57572.83 88888.00 2000-07-17 11:21:39.961 199 15690.80 670.79 57573.20 88888.00 2000-07-17 11:21:40.961 199 15690.54 670.54 57572.59 88888.00 2000-07-17 11:21:41.961 199 15690.93 671.29 57573.07 88888.00 2000-07-17 11:21:42.961 199 15690.54 671.16 57573.44 88888.00 2000-07-17 11:21:43.961 199 15691.06 671.04 57573.07 88888.00 2000-07-17 11:21:44.961 199 15690.80 670.42 57572.95 88888.00 2000-07-17 11:21:45.961 199 15690.54 671.29 57572.46 88888.00 2000-07-17 11:21:46.961 199 15690.67 670.92 57573.32 88888.00 2000-07-17 11:21:47.961 199 15690.41 670.79 57573.32 88888.00 2000-07-17 11:21:48.961 199 15691.45 671.04 57573.32 88888.00 2000-07-17 11:21:49.961 199 15690.67 671.04 57572.34 88888.00 2000-07-17 11:21:50.961 199 15690.67 670.92 57572.46 88888.00 2000-07-17 11:21:51.961 199 15690.67 671.54 57572.71 88888.00 2000-07-17 11:21:52.961 199 15691.19 671.29 57572.83 88888.00 2000-07-17 11:21:53.961 199 15691.58 670.92 57572.83 88888.00 2000-07-17 11:21:54.961 199 15690.93 670.92 57572.59 88888.00 2000-07-17 11:21:55.961 199 15690.54 670.54 57572.59 88888.00 2000-07-17 11:21:56.961 199 15690.54 671.16 57572.83 88888.00 2000-07-17 11:21:57.961 199 15690.93 670.67 57573.32 88888.00 2000-07-17 11:21:58.961 199 15690.80 671.66 57572.71 88888.00 2000-07-17 11:21:59.961 199 15690.02 671.16 57572.34 88888.00 2000-07-17 11:22:00.961 199 15690.67 671.16 57573.20 88888.00 2000-07-17 11:22:01.961 199 15690.28 671.78 57572.59 88888.00 2000-07-17 11:22:02.961 199 15690.15 671.29 57572.46 88888.00 2000-07-17 11:22:03.961 199 15689.89 671.91 57572.83 88888.00 2000-07-17 11:22:04.961 199 15689.89 671.66 57572.83 88888.00 2000-07-17 11:22:05.961 199 15690.67 671.16 57572.59 88888.00 2000-07-17 11:22:06.961 199 15690.02 671.78 57572.34 88888.00 2000-07-17 11:22:07.961 199 15689.89 671.78 57572.59 88888.00 2000-07-17 11:22:08.961 199 15689.89 671.66 57572.59 88888.00 2000-07-17 11:22:09.961 199 15689.76 672.15 57571.97 88888.00 2000-07-17 11:22:10.961 199 15690.54 671.66 57572.34 88888.00 2000-07-17 11:22:11.961 199 15689.63 672.03 57572.22 88888.00 2000-07-17 11:22:12.961 199 15689.50 671.91 57572.10 88888.00 2000-07-17 11:22:14.961 199 15688.46 671.91 57572.95 88888.00 2000-07-17 11:22:15.961 199 15688.85 671.78 57571.97 88888.00 2000-07-17 11:22:16.961 199 15689.11 671.91 57572.34 88888.00 2000-07-17 11:22:17.961 199 15689.76 671.54 57572.46 88888.00 2000-07-17 11:22:18.961 199 15688.85 671.54 57571.85 88888.00 2000-07-17 11:22:19.961 199 15689.24 671.78 57572.34 88888.00 2000-07-17 11:22:20.961 199 15688.72 672.03 57571.73 88888.00 2000-07-17 11:22:21.961 199 15689.11 673.02 57572.59 88888.00 2000-07-17 11:22:22.961 199 15689.11 671.16 57572.83 88888.00 2000-07-17 11:22:23.961 199 15688.72 671.91 57572.59 88888.00 2000-07-17 11:22:24.961 199 15689.24 672.03 57572.59 88888.00 2000-07-17 11:22:25.961 199 15688.85 672.40 57572.34 88888.00 2000-07-17 11:22:26.961 199 15689.11 672.77 57572.22 88888.00 2000-07-17 11:22:27.961 199 15688.33 672.15 57572.83 88888.00 2000-07-17 11:22:28.961 199 15688.07 672.53 57572.71 88888.00 2000-07-17 11:22:29.961 199 15689.11 672.53 57572.22 88888.00 2000-07-17 11:22:30.961 199 15688.85 672.53 57571.85 88888.00 2000-07-17 11:22:31.961 199 15688.98 672.53 57571.73 88888.00 2000-07-17 11:22:32.961 199 15688.07 672.65 57572.22 88888.00 2000-07-17 11:22:33.961 199 15688.85 672.28 57571.61 88888.00 2000-07-17 11:22:34.961 199 15687.94 672.28 57572.22 88888.00 2000-07-17 11:22:35.961 199 15689.24 673.15 57572.71 88888.00 2000-07-17 11:22:36.961 199 15688.59 672.40 57571.97 88888.00 2000-07-17 11:22:37.961 199 15688.59 673.02 57572.10 88888.00 2000-07-17 11:22:38.961 199 15688.20 673.02 57571.97 88888.00 2000-07-17 11:22:39.961 199 15688.46 672.53 57572.46 88888.00 2000-07-17 11:22:40.961 199 15687.68 672.53 57571.85 88888.00 2000-07-17 11:22:41.961 199 15688.07 672.77 57571.97 88888.00 2000-07-17 11:22:42.961 199 15688.07 672.15 57572.59 88888.00 2000-07-17 11:22:43.961 199 15687.81 672.53 57571.85 88888.00 2000-07-17 11:22:44.961 199 15688.07 673.27 57572.22 88888.00 2000-07-17 11:22:45.961 199 15687.29 672.28 57571.48 88888.00 2000-07-17 11:22:46.961 199 15689.11 672.77 57572.46 88888.00 2000-07-17 11:22:47.961 199 15688.33 673.15 57572.34 88888.00 2000-07-17 11:22:48.961 199 15688.07 672.40 57572.10 88888.00 2000-07-17 11:22:49.961 199 15687.94 673.02 57571.73 88888.00 2000-07-17 11:22:50.961 199 15688.07 673.15 57572.83 88888.00 2000-07-17 11:22:51.961 199 15688.07 671.78 57571.73 88888.00 2000-07-17 11:22:52.961 199 15687.42 673.02 57571.61 88888.00 2000-07-17 11:22:53.961 199 15688.33 672.90 57572.10 88888.00 2000-07-17 11:22:54.961 199 15687.94 672.90 57572.46 88888.00 2000-07-17 11:22:55.961 199 15687.94 672.77 57571.97 88888.00 2000-07-17 11:22:56.961 199 15687.55 673.02 57572.10 88888.00 2000-07-17 11:22:57.961 199 15687.55 672.40 57572.22 88888.00 2000-07-17 11:22:58.961 199 15688.07 673.52 57571.85 88888.00 2000-07-17 11:22:59.961 199 15687.68 672.77 57571.61 88888.00 2000-07-17 11:23:00.961 199 15687.81 673.02 57571.85 88888.00 2000-07-17 11:23:01.961 199 15687.29 672.90 57572.10 88888.00 2000-07-17 11:23:02.961 199 15686.77 673.02 57571.73 88888.00 2000-07-17 11:23:03.961 199 15687.03 673.27 57571.36 88888.00 2000-07-17 11:23:04.961 199 15687.68 672.90 57571.61 88888.00 2000-07-17 11:23:05.961 199 15687.29 673.27 57571.36 88888.00 2000-07-17 11:23:06.961 199 15687.29 672.77 57571.85 88888.00 2000-07-17 11:23:07.961 199 15686.64 673.02 57571.61 88888.00 2000-07-17 11:23:08.961 199 15687.81 673.02 57571.48 88888.00 2000-07-17 11:23:09.961 199 15686.90 672.77 57571.36 88888.00 2000-07-17 11:23:10.961 199 15687.42 673.64 57571.73 88888.00 2000-07-17 11:23:11.961 199 15686.77 673.02 57571.73 88888.00 2000-07-17 11:23:12.961 199 15687.03 673.64 57572.10 88888.00 2000-07-17 11:23:13.961 199 15687.16 673.52 57571.24 88888.00 2000-07-17 11:23:14.961 199 15687.16 672.90 57571.97 88888.00 2000-07-17 11:23:15.961 199 15686.64 673.52 57572.22 88888.00 2000-07-17 11:23:16.961 199 15686.64 673.39 57571.73 88888.00 2000-07-17 11:23:17.961 199 15687.16 673.02 57571.97 88888.00 2000-07-17 11:23:18.961 199 15687.16 673.64 57571.24 88888.00 2000-07-17 11:23:19.961 199 15687.68 673.52 57571.24 88888.00 2000-07-17 11:23:20.961 199 15687.29 673.52 57571.48 88888.00 2000-07-17 11:23:21.961 199 15687.03 673.52 57571.36 88888.00 2000-07-17 11:23:22.961 199 15686.90 673.52 57571.73 88888.00 2000-07-17 11:23:23.961 199 15687.29 673.27 57571.61 88888.00 2000-07-17 11:23:24.961 199 15687.16 673.39 57571.73 88888.00 2000-07-17 11:23:25.961 199 15687.16 673.15 57570.88 88888.00 2000-07-17 11:23:26.961 199 15686.90 673.64 57571.61 88888.00 2000-07-17 11:23:27.961 199 15687.16 672.77 57571.12 88888.00 2000-07-17 11:23:28.961 199 15687.16 673.39 57571.73 88888.00 2000-07-17 11:23:29.961 199 15687.94 673.52 57571.61 88888.00 2000-07-17 11:23:30.961 199 15687.42 674.26 57571.36 88888.00 2000-07-17 11:23:31.961 199 15687.16 673.64 57571.12 88888.00 2000-07-17 11:23:32.961 199 15686.77 673.27 57571.61 88888.00 2000-07-17 11:23:33.961 199 15687.42 673.02 57571.24 88888.00 2000-07-17 11:23:34.961 199 15687.42 673.39 57571.36 88888.00 2000-07-17 11:23:35.961 199 15687.42 673.89 57571.12 88888.00 2000-07-17 11:23:36.961 199 15687.29 673.02 57570.88 88888.00 2000-07-17 11:23:37.961 199 15687.42 673.89 57571.00 88888.00 2000-07-17 11:23:38.961 199 15686.64 673.52 57571.36 88888.00 2000-07-17 11:23:39.961 199 15686.64 673.76 57571.48 88888.00 2000-07-17 11:23:40.961 199 15687.42 673.15 57571.00 88888.00 2000-07-17 11:23:41.961 199 15686.64 673.76 57571.48 88888.00 2000-07-17 11:23:42.961 199 15686.77 674.14 57571.48 88888.00 2000-07-17 11:23:43.961 199 15687.68 673.39 57571.73 88888.00 2000-07-17 11:23:44.961 199 15686.64 673.89 57571.97 88888.00 2000-07-17 11:23:45.961 199 15686.25 673.52 57571.24 88888.00 2000-07-17 11:23:46.961 199 15686.90 674.01 57571.36 88888.00 2000-07-17 11:23:47.961 199 15686.12 673.76 57570.75 88888.00 2000-07-17 11:23:48.961 199 15686.25 673.89 57571.24 88888.00 2000-07-17 11:23:49.961 199 15686.51 673.64 57571.85 88888.00 2000-07-17 11:23:50.961 199 15686.51 673.89 57571.48 88888.00 2000-07-17 11:23:51.961 199 15686.51 674.01 57571.48 88888.00 2000-07-17 11:23:52.961 199 15686.77 673.76 57571.24 88888.00 2000-07-17 11:23:53.961 199 15685.99 673.76 57571.48 88888.00 2000-07-17 11:23:54.961 199 15686.12 674.14 57570.75 88888.00 2000-07-17 11:23:55.961 199 15686.51 673.52 57571.24 88888.00 2000-07-17 11:23:56.961 199 15686.12 674.14 57571.48 88888.00 2000-07-17 11:23:57.961 199 15686.51 673.76 57571.61 88888.00 2000-07-17 11:23:58.961 199 15686.64 673.89 57572.22 88888.00 2000-07-17 11:23:59.961 199 15686.51 674.01 57571.12 88888.00 2000-07-17 11:24:00.961 199 15686.12 674.38 57571.12 88888.00 2000-07-17 11:24:01.961 199 15687.16 673.76 57571.61 88888.00 2000-07-17 11:24:02.961 199 15686.38 674.63 57571.24 88888.00 2000-07-17 11:24:03.961 199 15686.51 674.14 57571.00 88888.00 2000-07-17 11:24:04.961 199 15686.90 674.26 57571.24 88888.00 2000-07-17 11:24:05.961 199 15686.90 673.89 57571.48 88888.00 2000-07-17 11:24:06.961 199 15686.77 673.27 57571.36 88888.00 2000-07-17 11:24:07.961 199 15687.03 674.51 57571.00 88888.00 2000-07-17 11:24:08.961 199 15686.51 673.89 57571.48 88888.00 2000-07-17 11:24:09.961 199 15685.99 673.52 57571.73 88888.00 2000-07-17 11:24:10.961 199 15686.51 673.76 57571.36 88888.00 2000-07-17 11:24:11.961 199 15686.77 673.76 57571.12 88888.00 2000-07-17 11:24:12.961 199 15686.77 673.89 57571.97 88888.00 2000-07-17 11:24:13.961 199 15687.42 674.26 57571.24 88888.00 2000-07-17 11:24:14.961 199 15686.90 673.89 57571.12 88888.00 2000-07-17 11:24:15.961 199 15687.16 673.89 57571.36 88888.00 2000-07-17 11:24:16.961 199 15687.16 674.26 57571.85 88888.00 2000-07-17 11:24:17.961 199 15687.03 674.14 57571.61 88888.00 2000-07-17 11:24:18.961 199 15687.29 674.01 57570.75 88888.00 2000-07-17 11:24:19.961 199 15687.55 673.76 57571.24 88888.00 2000-07-17 11:24:20.961 199 15687.68 674.63 57571.73 88888.00 2000-07-17 11:24:21.961 199 15687.16 674.63 57571.61 88888.00 2000-07-17 11:24:22.961 199 15687.16 674.38 57572.10 88888.00 2000-07-17 11:24:23.961 199 15687.55 673.89 57571.73 88888.00 2000-07-17 11:24:24.961 199 15688.59 674.51 57571.73 88888.00 2000-07-17 11:24:25.961 199 15687.29 674.01 57571.24 88888.00 2000-07-17 11:24:26.961 199 15687.94 674.88 57571.97 88888.00 2000-07-17 11:24:27.961 199 15687.68 673.64 57571.48 88888.00 2000-07-17 11:24:28.961 199 15687.42 674.51 57571.73 88888.00 2000-07-17 11:24:29.961 199 15687.03 674.01 57571.36 88888.00 2000-07-17 11:24:30.961 199 15687.55 674.51 57571.36 88888.00 2000-07-17 11:24:31.961 199 15687.42 674.63 57571.24 88888.00 2000-07-17 11:24:32.961 199 15687.68 674.38 57571.73 88888.00 2000-07-17 11:24:33.961 199 15687.81 674.01 57571.00 88888.00 2000-07-17 11:24:34.961 199 15687.81 673.89 57571.48 88888.00 2000-07-17 11:24:35.961 199 15688.20 674.38 57571.36 88888.00 2000-07-17 11:24:36.961 199 15687.81 674.63 57571.48 88888.00 2000-07-17 11:24:37.961 199 15688.07 674.01 57571.12 88888.00 2000-07-17 11:24:38.961 199 15687.94 675.13 57571.73 88888.00 2000-07-17 11:24:39.961 199 15687.81 674.51 57572.34 88888.00 2000-07-17 11:24:40.961 199 15687.81 675.25 57571.48 88888.00 2000-07-17 11:24:41.961 199 15688.07 674.26 57571.24 88888.00 2000-07-17 11:24:42.961 199 15687.42 675.13 57571.73 88888.00 2000-07-17 11:24:43.961 199 15688.46 674.51 57572.10 88888.00 2000-07-17 11:24:44.961 199 15688.20 675.00 57572.71 88888.00 2000-07-17 11:24:45.961 199 15689.50 675.62 57571.85 88888.00 2000-07-17 11:24:46.961 199 15688.33 675.00 57571.61 88888.00 2000-07-17 11:24:47.961 199 15688.59 674.76 57572.46 88888.00 2000-07-17 11:24:48.961 199 15689.11 675.25 57571.97 88888.00 2000-07-17 11:24:49.961 199 15688.85 675.00 57571.97 88888.00 2000-07-17 11:24:50.961 199 15688.72 675.13 57571.73 88888.00 2000-07-17 11:24:51.961 199 15688.85 675.50 57572.22 88888.00 2000-07-17 11:24:52.961 199 15688.72 674.51 57571.73 88888.00 2000-07-17 11:24:53.961 199 15689.37 675.00 57571.73 88888.00 2000-07-17 11:24:54.961 199 15689.37 675.13 57571.97 88888.00 2000-07-17 11:24:55.961 199 15689.37 675.00 57571.85 88888.00 2000-07-17 11:24:56.961 199 15690.02 674.88 57572.34 88888.00 2000-07-17 11:24:57.961 199 15688.98 675.37 57572.22 88888.00 2000-07-17 11:24:58.961 199 15689.37 675.00 57572.22 88888.00 2000-07-17 11:24:59.961 199 15690.28 675.00 57572.10 88888.00 2000-07-17 11:25:00.961 199 15689.89 675.50 57571.85 88888.00 2000-07-17 11:25:01.961 199 15689.11 675.13 57572.22 88888.00 2000-07-17 11:25:02.961 199 15690.15 675.37 57572.46 88888.00 2000-07-17 11:25:03.961 199 15690.15 675.37 57572.10 88888.00 2000-07-17 11:25:04.961 199 15690.54 675.62 57573.32 88888.00 2000-07-17 11:25:05.961 199 15690.54 675.00 57571.85 88888.00 2000-07-17 11:25:06.961 199 15689.89 675.37 57572.46 88888.00 2000-07-17 11:25:07.961 199 15690.15 674.76 57572.22 88888.00 2000-07-17 11:25:08.961 199 15690.93 675.50 57572.83 88888.00 2000-07-17 11:25:09.961 199 15690.41 674.76 57572.59 88888.00 2000-07-17 11:25:10.961 199 15690.54 674.88 57572.83 88888.00 2000-07-17 11:25:11.961 199 15690.80 675.25 57572.71 88888.00 2000-07-17 11:25:12.961 199 15690.54 675.00 57571.85 88888.00 2000-07-17 11:25:13.961 199 15690.28 675.75 57572.95 88888.00 2000-07-17 11:25:14.961 199 15690.80 675.50 57572.59 88888.00 2000-07-17 11:25:15.961 199 15690.67 675.99 57572.59 88888.00 2000-07-17 11:25:16.961 199 15690.67 675.13 57572.22 88888.00 2000-07-17 11:25:17.961 199 15690.80 675.75 57572.46 88888.00 2000-07-17 11:25:18.961 199 15691.06 675.99 57572.34 88888.00 2000-07-17 11:25:19.961 199 15690.93 674.88 57572.83 88888.00 2000-07-17 11:25:20.961 199 15691.19 675.25 57572.83 88888.00 2000-07-17 11:25:21.961 199 15690.41 675.99 57573.20 88888.00 2000-07-17 11:25:22.961 199 15690.93 674.88 57572.83 88888.00 2000-07-17 11:25:23.961 199 15691.58 675.37 57572.59 88888.00 2000-07-17 11:25:24.961 199 15691.06 676.24 57572.71 88888.00 2000-07-17 11:25:25.961 199 15690.54 675.50 57573.07 88888.00 2000-07-17 11:25:26.961 199 15690.93 675.75 57572.95 88888.00 2000-07-17 11:25:27.961 199 15690.80 676.12 57572.95 88888.00 2000-07-17 11:25:28.961 199 15691.71 675.62 57572.71 88888.00 2000-07-17 11:25:29.961 199 15691.32 675.87 57573.81 88888.00 2000-07-17 11:25:30.961 199 15690.54 675.37 57572.71 88888.00 2000-07-17 11:25:31.961 199 15691.45 675.87 57571.97 88888.00 2000-07-17 11:25:32.961 199 15690.67 675.62 57573.20 88888.00 2000-07-17 11:25:33.961 199 15691.32 675.87 57572.95 88888.00 2000-07-17 11:25:34.961 199 15691.19 675.87 57572.95 88888.00 2000-07-17 11:25:35.961 199 15691.19 675.99 57573.32 88888.00 2000-07-17 11:25:36.961 199 15691.32 675.50 57573.32 88888.00 2000-07-17 11:25:37.961 199 15691.71 675.87 57573.44 88888.00 2000-07-17 11:25:38.961 199 15690.80 675.75 57573.44 88888.00 2000-07-17 11:25:39.961 199 15692.23 675.62 57573.56 88888.00 2000-07-17 11:25:40.961 199 15691.32 676.12 57573.32 88888.00 2000-07-17 11:25:41.961 199 15691.71 675.37 57573.68 88888.00 2000-07-17 11:25:42.961 199 15691.84 676.12 57573.56 88888.00 2000-07-17 11:25:43.961 199 15691.06 676.12 57573.32 88888.00 2000-07-17 11:25:44.961 199 15691.32 675.50 57573.44 88888.00 2000-07-17 11:25:45.961 199 15691.84 675.87 57572.83 88888.00 2000-07-17 11:25:46.961 199 15691.58 675.99 57573.07 88888.00 2000-07-17 11:25:47.961 199 15692.23 675.50 57573.56 88888.00 2000-07-17 11:25:48.961 199 15691.71 676.24 57572.59 88888.00 2000-07-17 11:25:49.961 199 15691.45 675.75 57573.20 88888.00 2000-07-17 11:25:50.961 199 15692.10 675.87 57573.44 88888.00 2000-07-17 11:25:51.961 199 15691.97 675.75 57573.44 88888.00 2000-07-17 11:25:52.961 199 15692.23 675.75 57573.56 88888.00 2000-07-17 11:25:53.961 199 15691.84 675.99 57573.44 88888.00 2000-07-17 11:25:54.961 199 15691.97 675.75 57574.05 88888.00 2000-07-17 11:25:55.961 199 15692.10 675.62 57573.56 88888.00 2000-07-17 11:25:56.961 199 15692.36 675.25 57573.20 88888.00 2000-07-17 11:25:57.961 199 15692.75 675.37 57573.68 88888.00 2000-07-17 11:25:58.961 199 15692.62 675.75 57573.07 88888.00 2000-07-17 11:25:59.961 199 15691.84 675.75 57573.32 88888.00 2000-07-17 11:26:00.961 199 15692.23 675.99 57573.81 88888.00 2000-07-17 11:26:01.961 199 15692.75 675.25 57573.32 88888.00 2000-07-17 11:26:02.961 199 15692.36 675.25 57573.56 88888.00 2000-07-17 11:26:03.961 199 15693.27 675.50 57573.93 88888.00 2000-07-17 11:26:04.961 199 15692.88 675.75 57573.44 88888.00 2000-07-17 11:26:05.961 199 15692.62 675.75 57574.54 88888.00 2000-07-17 11:26:06.961 199 15692.88 675.62 57573.81 88888.00 2000-07-17 11:26:07.961 199 15692.75 675.87 57574.30 88888.00 2000-07-17 11:26:08.961 199 15692.75 676.37 57573.93 88888.00 2000-07-17 11:26:09.961 199 15693.14 675.25 57573.68 88888.00 2000-07-17 11:26:10.961 199 15692.88 675.87 57573.56 88888.00 2000-07-17 11:26:11.961 199 15693.14 675.99 57574.05 88888.00 2000-07-17 11:26:12.961 199 15692.62 675.13 57573.32 88888.00 2000-07-17 11:26:13.961 199 15693.01 676.12 57573.81 88888.00 2000-07-17 11:26:14.961 199 15693.01 675.37 57574.05 88888.00 2000-07-17 11:26:15.961 199 15693.01 675.75 57574.18 88888.00 2000-07-17 11:26:16.961 199 15693.53 675.87 57574.54 88888.00 2000-07-17 11:26:17.961 199 15693.53 675.87 57574.66 88888.00 2000-07-17 11:26:18.961 199 15693.66 676.12 57574.05 88888.00 2000-07-17 11:26:19.961 199 15693.40 676.12 57574.05 88888.00 2000-07-17 11:26:20.961 199 15692.75 675.62 57574.05 88888.00 2000-07-17 11:26:21.961 199 15693.66 676.12 57574.42 88888.00 2000-07-17 11:26:22.961 199 15693.14 675.99 57573.81 88888.00 2000-07-17 11:26:23.961 199 15693.14 676.24 57574.30 88888.00 2000-07-17 11:26:24.961 199 15693.27 675.62 57573.44 88888.00 2000-07-17 11:26:25.961 199 15693.14 675.62 57573.81 88888.00 2000-07-17 11:26:26.961 199 15693.27 675.99 57573.93 88888.00 2000-07-17 11:26:27.961 199 15693.27 675.25 57574.05 88888.00 2000-07-17 11:26:28.961 199 15693.14 675.75 57573.81 88888.00 2000-07-17 11:26:29.961 199 15693.66 675.62 57573.20 88888.00 2000-07-17 11:26:30.961 199 15693.79 676.49 57573.68 88888.00 2000-07-17 11:26:31.961 199 15693.40 675.75 57574.66 88888.00 2000-07-17 11:26:32.961 199 15693.53 675.75 57574.05 88888.00 2000-07-17 11:26:33.961 199 15693.79 675.75 57574.05 88888.00 2000-07-17 11:26:34.961 199 15693.66 675.75 57574.66 88888.00 2000-07-17 11:26:35.961 199 15694.31 676.12 57574.18 88888.00 2000-07-17 11:26:36.961 199 15693.66 675.87 57573.68 88888.00 2000-07-17 11:26:37.961 199 15694.44 675.62 57574.30 88888.00 2000-07-17 11:26:38.961 199 15694.18 675.37 57574.66 88888.00 2000-07-17 11:26:39.961 199 15693.66 675.13 57574.66 88888.00 2000-07-17 11:26:40.961 199 15693.79 675.75 57574.05 88888.00 2000-07-17 11:26:41.961 199 15693.79 675.50 57574.66 88888.00 2000-07-17 11:26:42.961 199 15693.66 675.50 57573.56 88888.00 2000-07-17 11:26:43.961 199 15693.92 675.62 57574.30 88888.00 2000-07-17 11:26:44.961 199 15693.92 674.76 57574.05 88888.00 2000-07-17 11:26:45.961 199 15694.96 675.87 57574.79 88888.00 2000-07-17 11:26:46.961 199 15694.18 674.88 57575.03 88888.00 2000-07-17 11:26:47.961 199 15694.18 675.62 57574.42 88888.00 2000-07-17 11:26:48.961 199 15694.18 674.51 57574.79 88888.00 2000-07-17 11:26:49.961 199 15694.18 674.76 57573.93 88888.00 2000-07-17 11:26:50.961 199 15694.18 675.62 57575.03 88888.00 2000-07-17 11:26:51.961 199 15693.40 675.13 57574.79 88888.00 2000-07-17 11:26:52.961 199 15693.92 675.62 57574.91 88888.00 2000-07-17 11:26:53.961 199 15694.44 675.50 57575.03 88888.00 2000-07-17 11:26:54.961 199 15694.70 675.99 57573.93 88888.00 2000-07-17 11:26:55.961 199 15694.96 675.37 57574.30 88888.00 2000-07-17 11:26:56.961 199 15693.66 675.75 57574.79 88888.00 2000-07-17 11:26:57.961 199 15693.92 675.87 57574.18 88888.00 2000-07-17 11:26:58.961 199 15694.44 675.99 57574.18 88888.00 2000-07-17 11:26:59.961 199 15693.92 675.87 57574.91 88888.00 2000-07-17 11:27:00.961 199 15694.18 675.87 57574.30 88888.00 2000-07-17 11:27:01.961 199 15694.31 675.50 57574.30 88888.00 2000-07-17 11:27:02.961 199 15694.57 675.37 57574.79 88888.00 2000-07-17 11:27:03.961 199 15694.18 675.99 57574.91 88888.00 2000-07-17 11:27:04.961 199 15693.79 675.62 57574.91 88888.00 2000-07-17 11:27:05.961 199 15693.92 675.50 57574.79 88888.00 2000-07-17 11:27:06.961 199 15694.31 675.75 57574.66 88888.00 2000-07-17 11:27:07.961 199 15694.18 676.12 57574.66 88888.00 2000-07-17 11:27:08.961 199 15694.05 675.37 57574.42 88888.00 2000-07-17 11:27:09.961 199 15694.31 675.37 57574.30 88888.00 2000-07-17 11:27:10.961 199 15694.05 675.99 57574.66 88888.00 2000-07-17 11:27:11.961 199 15693.66 675.75 57574.42 88888.00 2000-07-17 11:27:12.961 199 15693.40 675.62 57574.54 88888.00 2000-07-17 11:27:13.961 199 15693.53 675.50 57574.91 88888.00 2000-07-17 11:27:14.961 199 15694.31 675.99 57575.03 88888.00 2000-07-17 11:27:15.961 199 15693.92 675.99 57574.79 88888.00 2000-07-17 11:27:16.961 199 15693.66 674.88 57575.15 88888.00 2000-07-17 11:27:17.961 199 15693.92 675.87 57574.79 88888.00 2000-07-17 11:27:18.961 199 15693.79 675.99 57575.64 88888.00 2000-07-17 11:27:19.961 199 15694.31 675.37 57574.66 88888.00 2000-07-17 11:27:20.961 199 15693.79 675.62 57575.15 88888.00 2000-07-17 11:27:21.961 199 15693.53 675.99 57575.03 88888.00 2000-07-17 11:27:22.961 199 15693.40 676.37 57575.03 88888.00 2000-07-17 11:27:23.961 199 15694.05 675.62 57575.52 88888.00 2000-07-17 11:27:24.961 199 15693.79 675.62 57574.66 88888.00 2000-07-17 11:27:25.961 199 15693.79 675.99 57575.15 88888.00 2000-07-17 11:27:26.961 199 15693.53 675.87 57575.52 88888.00 2000-07-17 11:27:27.961 199 15693.79 675.75 57574.91 88888.00 2000-07-17 11:27:28.961 199 15693.66 676.24 57574.54 88888.00 2000-07-17 11:27:29.961 199 15693.92 676.37 57574.54 88888.00 2000-07-17 11:27:30.961 199 15693.40 675.99 57575.27 88888.00 2000-07-17 11:27:31.961 199 15693.79 676.61 57575.03 88888.00 2000-07-17 11:27:32.961 199 15693.40 676.61 57574.79 88888.00 2000-07-17 11:27:33.961 199 15693.40 676.74 57575.89 88888.00 2000-07-17 11:27:34.961 199 15693.79 676.49 57574.54 88888.00 2000-07-17 11:27:35.961 199 15693.66 675.50 57575.40 88888.00 2000-07-17 11:27:36.961 199 15693.79 675.99 57574.66 88888.00 2000-07-17 11:27:37.961 199 15694.31 676.49 57575.64 88888.00 2000-07-17 11:27:38.961 199 15693.66 675.75 57574.91 88888.00 2000-07-17 11:27:39.961 199 15693.53 676.37 57575.15 88888.00 2000-07-17 11:27:40.961 199 15693.40 676.12 57575.52 88888.00 2000-07-17 11:27:41.961 199 15693.66 675.62 57574.66 88888.00 2000-07-17 11:27:42.961 199 15693.53 675.50 57575.15 88888.00 2000-07-17 11:27:43.961 199 15694.18 675.25 57575.40 88888.00 2000-07-17 11:27:44.961 199 15693.40 676.24 57574.66 88888.00 2000-07-17 11:27:45.961 199 15693.92 675.13 57575.77 88888.00 2000-07-17 11:27:46.961 199 15693.40 676.37 57574.66 88888.00 2000-07-17 11:27:47.961 199 15693.92 675.75 57575.40 88888.00 2000-07-17 11:27:48.961 199 15694.31 675.99 57574.66 88888.00 2000-07-17 11:27:49.961 199 15694.18 675.87 57574.91 88888.00 2000-07-17 11:27:50.961 199 15693.79 676.24 57575.40 88888.00 2000-07-17 11:27:51.961 199 15693.92 675.75 57574.79 88888.00 2000-07-17 11:27:52.961 199 15694.31 676.24 57575.40 88888.00 2000-07-17 11:27:53.961 199 15693.27 675.99 57575.64 88888.00 2000-07-17 11:27:54.961 199 15694.05 675.99 57575.27 88888.00 2000-07-17 11:27:55.961 199 15693.40 675.00 57575.40 88888.00 2000-07-17 11:27:56.961 199 15694.31 676.12 57575.15 88888.00 2000-07-17 11:27:57.961 199 15693.53 675.87 57575.89 88888.00 2000-07-17 11:27:58.961 199 15693.66 674.76 57574.79 88888.00 2000-07-17 11:27:59.961 199 15693.79 675.37 57575.40 88888.00 2000-07-17 11:28:00.961 199 15693.79 675.75 57576.01 88888.00 2000-07-17 11:28:01.961 199 15693.79 675.37 57575.64 88888.00 2000-07-17 11:28:02.961 199 15693.14 675.75 57576.25 88888.00 2000-07-17 11:28:03.961 199 15694.18 675.62 57575.40 88888.00 2000-07-17 11:28:04.961 199 15694.18 675.75 57575.15 88888.00 2000-07-17 11:28:05.961 199 15694.83 676.12 57575.40 88888.00 2000-07-17 11:28:06.961 199 15694.57 675.75 57575.40 88888.00 2000-07-17 11:28:07.961 199 15694.18 675.75 57574.66 88888.00 2000-07-17 11:28:08.961 199 15693.53 675.87 57575.40 88888.00 2000-07-17 11:28:09.961 199 15693.53 675.87 57575.27 88888.00 2000-07-17 11:28:10.961 199 15693.79 676.37 57575.40 88888.00 2000-07-17 11:28:11.961 199 15694.05 675.75 57575.27 88888.00 2000-07-17 11:28:12.961 199 15694.18 676.49 57575.40 88888.00 2000-07-17 11:28:13.961 199 15693.92 675.99 57575.27 88888.00 2000-07-17 11:28:14.961 199 15693.79 675.37 57575.52 88888.00 2000-07-17 11:28:15.961 199 15693.53 675.50 57575.89 88888.00 2000-07-17 11:28:16.961 199 15693.92 675.99 57575.89 88888.00 2000-07-17 11:28:17.961 199 15694.57 675.50 57576.25 88888.00 2000-07-17 11:28:18.961 199 15694.31 676.12 57575.77 88888.00 2000-07-17 11:28:19.961 199 15693.79 675.62 57575.89 88888.00 2000-07-17 11:28:20.961 199 15694.57 675.87 57575.40 88888.00 2000-07-17 11:28:21.961 199 15694.57 675.62 57575.52 88888.00 2000-07-17 11:28:22.961 199 15694.44 675.75 57575.40 88888.00 2000-07-17 11:28:23.961 199 15694.44 675.87 57575.15 88888.00 2000-07-17 11:28:24.961 199 15693.79 675.50 57576.13 88888.00 2000-07-17 11:28:25.961 199 15694.44 675.75 57575.52 88888.00 2000-07-17 11:28:26.961 199 15694.31 676.24 57576.01 88888.00 2000-07-17 11:28:27.961 199 15694.70 675.75 57575.89 88888.00 2000-07-17 11:28:28.961 199 15694.05 675.50 57575.52 88888.00 2000-07-17 11:28:29.961 199 15694.70 676.24 57576.01 88888.00 2000-07-17 11:28:30.961 199 15694.05 675.37 57575.27 88888.00 2000-07-17 11:28:31.961 199 15694.31 675.75 57576.01 88888.00 2000-07-17 11:28:32.961 199 15693.79 675.75 57576.25 88888.00 2000-07-17 11:28:33.961 199 15694.05 675.87 57575.89 88888.00 2000-07-17 11:28:34.961 199 15693.79 675.37 57576.25 88888.00 2000-07-17 11:28:35.961 199 15694.44 675.75 57575.89 88888.00 2000-07-17 11:28:36.961 199 15694.96 675.37 57576.25 88888.00 2000-07-17 11:28:37.961 199 15694.44 674.88 57576.38 88888.00 2000-07-17 11:28:38.961 199 15694.57 675.13 57575.77 88888.00 2000-07-17 11:28:39.961 199 15694.18 675.13 57575.52 88888.00 2000-07-17 11:28:40.961 199 15695.09 675.75 57575.64 88888.00 2000-07-17 11:28:41.961 199 15694.83 675.50 57576.25 88888.00 2000-07-17 11:28:42.961 199 15695.09 675.13 57576.38 88888.00 2000-07-17 11:28:43.961 199 15694.44 675.13 57575.40 88888.00 2000-07-17 11:28:44.961 199 15694.18 675.37 57575.27 88888.00 2000-07-17 11:28:45.961 199 15694.44 675.00 57576.01 88888.00 2000-07-17 11:28:46.961 199 15695.09 675.62 57576.13 88888.00 2000-07-17 11:28:47.961 199 15694.96 675.00 57576.38 88888.00 2000-07-17 11:28:48.961 199 15694.83 674.76 57575.64 88888.00 2000-07-17 11:28:49.961 199 15694.57 674.76 57576.50 88888.00 2000-07-17 11:28:50.961 199 15694.70 674.14 57576.25 88888.00 2000-07-17 11:28:51.961 199 15695.22 674.88 57576.25 88888.00 2000-07-17 11:28:52.961 199 15694.83 674.76 57575.89 88888.00 2000-07-17 11:28:53.961 199 15694.70 674.26 57576.38 88888.00 2000-07-17 11:28:54.961 199 15695.22 674.88 57576.74 88888.00 2000-07-17 11:28:55.961 199 15695.09 674.14 57576.01 88888.00 2000-07-17 11:28:56.961 199 15694.31 674.88 57576.38 88888.00 2000-07-17 11:28:57.961 199 15694.96 674.63 57576.50 88888.00 2000-07-17 11:28:58.961 199 15695.09 675.25 57576.13 88888.00 2000-07-17 11:28:59.961 199 15694.44 674.26 57576.38 88888.00 2000-07-17 11:29:00.961 199 15694.44 675.00 57576.62 88888.00 2000-07-17 11:29:01.961 199 15694.57 674.63 57576.25 88888.00 2000-07-17 11:29:02.961 199 15694.57 675.00 57576.50 88888.00 2000-07-17 11:29:03.961 199 15694.83 674.88 57576.13 88888.00 2000-07-17 11:29:04.961 199 15694.18 674.76 57575.89 88888.00 2000-07-17 11:29:05.961 199 15693.66 675.25 57576.25 88888.00 2000-07-17 11:29:06.961 199 15694.57 674.38 57576.50 88888.00 2000-07-17 11:29:07.961 199 15694.70 675.13 57576.50 88888.00 2000-07-17 11:29:08.961 199 15694.83 674.51 57576.50 88888.00 2000-07-17 11:29:09.961 199 15693.66 674.51 57576.62 88888.00 2000-07-17 11:29:10.961 199 15694.57 674.76 57576.01 88888.00 2000-07-17 11:29:11.961 199 15694.70 675.25 57576.74 88888.00 2000-07-17 11:29:12.961 199 15694.44 674.26 57577.11 88888.00 2000-07-17 11:29:13.961 199 15694.70 675.25 57576.62 88888.00 2000-07-17 11:29:14.961 199 15695.09 674.38 57576.50 88888.00 2000-07-17 11:29:15.961 199 15694.70 675.37 57576.74 88888.00 2000-07-17 11:29:16.961 199 15694.70 674.76 57576.62 88888.00 2000-07-17 11:29:17.961 199 15694.31 675.13 57576.62 88888.00 2000-07-17 11:29:18.961 199 15694.44 675.00 57576.99 88888.00 2000-07-17 11:29:19.961 199 15694.44 674.76 57576.25 88888.00 2000-07-17 11:29:20.961 199 15694.44 674.38 57576.86 88888.00 2000-07-17 11:29:21.961 199 15695.22 674.88 57577.11 88888.00 2000-07-17 11:29:22.961 199 15694.31 674.88 57576.86 88888.00 2000-07-17 11:29:23.961 199 15694.83 674.26 57576.25 88888.00 2000-07-17 11:29:24.961 199 15693.92 674.63 57576.99 88888.00 2000-07-17 11:29:25.961 199 15694.70 674.88 57576.01 88888.00 2000-07-17 11:29:26.961 199 15694.57 674.76 57576.13 88888.00 2000-07-17 11:29:27.961 199 15694.18 675.37 57576.62 88888.00 2000-07-17 11:29:28.961 199 15695.09 674.88 57576.74 88888.00 2000-07-17 11:29:29.961 199 15694.44 674.63 57577.23 88888.00 2000-07-17 11:29:30.961 199 15693.92 675.25 57576.13 88888.00 2000-07-17 11:29:31.961 199 15694.18 675.13 57576.99 88888.00 2000-07-17 11:29:32.961 199 15694.31 675.00 57576.62 88888.00 2000-07-17 11:29:33.961 199 15693.53 675.13 57576.13 88888.00 2000-07-17 11:29:34.961 199 15693.92 674.26 57576.38 88888.00 2000-07-17 11:29:35.961 199 15694.70 675.50 57576.62 88888.00 2000-07-17 11:29:36.961 199 15694.44 674.88 57576.62 88888.00 2000-07-17 11:29:37.961 199 15694.44 674.88 57576.86 88888.00 2000-07-17 11:29:38.961 199 15693.92 674.88 57576.74 88888.00 2000-07-17 11:29:39.961 199 15694.18 674.76 57576.86 88888.00 2000-07-17 11:29:40.961 199 15693.92 674.88 57576.38 88888.00 2000-07-17 11:29:41.961 199 15694.05 674.76 57576.86 88888.00 2000-07-17 11:29:42.961 199 15694.18 675.13 57576.38 88888.00 2000-07-17 11:29:43.961 199 15694.18 675.25 57576.50 88888.00 2000-07-17 11:29:44.961 199 15694.18 675.50 57576.62 88888.00 2000-07-17 11:29:45.961 199 15694.70 675.25 57576.38 88888.00 2000-07-17 11:29:46.961 199 15694.18 675.75 57576.99 88888.00 2000-07-17 11:29:47.961 199 15694.18 674.63 57576.50 88888.00 2000-07-17 11:29:48.961 199 15694.18 675.13 57576.50 88888.00 2000-07-17 11:29:49.961 199 15694.31 675.13 57576.86 88888.00 2000-07-17 11:29:50.961 199 15694.83 674.88 57576.99 88888.00 2000-07-17 11:29:51.961 199 15695.09 675.25 57576.62 88888.00 2000-07-17 11:29:52.961 199 15694.05 675.37 57576.62 88888.00 2000-07-17 11:29:53.961 199 15694.57 675.37 57576.62 88888.00 2000-07-17 11:29:54.961 199 15694.31 675.87 57576.62 88888.00 2000-07-17 11:29:55.961 199 15694.18 675.13 57577.11 88888.00 2000-07-17 11:29:56.961 199 15694.70 675.25 57576.74 88888.00 2000-07-17 11:29:57.961 199 15693.92 675.50 57577.48 88888.00 2000-07-17 11:29:58.961 199 15694.96 675.37 57576.50 88888.00 2000-07-17 11:29:59.961 199 15694.31 675.75 57576.74 88888.00 2000-07-17 11:30:00.961 199 15694.83 675.99 57577.11 88888.00 2000-07-17 11:30:01.961 199 15693.92 675.37 57577.11 88888.00 2000-07-17 11:30:02.961 199 15694.31 675.50 57576.50 88888.00 2000-07-17 11:30:03.961 199 15694.83 675.50 57576.50 88888.00 2000-07-17 11:30:04.961 199 15694.18 675.87 57577.35 88888.00 2000-07-17 11:30:05.961 199 15694.05 675.62 57576.86 88888.00 2000-07-17 11:30:06.961 199 15694.18 676.24 57577.23 88888.00 2000-07-17 11:30:07.961 199 15694.70 675.62 57576.38 88888.00 2000-07-17 11:30:08.961 199 15694.05 675.37 57576.74 88888.00 2000-07-17 11:30:09.961 199 15694.31 676.24 57576.38 88888.00 2000-07-17 11:30:10.961 199 15693.79 676.49 57576.62 88888.00 2000-07-17 11:30:11.961 199 15694.44 676.12 57576.74 88888.00 2000-07-17 11:30:12.961 199 15694.18 676.49 57576.86 88888.00 2000-07-17 11:30:13.961 199 15694.44 675.99 57576.62 88888.00 2000-07-17 11:30:14.961 199 15694.31 676.49 57577.23 88888.00 2000-07-17 11:30:15.961 199 15694.18 675.99 57577.11 88888.00 2000-07-17 11:30:16.961 199 15694.83 675.62 57576.74 88888.00 2000-07-17 11:30:17.961 199 15694.05 675.75 57575.89 88888.00 2000-07-17 11:30:18.961 199 15694.18 676.37 57576.62 88888.00 2000-07-17 11:30:19.961 199 15693.79 676.24 57576.62 88888.00 2000-07-17 11:30:20.961 199 15694.44 676.37 57577.11 88888.00 2000-07-17 11:30:21.961 199 15693.92 676.61 57576.38 88888.00 2000-07-17 11:30:22.961 199 15694.31 676.24 57576.99 88888.00 2000-07-17 11:30:23.961 199 15693.79 676.49 57576.99 88888.00 2000-07-17 11:30:24.961 199 15694.83 675.99 57576.74 88888.00 2000-07-17 11:30:25.961 199 15694.31 675.99 57576.74 88888.00 2000-07-17 11:30:26.961 199 15693.92 676.24 57576.62 88888.00 2000-07-17 11:30:27.961 199 15694.18 676.37 57577.72 88888.00 2000-07-17 11:30:28.961 199 15693.92 676.61 57576.50 88888.00 2000-07-17 11:30:29.961 199 15693.79 676.24 57576.86 88888.00 2000-07-17 11:30:30.961 199 15693.92 675.87 57577.23 88888.00 2000-07-17 11:30:31.961 199 15694.57 676.49 57576.74 88888.00 2000-07-17 11:30:32.961 199 15693.66 676.37 57576.62 88888.00 2000-07-17 11:30:33.961 199 15693.92 676.98 57576.86 88888.00 2000-07-17 11:30:34.961 199 15694.05 676.61 57576.99 88888.00 2000-07-17 11:30:35.961 199 15694.57 675.87 57576.62 88888.00 2000-07-17 11:30:36.961 199 15694.31 675.87 57576.99 88888.00 2000-07-17 11:30:37.961 199 15694.18 676.61 57577.11 88888.00 2000-07-17 11:30:38.961 199 15694.18 676.12 57576.74 88888.00 2000-07-17 11:30:39.961 199 15694.31 676.49 57576.86 88888.00 2000-07-17 11:30:40.961 199 15695.22 675.99 57576.38 88888.00 2000-07-17 11:30:41.961 199 15694.18 676.49 57576.99 88888.00 2000-07-17 11:30:42.961 199 15694.96 676.24 57576.86 88888.00 2000-07-17 11:30:43.961 199 15694.70 676.12 57577.23 88888.00 2000-07-17 11:30:44.961 199 15694.18 676.61 57577.11 88888.00 2000-07-17 11:30:45.961 199 15694.18 676.86 57576.50 88888.00 2000-07-17 11:30:46.961 199 15694.31 676.24 57577.11 88888.00 2000-07-17 11:30:47.961 199 15694.44 676.86 57576.62 88888.00 2000-07-17 11:30:48.961 199 15694.05 676.12 57576.86 88888.00 2000-07-17 11:30:49.961 199 15694.44 676.24 57576.86 88888.00 2000-07-17 11:30:50.961 199 15693.92 676.49 57576.86 88888.00 2000-07-17 11:30:51.961 199 15694.18 676.24 57576.50 88888.00 2000-07-17 11:30:52.961 199 15694.31 676.61 57577.23 88888.00 2000-07-17 11:30:53.961 199 15694.57 676.49 57576.74 88888.00 2000-07-17 11:30:54.961 199 15694.05 676.61 57576.50 88888.00 2000-07-17 11:30:55.961 199 15694.05 676.12 57576.86 88888.00 2000-07-17 11:30:56.961 199 15694.83 676.74 57577.35 88888.00 2000-07-17 11:30:57.961 199 15694.70 676.61 57576.74 88888.00 2000-07-17 11:30:58.961 199 15694.44 676.12 57576.99 88888.00 2000-07-17 11:30:59.961 199 15694.70 675.50 57576.86 88888.00 2000-07-17 11:31:00.961 199 15694.31 676.98 57577.35 88888.00 2000-07-17 11:31:01.961 199 15694.18 675.87 57577.35 88888.00 2000-07-17 11:31:02.961 199 15694.57 676.12 57576.99 88888.00 2000-07-17 11:31:03.961 199 15694.18 676.74 57577.60 88888.00 2000-07-17 11:31:04.961 199 15694.70 677.11 57577.11 88888.00 2000-07-17 11:31:05.961 199 15694.83 676.49 57576.62 88888.00 2000-07-17 11:31:06.961 199 15693.79 676.12 57577.11 88888.00 2000-07-17 11:31:07.961 199 15694.57 676.37 57576.99 88888.00 2000-07-17 11:31:08.961 199 15695.48 675.62 57577.23 88888.00 2000-07-17 11:31:09.961 199 15695.74 676.24 57577.11 88888.00 2000-07-17 11:31:10.961 199 15694.44 675.75 57576.62 88888.00 2000-07-17 11:31:11.961 199 15694.96 675.25 57577.35 88888.00 2000-07-17 11:31:12.961 199 15694.83 676.24 57577.60 88888.00 2000-07-17 11:31:13.961 199 15694.18 675.50 57576.86 88888.00 2000-07-17 11:31:14.961 199 15694.70 675.99 57577.60 88888.00 2000-07-17 11:31:15.961 199 15694.44 676.12 57577.48 88888.00 2000-07-17 11:31:16.961 199 15694.83 675.87 57577.11 88888.00 2000-07-17 11:31:17.961 199 15693.92 675.99 57577.11 88888.00 2000-07-17 11:31:18.961 199 15694.57 675.50 57577.11 88888.00 2000-07-17 11:31:19.961 199 15694.57 675.99 57576.74 88888.00 2000-07-17 11:31:20.961 199 15694.31 675.62 57576.99 88888.00 2000-07-17 11:31:21.961 199 15694.57 675.87 57576.74 88888.00 2000-07-17 11:31:22.961 199 15694.57 675.50 57577.35 88888.00 2000-07-17 11:31:23.961 199 15694.18 675.75 57577.35 88888.00 2000-07-17 11:31:24.961 199 15693.92 675.37 57577.84 88888.00 2000-07-17 11:31:25.961 199 15694.31 675.99 57577.35 88888.00 2000-07-17 11:31:26.961 199 15694.18 675.99 57576.86 88888.00 2000-07-17 11:31:27.961 199 15694.44 676.24 57577.35 88888.00 2000-07-17 11:31:28.961 199 15695.22 675.25 57577.48 88888.00 2000-07-17 11:31:29.961 199 15694.31 675.62 57576.99 88888.00 2000-07-17 11:31:30.961 199 15695.35 675.99 57577.35 88888.00 2000-07-17 11:31:31.961 199 15694.05 675.50 57576.99 88888.00 2000-07-17 11:31:32.961 199 15694.31 675.00 57577.23 88888.00 2000-07-17 11:31:33.961 199 15694.96 674.76 57577.48 88888.00 2000-07-17 11:31:34.961 199 15694.44 675.50 57577.11 88888.00 2000-07-17 11:31:35.961 199 15694.96 674.88 57576.86 88888.00 2000-07-17 11:31:36.961 199 15694.05 675.13 57577.23 88888.00 2000-07-17 11:31:37.961 199 15694.96 675.25 57577.23 88888.00 2000-07-17 11:31:38.961 199 15695.22 674.88 57576.62 88888.00 2000-07-17 11:31:39.961 199 15694.96 675.50 57577.60 88888.00 2000-07-17 11:31:40.961 199 15695.61 675.50 57577.72 88888.00 2000-07-17 11:31:41.961 199 15694.57 675.37 57577.72 88888.00 2000-07-17 11:31:42.961 199 15695.35 675.13 57577.48 88888.00 2000-07-17 11:31:43.961 199 15694.96 675.00 57577.84 88888.00 2000-07-17 11:31:44.961 199 15695.09 675.62 57576.86 88888.00 2000-07-17 11:31:45.961 199 15695.22 675.00 57577.11 88888.00 2000-07-17 11:31:46.961 199 15695.09 675.25 57577.23 88888.00 2000-07-17 11:31:47.961 199 15694.96 675.75 57576.86 88888.00 2000-07-17 11:31:48.961 199 15695.22 675.25 57577.96 88888.00 2000-07-17 11:31:49.961 199 15694.57 675.25 57577.35 88888.00 2000-07-17 11:31:50.961 199 15695.09 675.62 57576.86 88888.00 2000-07-17 11:31:51.961 199 15695.35 674.63 57577.35 88888.00 2000-07-17 11:31:52.961 199 15695.48 675.37 57576.86 88888.00 2000-07-17 11:31:53.961 199 15695.48 675.25 57577.11 88888.00 2000-07-17 11:31:54.961 199 15695.35 675.25 57577.23 88888.00 2000-07-17 11:31:55.961 199 15695.09 674.76 57577.48 88888.00 2000-07-17 11:31:56.961 199 15694.70 675.00 57576.86 88888.00 2000-07-17 11:31:57.961 199 15694.96 675.00 57577.48 88888.00 2000-07-17 11:31:58.961 199 15695.61 675.00 57577.35 88888.00 2000-07-17 11:31:59.961 199 15695.09 675.50 57577.48 88888.00 2000-07-17 11:32:00.961 199 15695.35 674.76 57576.99 88888.00 2000-07-17 11:32:01.961 199 15696.13 675.25 57577.60 88888.00 2000-07-17 11:32:02.961 199 15695.87 674.88 57577.60 88888.00 2000-07-17 11:32:03.961 199 15696.26 674.38 57577.60 88888.00 2000-07-17 11:32:04.961 199 15695.22 674.38 57577.72 88888.00 2000-07-17 11:32:05.961 199 15695.87 674.88 57577.84 88888.00 2000-07-17 11:32:06.961 199 15695.74 675.00 57577.35 88888.00 2000-07-17 11:32:07.961 199 15695.61 674.38 57577.35 88888.00 2000-07-17 11:32:08.961 199 15695.09 674.76 57577.72 88888.00 2000-07-17 11:32:09.961 199 15695.22 674.14 57576.74 88888.00 2000-07-17 11:32:10.961 199 15695.22 674.26 57577.72 88888.00 2000-07-17 11:32:11.961 199 15695.74 674.88 57577.35 88888.00 2000-07-17 11:32:12.961 199 15695.61 674.26 57577.72 88888.00 2000-07-17 11:32:13.961 199 15696.00 674.38 57577.60 88888.00 2000-07-17 11:32:14.961 199 15695.35 674.14 57577.60 88888.00 2000-07-17 11:32:15.961 199 15695.48 673.76 57577.84 88888.00 2000-07-17 11:32:16.961 199 15695.35 674.88 57577.72 88888.00 2000-07-17 11:32:17.961 199 15695.22 674.63 57578.09 88888.00 2000-07-17 11:32:18.961 199 15695.87 674.63 57577.48 88888.00 2000-07-17 11:32:19.961 199 15695.22 673.64 57578.09 88888.00 2000-07-17 11:32:20.961 199 15695.74 674.01 57577.60 88888.00 2000-07-17 11:32:21.961 199 15695.22 674.14 57578.21 88888.00 2000-07-17 11:32:22.961 199 15695.09 674.51 57577.60 88888.00 2000-07-17 11:32:23.961 199 15695.22 674.01 57577.72 88888.00 2000-07-17 11:32:24.961 199 15695.09 675.00 57577.72 88888.00 2000-07-17 11:32:25.961 199 15695.22 673.89 57577.48 88888.00 2000-07-17 11:32:26.961 199 15696.00 674.14 57577.23 88888.00 2000-07-17 11:32:27.961 199 15695.48 673.64 57577.72 88888.00 2000-07-17 11:32:28.961 199 15694.96 674.14 57577.60 88888.00 2000-07-17 11:32:29.961 199 15694.83 673.89 57577.84 88888.00 2000-07-17 11:32:30.961 199 15695.09 673.52 57577.60 88888.00 2000-07-17 11:32:31.961 199 15695.48 673.76 57577.96 88888.00 2000-07-17 11:32:32.961 199 15695.48 674.01 57578.09 88888.00 2000-07-17 11:32:33.961 199 15695.22 673.52 57578.21 88888.00 2000-07-17 11:32:34.961 199 15695.09 674.14 57577.48 88888.00 2000-07-17 11:32:35.961 199 15694.57 674.38 57576.99 88888.00 2000-07-17 11:32:36.961 199 15694.70 673.89 57577.35 88888.00 2000-07-17 11:32:37.961 199 15695.22 673.89 57577.11 88888.00 2000-07-17 11:32:38.961 199 15695.48 674.51 57577.60 88888.00 2000-07-17 11:32:39.961 199 15695.35 673.15 57577.60 88888.00 2000-07-17 11:32:40.961 199 15694.83 674.26 57576.99 88888.00 2000-07-17 11:32:41.961 199 15694.96 673.52 57578.33 88888.00 2000-07-17 11:32:42.961 199 15694.70 674.01 57578.09 88888.00 2000-07-17 11:32:43.961 199 15694.70 674.01 57577.96 88888.00 2000-07-17 11:32:44.961 199 15694.70 673.89 57577.84 88888.00 2000-07-17 11:32:45.961 199 15694.83 673.64 57578.21 88888.00 2000-07-17 11:32:46.961 199 15694.83 674.26 57578.21 88888.00 2000-07-17 11:32:47.961 199 15694.70 674.14 57577.84 88888.00 2000-07-17 11:32:48.961 199 15694.83 673.64 57577.60 88888.00 2000-07-17 11:32:49.961 199 15694.57 673.76 57578.21 88888.00 2000-07-17 11:32:50.961 199 15695.09 673.64 57577.35 88888.00 2000-07-17 11:32:51.961 199 15694.31 674.14 57577.72 88888.00 2000-07-17 11:32:52.961 199 15695.35 674.51 57578.09 88888.00 2000-07-17 11:32:53.961 199 15695.35 674.14 57577.48 88888.00 2000-07-17 11:32:54.961 199 15694.96 673.52 57577.84 88888.00 2000-07-17 11:32:55.961 199 15695.09 673.64 57577.96 88888.00 2000-07-17 11:32:56.961 199 15695.35 673.76 57578.21 88888.00 2000-07-17 11:32:57.961 199 15695.87 673.27 57578.21 88888.00 2000-07-17 11:32:58.961 199 15695.09 674.01 57577.11 88888.00 2000-07-17 11:32:59.961 199 15695.22 673.89 57577.48 88888.00 2000-07-17 11:33:00.961 199 15695.61 672.77 57578.09 88888.00 2000-07-17 11:33:01.961 199 15695.35 673.39 57577.60 88888.00 2000-07-17 11:33:02.961 199 15694.44 673.64 57578.33 88888.00 2000-07-17 11:33:03.961 199 15694.70 673.39 57577.96 88888.00 2000-07-17 11:33:04.961 199 15694.83 673.52 57577.48 88888.00 2000-07-17 11:33:05.961 199 15694.31 673.39 57577.72 88888.00 2000-07-17 11:33:06.961 199 15694.57 674.01 57577.72 88888.00 2000-07-17 11:33:07.961 199 15695.35 673.52 57578.82 88888.00 2000-07-17 11:33:08.961 199 15694.83 673.39 57577.60 88888.00 2000-07-17 11:33:09.961 199 15694.18 673.27 57577.48 88888.00 2000-07-17 11:33:10.961 199 15694.57 673.27 57577.48 88888.00 2000-07-17 11:33:11.961 199 15694.57 673.64 57577.84 88888.00 2000-07-17 11:33:12.961 199 15694.18 674.01 57578.09 88888.00 2000-07-17 11:33:13.961 199 15693.92 673.52 57578.21 88888.00 2000-07-17 11:33:14.961 199 15693.79 673.64 57577.84 88888.00 2000-07-17 11:33:15.961 199 15693.79 674.01 57578.33 88888.00 2000-07-17 11:33:16.961 199 15694.44 673.15 57577.48 88888.00 2000-07-17 11:33:17.961 199 15693.66 673.15 57577.48 88888.00 2000-07-17 11:33:18.961 199 15693.79 672.90 57577.11 88888.00 2000-07-17 11:33:19.961 199 15694.18 672.90 57578.09 88888.00 2000-07-17 11:33:20.961 199 15693.66 672.15 57577.11 88888.00 2000-07-17 11:33:21.961 199 15694.57 672.77 57577.72 88888.00 2000-07-17 11:33:22.961 199 15693.79 673.15 57577.72 88888.00 2000-07-17 11:33:23.961 199 15693.53 672.77 57577.60 88888.00 2000-07-17 11:33:24.961 199 15693.53 674.01 57578.21 88888.00 2000-07-17 11:33:25.961 199 15693.92 673.27 57577.23 88888.00 2000-07-17 11:33:26.961 199 15693.79 673.02 57577.35 88888.00 2000-07-17 11:33:27.961 199 15693.79 672.65 57577.35 88888.00 2000-07-17 11:33:28.961 199 15694.05 672.65 57577.48 88888.00 2000-07-17 11:33:29.961 199 15693.14 672.65 57577.48 88888.00 2000-07-17 11:33:30.961 199 15692.75 672.53 57577.72 88888.00 2000-07-17 11:33:31.961 199 15693.01 672.90 57577.60 88888.00 2000-07-17 11:33:32.961 199 15693.40 673.02 57577.48 88888.00 2000-07-17 11:33:33.961 199 15693.40 672.90 57577.23 88888.00 2000-07-17 11:33:34.961 199 15693.14 672.53 57577.35 88888.00 2000-07-17 11:33:35.961 199 15693.40 673.39 57577.11 88888.00 2000-07-17 11:33:36.961 199 15692.62 672.53 57577.48 88888.00 2000-07-17 11:33:37.961 199 15693.01 673.27 57577.48 88888.00 2000-07-17 11:33:38.961 199 15693.14 672.77 57577.96 88888.00 2000-07-17 11:33:39.961 199 15692.75 672.65 57577.35 88888.00 2000-07-17 11:33:40.961 199 15693.40 673.39 57577.11 88888.00 2000-07-17 11:33:41.961 199 15693.40 673.27 57577.72 88888.00 2000-07-17 11:33:42.961 199 15692.62 672.77 57577.72 88888.00 2000-07-17 11:33:43.961 199 15693.14 673.15 57577.48 88888.00 2000-07-17 11:33:44.961 199 15692.75 673.15 57577.72 88888.00 2000-07-17 11:33:45.961 199 15691.71 673.27 57577.60 88888.00 2000-07-17 11:33:46.961 199 15692.62 672.90 57577.60 88888.00 2000-07-17 11:33:47.961 199 15692.62 673.52 57577.23 88888.00 2000-07-17 11:33:48.961 199 15691.97 673.27 57577.11 88888.00 2000-07-17 11:33:49.961 199 15691.71 673.15 57577.35 88888.00 2000-07-17 11:33:50.961 199 15692.49 673.39 57577.48 88888.00 2000-07-17 11:33:51.961 199 15692.75 673.15 57577.23 88888.00 2000-07-17 11:33:52.961 199 15691.45 673.39 57577.60 88888.00 2000-07-17 11:33:53.961 199 15692.23 673.27 57576.74 88888.00 2000-07-17 11:33:54.961 199 15691.84 672.77 57577.48 88888.00 2000-07-17 11:33:55.961 199 15692.23 673.27 57577.23 88888.00 2000-07-17 11:33:56.961 199 15692.10 672.65 57577.72 88888.00 2000-07-17 11:33:57.961 199 15691.84 673.15 57577.60 88888.00 2000-07-17 11:33:58.961 199 15691.32 673.02 57577.23 88888.00 2000-07-17 11:33:59.961 199 15691.58 672.90 57577.72 88888.00 2000-07-17 11:34:00.961 199 15691.84 673.52 57577.72 88888.00 2000-07-17 11:34:01.961 199 15692.36 673.39 57576.74 88888.00 2000-07-17 11:34:02.961 199 15691.45 673.02 57577.35 88888.00 2000-07-17 11:34:03.961 199 15691.45 673.02 57577.72 88888.00 2000-07-17 11:34:04.961 199 15691.84 672.77 57576.99 88888.00 2000-07-17 11:34:05.961 199 15691.71 673.89 57576.86 88888.00 2000-07-17 11:34:06.961 199 15691.19 673.39 57577.48 88888.00 2000-07-17 11:34:07.961 199 15691.32 673.52 57576.99 88888.00 2000-07-17 11:34:08.961 199 15691.32 673.76 57576.62 88888.00 2000-07-17 11:34:09.961 199 15691.19 673.39 57576.50 88888.00 2000-07-17 11:34:10.961 199 15691.58 673.76 57577.60 88888.00 2000-07-17 11:34:11.961 199 15690.80 672.90 57577.48 88888.00 2000-07-17 11:34:12.961 199 15691.45 673.52 57577.60 88888.00 2000-07-17 11:34:13.961 199 15691.06 673.27 57577.60 88888.00 2000-07-17 11:34:14.961 199 15691.06 673.27 57576.99 88888.00 2000-07-17 11:34:15.961 199 15690.67 673.15 57577.72 88888.00 2000-07-17 11:34:16.961 199 15690.54 672.77 57576.99 88888.00 2000-07-17 11:34:17.961 199 15690.93 673.64 57576.62 88888.00 2000-07-17 11:34:18.961 199 15690.80 673.27 57576.99 88888.00 2000-07-17 11:34:19.961 199 15690.93 673.39 57576.99 88888.00 2000-07-17 11:34:20.961 199 15690.28 673.27 57577.35 88888.00 2000-07-17 11:34:21.961 199 15690.15 673.27 57577.96 88888.00 2000-07-17 11:34:22.961 199 15690.67 673.27 57577.84 88888.00 2000-07-17 11:34:23.961 199 15690.15 673.52 57577.11 88888.00 2000-07-17 11:34:24.961 199 15690.02 673.39 57576.99 88888.00 2000-07-17 11:34:25.961 199 15690.67 673.64 57576.38 88888.00 2000-07-17 11:34:26.961 199 15689.50 674.14 57576.62 88888.00 2000-07-17 11:34:27.961 199 15689.76 674.14 57576.99 88888.00 2000-07-17 11:34:28.961 199 15690.41 674.51 57576.86 88888.00 2000-07-17 11:34:29.961 199 15689.24 674.76 57576.62 88888.00 2000-07-17 11:34:30.961 199 15689.11 674.14 57576.62 88888.00 2000-07-17 11:34:31.961 199 15688.98 673.64 57576.86 88888.00 2000-07-17 11:34:32.961 199 15689.89 674.01 57576.86 88888.00 2000-07-17 11:34:33.961 199 15689.63 674.26 57576.62 88888.00 2000-07-17 11:34:34.961 199 15689.37 674.26 57576.99 88888.00 2000-07-17 11:34:35.961 199 15689.63 674.51 57577.11 88888.00 2000-07-17 11:34:36.961 199 15689.76 674.26 57576.86 88888.00 2000-07-17 11:34:37.961 199 15689.11 674.63 57576.62 88888.00 2000-07-17 11:34:38.961 199 15689.63 674.63 57576.25 88888.00 2000-07-17 11:34:39.961 199 15689.76 674.14 57576.62 88888.00 2000-07-17 11:34:40.961 199 15688.98 674.76 57576.74 88888.00 2000-07-17 11:34:41.961 199 15690.28 674.26 57576.99 88888.00 2000-07-17 11:34:42.961 199 15689.76 674.63 57576.62 88888.00 2000-07-17 11:34:43.961 199 15689.37 674.88 57576.99 88888.00 2000-07-17 11:34:44.961 199 15688.98 674.51 57577.11 88888.00 2000-07-17 11:34:45.961 199 15690.15 674.38 57577.11 88888.00 2000-07-17 11:34:46.961 199 15689.50 675.37 57576.86 88888.00 2000-07-17 11:34:47.961 199 15688.72 674.88 57577.23 88888.00 2000-07-17 11:34:48.961 199 15688.72 675.13 57576.74 88888.00 2000-07-17 11:34:49.961 199 15689.11 674.76 57576.50 88888.00 2000-07-17 11:34:50.961 199 15689.37 674.63 57576.99 88888.00 2000-07-17 11:34:51.961 199 15688.85 674.76 57576.99 88888.00 2000-07-17 11:34:52.961 199 15689.24 675.50 57576.62 88888.00 2000-07-17 11:34:53.961 199 15689.24 675.13 57577.35 88888.00 2000-07-17 11:34:54.961 199 15688.72 675.13 57576.86 88888.00 2000-07-17 11:34:55.961 199 15688.85 675.00 57576.38 88888.00 2000-07-17 11:34:56.961 199 15688.59 674.63 57576.13 88888.00 2000-07-17 11:34:57.961 199 15689.89 675.00 57576.74 88888.00 2000-07-17 11:34:58.961 199 15688.72 675.25 57576.38 88888.00 2000-07-17 11:34:59.961 199 15688.46 675.37 57576.86 88888.00 2000-07-17 11:35:00.961 199 15689.63 675.62 57576.99 88888.00 2000-07-17 11:35:01.961 199 15689.37 675.75 57576.50 88888.00 2000-07-17 11:35:02.961 199 15688.85 674.88 57576.13 88888.00 2000-07-17 11:35:03.961 199 15689.37 675.87 57576.50 88888.00 2000-07-17 11:35:04.961 199 15689.24 675.25 57576.38 88888.00 2000-07-17 11:35:05.961 199 15688.46 675.13 57576.86 88888.00 2000-07-17 11:35:06.961 199 15688.20 675.25 57576.74 88888.00 2000-07-17 11:35:07.961 199 15688.59 675.37 57576.50 88888.00 2000-07-17 11:35:08.961 199 15688.98 675.13 57577.35 88888.00 2000-07-17 11:35:09.961 199 15689.11 674.88 57577.11 88888.00 2000-07-17 11:35:10.961 199 15689.11 675.50 57576.50 88888.00 2000-07-17 11:35:11.961 199 15688.59 675.87 57576.62 88888.00 2000-07-17 11:35:12.961 199 15688.85 675.50 57576.38 88888.00 2000-07-17 11:35:13.961 199 15688.85 675.62 57576.50 88888.00 2000-07-17 11:35:14.961 199 15689.37 675.00 57577.23 88888.00 2000-07-17 11:35:15.961 199 15688.46 675.75 57576.50 88888.00 2000-07-17 11:35:16.961 199 15689.50 675.13 57576.25 88888.00 2000-07-17 11:35:17.961 199 15689.50 675.62 57576.13 88888.00 2000-07-17 11:35:18.961 199 15689.11 675.62 57576.50 88888.00 2000-07-17 11:35:19.961 199 15688.98 675.62 57576.25 88888.00 2000-07-17 11:35:20.961 199 15689.24 675.87 57576.74 88888.00 2000-07-17 11:35:21.961 199 15688.72 675.62 57576.25 88888.00 2000-07-17 11:35:22.961 199 15689.24 675.50 57576.38 88888.00 2000-07-17 11:35:23.961 199 15689.11 676.37 57576.74 88888.00 2000-07-17 11:35:24.961 199 15689.24 675.62 57576.86 88888.00 2000-07-17 11:35:25.961 199 15688.59 675.87 57576.74 88888.00 2000-07-17 11:35:26.961 199 15689.76 676.49 57576.86 88888.00 2000-07-17 11:35:27.961 199 15688.85 675.75 57576.74 88888.00 2000-07-17 11:35:28.961 199 15689.50 675.62 57575.89 88888.00 2000-07-17 11:35:29.961 199 15689.76 675.87 57576.13 88888.00 2000-07-17 11:35:30.961 199 15689.63 676.24 57576.25 88888.00 2000-07-17 11:35:31.961 199 15689.63 675.99 57576.74 88888.00 2000-07-17 11:35:32.961 199 15690.02 675.99 57576.62 88888.00 2000-07-17 11:35:33.961 199 15688.85 676.12 57577.11 88888.00 2000-07-17 11:35:34.961 199 15689.63 676.37 57576.25 88888.00 2000-07-17 11:35:35.961 199 15690.28 675.87 57576.99 88888.00 2000-07-17 11:35:36.961 199 15689.76 676.61 57576.50 88888.00 2000-07-17 11:35:37.961 199 15689.50 676.49 57576.62 88888.00 2000-07-17 11:35:38.961 199 15690.02 676.61 57577.23 88888.00 2000-07-17 11:35:39.961 199 15689.24 675.99 57577.11 88888.00 2000-07-17 11:35:40.961 199 15690.02 676.61 57576.99 88888.00 2000-07-17 11:35:41.961 199 15689.76 676.12 57576.74 88888.00 2000-07-17 11:35:42.961 199 15689.76 676.61 57576.50 88888.00 2000-07-17 11:35:43.961 199 15690.54 675.75 57576.86 88888.00 2000-07-17 11:35:44.961 199 15690.02 676.24 57577.23 88888.00 2000-07-17 11:35:45.961 199 15690.41 675.99 57577.11 88888.00 2000-07-17 11:35:46.961 199 15689.89 675.99 57576.25 88888.00 2000-07-17 11:35:47.961 199 15690.93 675.99 57576.62 88888.00 2000-07-17 11:35:48.961 199 15690.67 676.12 57577.11 88888.00 2000-07-17 11:35:49.961 199 15690.02 675.75 57576.38 88888.00 2000-07-17 11:35:50.961 199 15690.54 675.62 57576.86 88888.00 2000-07-17 11:35:51.961 199 15690.93 675.37 57576.99 88888.00 2000-07-17 11:35:52.961 199 15690.67 676.12 57576.86 88888.00 2000-07-17 11:35:53.961 199 15691.32 676.12 57576.99 88888.00 2000-07-17 11:35:54.961 199 15690.80 675.87 57576.74 88888.00 2000-07-17 11:35:55.961 199 15690.80 675.87 57577.11 88888.00 2000-07-17 11:35:56.961 199 15691.19 675.62 57576.62 88888.00 2000-07-17 11:35:57.961 199 15690.80 676.37 57577.23 88888.00 2000-07-17 11:35:58.961 199 15690.67 676.61 57576.86 88888.00 2000-07-17 11:35:59.961 199 15690.93 675.99 57577.48 88888.00 2000-07-17 11:36:00.961 199 15690.80 676.24 57577.35 88888.00 2000-07-17 11:36:01.961 199 15691.06 675.50 57577.48 88888.00 2000-07-17 11:36:02.961 199 15691.58 676.24 57576.86 88888.00 2000-07-17 11:36:03.961 199 15691.84 676.12 57577.11 88888.00 2000-07-17 11:36:04.961 199 15691.32 675.25 57576.74 88888.00 2000-07-17 11:36:05.961 199 15691.45 675.62 57577.11 88888.00 2000-07-17 11:36:06.961 199 15691.32 675.87 57577.60 88888.00 2000-07-17 11:36:07.961 199 15691.58 675.87 57577.60 88888.00 2000-07-17 11:36:08.961 199 15692.23 675.62 57576.99 88888.00 2000-07-17 11:36:09.961 199 15692.36 675.87 57577.11 88888.00 2000-07-17 11:36:10.961 199 15691.58 675.75 57576.86 88888.00 2000-07-17 11:36:11.961 199 15691.58 675.75 57577.35 88888.00 2000-07-17 11:36:12.961 199 15691.84 675.50 57577.23 88888.00 2000-07-17 11:36:13.961 199 15691.84 676.24 57577.11 88888.00 2000-07-17 11:36:14.961 199 15692.62 675.62 57577.48 88888.00 2000-07-17 11:36:15.961 199 15692.23 675.87 57577.60 88888.00 2000-07-17 11:36:16.961 199 15691.97 675.62 57577.48 88888.00 2000-07-17 11:36:17.961 199 15692.62 675.37 57577.72 88888.00 2000-07-17 11:36:18.961 199 15692.23 675.50 57577.11 88888.00 2000-07-17 11:36:19.961 199 15691.58 675.87 57577.72 88888.00 2000-07-17 11:36:20.961 199 15692.75 676.49 57577.60 88888.00 2000-07-17 11:36:21.961 199 15692.62 675.75 57577.35 88888.00 2000-07-17 11:36:22.961 199 15692.62 675.75 57577.48 88888.00 2000-07-17 11:36:23.961 199 15692.36 675.87 57577.48 88888.00 2000-07-17 11:36:24.961 199 15692.88 675.62 57577.60 88888.00 2000-07-17 11:36:25.961 199 15692.62 675.75 57577.23 88888.00 2000-07-17 11:36:26.961 199 15692.10 675.37 57577.11 88888.00 2000-07-17 11:36:27.961 199 15693.14 675.87 57577.84 88888.00 2000-07-17 11:36:28.961 199 15693.01 675.87 57577.60 88888.00 2000-07-17 11:36:29.961 199 15693.01 675.87 57577.35 88888.00 2000-07-17 11:36:30.961 199 15693.53 675.50 57577.72 88888.00 2000-07-17 11:36:31.961 199 15693.53 675.75 57576.99 88888.00 2000-07-17 11:36:32.961 199 15693.53 675.87 57577.11 88888.00 2000-07-17 11:36:33.961 199 15693.01 675.75 57577.60 88888.00 2000-07-17 11:36:34.961 199 15693.40 675.25 57577.35 88888.00 2000-07-17 11:36:35.961 199 15693.79 676.12 57576.86 88888.00 2000-07-17 11:36:36.961 199 15693.79 675.75 57577.72 88888.00 2000-07-17 11:36:37.961 199 15694.05 675.75 57577.23 88888.00 2000-07-17 11:36:38.961 199 15694.18 675.62 57577.48 88888.00 2000-07-17 11:36:39.961 199 15693.92 676.12 57578.33 88888.00 2000-07-17 11:36:40.961 199 15693.79 675.62 57577.96 88888.00 2000-07-17 11:36:41.961 199 15694.44 675.50 57577.23 88888.00 2000-07-17 11:36:42.961 199 15694.57 675.13 57577.84 88888.00 2000-07-17 11:36:43.961 199 15694.83 675.25 57577.48 88888.00 2000-07-17 11:36:44.961 199 15694.96 676.12 57577.48 88888.00 2000-07-17 11:36:45.961 199 15694.96 675.62 57578.09 88888.00 2000-07-17 11:36:46.961 199 15694.70 675.75 57577.23 88888.00 2000-07-17 11:36:47.961 199 15694.96 675.50 57577.60 88888.00 2000-07-17 11:36:48.961 199 15695.48 675.25 57578.21 88888.00 2000-07-17 11:36:49.961 199 15695.22 675.25 57578.09 88888.00 2000-07-17 11:36:50.961 199 15695.48 674.76 57577.96 88888.00 2000-07-17 11:36:51.961 199 15694.57 675.75 57577.23 88888.00 2000-07-17 11:36:52.961 199 15695.22 675.37 57577.84 88888.00 2000-07-17 11:36:53.961 199 15694.96 675.13 57578.09 88888.00 2000-07-17 11:36:54.961 199 15694.83 675.25 57577.84 88888.00 2000-07-17 11:36:55.961 199 15694.96 675.00 57577.96 88888.00 2000-07-17 11:36:56.961 199 15695.09 675.75 57577.84 88888.00 2000-07-17 11:36:57.961 199 15695.09 675.13 57577.72 88888.00 2000-07-17 11:36:58.961 199 15695.22 675.37 57577.72 88888.00 2000-07-17 11:36:59.961 199 15694.83 675.50 57578.09 88888.00 2000-07-17 11:37:00.961 199 15695.22 675.00 57577.60 88888.00 2000-07-17 11:37:01.961 199 15694.31 675.50 57578.21 88888.00 2000-07-17 11:37:02.961 199 15694.96 675.25 57577.84 88888.00 2000-07-17 11:37:03.961 199 15695.35 675.37 57578.09 88888.00 2000-07-17 11:37:04.961 199 15695.35 675.50 57578.09 88888.00 2000-07-17 11:37:05.961 199 15694.96 675.50 57578.33 88888.00 2000-07-17 11:37:06.961 199 15695.09 675.50 57578.09 88888.00 2000-07-17 11:37:07.961 199 15695.09 675.25 57577.72 88888.00 2000-07-17 11:37:08.961 199 15695.22 675.99 57578.45 88888.00 2000-07-17 11:37:09.961 199 15695.48 675.25 57577.48 88888.00 2000-07-17 11:37:10.961 199 15695.61 675.50 57577.72 88888.00 2000-07-17 11:37:11.961 199 15695.61 675.50 57577.72 88888.00 2000-07-17 11:37:12.961 199 15695.61 675.25 57577.60 88888.00 2000-07-17 11:37:13.961 199 15694.96 675.62 57577.60 88888.00 2000-07-17 11:37:14.961 199 15695.35 676.12 57577.72 88888.00 2000-07-17 11:37:15.961 199 15695.35 675.50 57577.72 88888.00 2000-07-17 11:37:16.961 199 15696.13 675.37 57578.70 88888.00 2000-07-17 11:37:17.961 199 15695.22 675.62 57578.09 88888.00 2000-07-17 11:37:18.961 199 15695.35 675.87 57578.21 88888.00 2000-07-17 11:37:19.961 199 15695.22 675.62 57578.33 88888.00 2000-07-17 11:37:20.961 199 15696.13 675.50 57578.33 88888.00 2000-07-17 11:37:21.961 199 15695.87 675.37 57577.48 88888.00 2000-07-17 11:37:22.961 199 15696.13 676.12 57578.21 88888.00 2000-07-17 11:37:23.961 199 15695.74 675.25 57577.84 88888.00 2000-07-17 11:37:24.961 199 15695.22 675.37 57577.35 88888.00 2000-07-17 11:37:25.961 199 15695.09 675.50 57577.96 88888.00 2000-07-17 11:37:26.961 199 15694.83 675.25 57577.84 88888.00 2000-07-17 11:37:27.961 199 15695.09 675.25 57577.60 88888.00 2000-07-17 11:37:28.961 199 15694.96 675.50 57577.72 88888.00 2000-07-17 11:37:29.961 199 15695.48 675.25 57577.11 88888.00 2000-07-17 11:37:30.961 199 15694.31 675.25 57577.23 88888.00 2000-07-17 11:37:31.961 199 15695.09 674.88 57578.45 88888.00 2000-07-17 11:37:32.961 199 15695.61 675.13 57577.60 88888.00 2000-07-17 11:37:33.961 199 15694.44 675.13 57578.09 88888.00 2000-07-17 11:37:34.961 199 15695.22 675.87 57577.72 88888.00 2000-07-17 11:37:35.961 199 15694.70 675.62 57577.72 88888.00 2000-07-17 11:37:36.961 199 15694.83 675.99 57577.35 88888.00 2000-07-17 11:37:37.961 199 15695.61 675.99 57577.60 88888.00 2000-07-17 11:37:38.961 199 15695.74 675.87 57577.48 88888.00 2000-07-17 11:37:39.961 199 15694.96 676.12 57577.84 88888.00 2000-07-17 11:37:40.961 199 15694.96 675.75 57577.11 88888.00 2000-07-17 11:37:41.961 199 15694.70 676.12 57577.48 88888.00 2000-07-17 11:37:42.961 199 15695.48 675.75 57577.84 88888.00 2000-07-17 11:37:43.961 199 15694.83 675.13 57577.23 88888.00 2000-07-17 11:37:44.961 199 15694.96 675.50 57577.23 88888.00 2000-07-17 11:37:45.961 199 15694.96 676.12 57577.72 88888.00 2000-07-17 11:37:46.961 199 15695.35 675.00 57577.60 88888.00 2000-07-17 11:37:47.961 199 15694.31 675.37 57577.11 88888.00 2000-07-17 11:37:48.961 199 15694.31 675.00 57577.23 88888.00 2000-07-17 11:37:49.961 199 15695.22 675.99 57577.35 88888.00 2000-07-17 11:37:50.961 199 15694.57 676.37 57577.35 88888.00 2000-07-17 11:37:51.961 199 15695.22 675.62 57578.21 88888.00 2000-07-17 11:37:52.961 199 15695.61 676.37 57578.33 88888.00 2000-07-17 11:37:53.961 199 15694.31 675.62 57576.62 88888.00 2000-07-17 11:37:54.961 199 15694.31 675.99 57577.84 88888.00 2000-07-17 11:37:55.961 199 15693.92 675.99 57577.48 88888.00 2000-07-17 11:37:56.961 199 15694.44 676.24 57576.74 88888.00 2000-07-17 11:37:57.961 199 15694.83 675.75 57576.99 88888.00 2000-07-17 11:37:58.961 199 15694.05 675.50 57576.74 88888.00 2000-07-17 11:37:59.961 199 15694.05 676.37 57577.48 88888.00 2000-07-17 11:38:00.961 199 15694.70 676.61 57576.99 88888.00 2000-07-17 11:38:01.961 199 15693.79 676.24 57577.48 88888.00 2000-07-17 11:38:02.961 199 15694.31 675.50 57577.60 88888.00 2000-07-17 11:38:03.961 199 15694.18 675.87 57577.48 88888.00 2000-07-17 11:38:04.961 199 15694.57 675.99 57576.99 88888.00 2000-07-17 11:38:05.961 199 15694.05 676.24 57576.74 88888.00 2000-07-17 11:38:06.961 199 15693.40 675.75 57576.86 88888.00 2000-07-17 11:38:07.961 199 15693.79 675.75 57576.62 88888.00 2000-07-17 11:38:08.961 199 15693.66 675.75 57577.11 88888.00 2000-07-17 11:38:09.961 199 15694.44 676.49 57576.86 88888.00 2000-07-17 11:38:10.961 199 15694.05 675.75 57576.86 88888.00 2000-07-17 11:38:11.961 199 15693.53 676.61 57577.35 88888.00 2000-07-17 11:38:12.961 199 15693.79 675.75 57576.86 88888.00 2000-07-17 11:38:13.961 199 15693.79 675.75 57576.62 88888.00 2000-07-17 11:38:14.961 199 15693.53 675.62 57577.23 88888.00 2000-07-17 11:38:15.961 199 15693.92 675.25 57576.86 88888.00 2000-07-17 11:38:16.961 199 15693.40 676.37 57577.23 88888.00 2000-07-17 11:38:17.961 199 15694.18 675.62 57576.25 88888.00 2000-07-17 11:38:18.961 199 15693.66 675.25 57576.01 88888.00 2000-07-17 11:38:19.961 199 15693.40 675.75 57576.25 88888.00 2000-07-17 11:38:20.961 199 15694.31 676.12 57576.62 88888.00 2000-07-17 11:38:21.961 199 15693.14 675.62 57575.64 88888.00 2000-07-17 11:38:22.961 199 15693.53 675.87 57576.25 88888.00 2000-07-17 11:38:23.961 199 15693.01 675.13 57576.38 88888.00 2000-07-17 11:38:24.961 199 15693.79 675.75 57576.01 88888.00 2000-07-17 11:38:25.961 199 15693.92 675.37 57576.13 88888.00 2000-07-17 11:38:26.961 199 15693.53 675.87 57576.86 88888.00 2000-07-17 11:38:27.961 199 15693.27 675.99 57576.50 88888.00 2000-07-17 11:38:28.961 199 15693.53 676.12 57576.50 88888.00 2000-07-17 11:38:29.961 199 15693.53 675.25 57576.86 88888.00 2000-07-17 11:38:30.961 199 15693.40 675.87 57576.50 88888.00 2000-07-17 11:38:31.961 199 15693.53 675.50 57576.38 88888.00 2000-07-17 11:38:32.961 199 15693.14 675.37 57576.13 88888.00 2000-07-17 11:38:33.961 199 15693.79 675.75 57576.50 88888.00 2000-07-17 11:38:34.961 199 15693.01 675.50 57576.13 88888.00 2000-07-17 11:38:35.961 199 15693.53 676.12 57575.77 88888.00 2000-07-17 11:38:36.961 199 15693.27 676.49 57576.01 88888.00 2000-07-17 11:38:37.961 199 15692.75 675.87 57576.74 88888.00 2000-07-17 11:38:38.961 199 15693.53 676.49 57575.89 88888.00 2000-07-17 11:38:39.961 199 15692.88 676.24 57576.01 88888.00 2000-07-17 11:38:40.961 199 15693.01 675.99 57576.01 88888.00 2000-07-17 11:38:41.961 199 15692.88 676.37 57576.62 88888.00 2000-07-17 11:38:42.961 199 15693.14 676.49 57576.25 88888.00 2000-07-17 11:38:43.961 199 15692.23 676.61 57576.50 88888.00 2000-07-17 11:38:44.961 199 15692.49 675.87 57576.13 88888.00 2000-07-17 11:38:45.961 199 15692.36 675.62 57575.40 88888.00 2000-07-17 11:38:46.961 199 15692.62 676.24 57576.01 88888.00 2000-07-17 11:38:47.961 199 15692.88 675.62 57576.86 88888.00 2000-07-17 11:38:48.961 199 15693.01 676.24 57575.64 88888.00 2000-07-17 11:38:49.961 199 15692.36 675.37 57576.01 88888.00 2000-07-17 11:38:50.961 199 15693.14 675.25 57575.89 88888.00 2000-07-17 11:38:51.961 199 15692.62 675.87 57575.89 88888.00 2000-07-17 11:38:52.961 199 15692.49 675.99 57575.77 88888.00 2000-07-17 11:38:53.961 199 15692.23 676.12 57576.01 88888.00 2000-07-17 11:38:54.961 199 15691.84 675.50 57575.27 88888.00 2000-07-17 11:38:55.961 199 15692.10 676.12 57576.74 88888.00 2000-07-17 11:38:56.961 199 15692.49 675.99 57576.25 88888.00 2000-07-17 11:38:57.961 199 15692.49 675.87 57575.52 88888.00 2000-07-17 11:38:58.961 199 15691.97 675.99 57575.52 88888.00 2000-07-17 11:38:59.961 199 15691.84 676.24 57576.01 88888.00 2000-07-17 11:39:00.961 199 15692.62 676.61 57575.77 88888.00 2000-07-17 11:39:01.961 199 15692.36 676.24 57576.38 88888.00 2000-07-17 11:39:02.961 199 15691.45 676.49 57575.27 88888.00 2000-07-17 11:39:03.961 199 15691.32 675.99 57575.77 88888.00 2000-07-17 11:39:04.961 199 15692.75 676.24 57575.15 88888.00 2000-07-17 11:39:05.961 199 15691.97 675.62 57575.77 88888.00 2000-07-17 11:39:06.961 199 15691.19 675.87 57575.27 88888.00 2000-07-17 11:39:07.961 199 15691.58 675.75 57575.27 88888.00 2000-07-17 11:39:08.961 199 15691.58 676.12 57575.89 88888.00 2000-07-17 11:39:09.961 199 15691.71 675.62 57575.15 88888.00 2000-07-17 11:39:10.961 199 15691.58 676.24 57575.64 88888.00 2000-07-17 11:39:11.961 199 15691.71 675.87 57576.01 88888.00 2000-07-17 11:39:12.961 199 15692.23 676.12 57575.40 88888.00 2000-07-17 11:39:13.961 199 15691.45 676.12 57575.27 88888.00 2000-07-17 11:39:14.961 199 15692.10 676.24 57575.15 88888.00 2000-07-17 11:39:15.961 199 15691.45 675.99 57575.64 88888.00 2000-07-17 11:39:16.961 199 15692.23 676.12 57575.52 88888.00 2000-07-17 11:39:17.961 199 15691.84 675.75 57575.15 88888.00 2000-07-17 11:39:18.961 199 15691.84 676.86 57574.91 88888.00 2000-07-17 11:39:19.961 199 15691.45 676.61 57575.52 88888.00 2000-07-17 11:39:20.961 199 15691.45 676.49 57575.52 88888.00 2000-07-17 11:39:21.961 199 15691.58 676.49 57575.40 88888.00 2000-07-17 11:39:22.961 199 15691.97 676.86 57575.64 88888.00 2000-07-17 11:39:23.961 199 15691.97 676.37 57575.15 88888.00 2000-07-17 11:39:24.961 199 15690.80 676.86 57575.52 88888.00 2000-07-17 11:39:25.961 199 15691.84 676.98 57575.03 88888.00 2000-07-17 11:39:26.961 199 15690.80 676.74 57574.66 88888.00 2000-07-17 11:39:27.961 199 15691.32 676.37 57575.03 88888.00 2000-07-17 11:39:28.961 199 15691.71 676.37 57574.79 88888.00 2000-07-17 11:39:29.961 199 15691.45 675.99 57575.40 88888.00 2000-07-17 11:39:30.961 199 15691.58 676.49 57575.15 88888.00 2000-07-17 11:39:31.961 199 15691.45 677.23 57574.42 88888.00 2000-07-17 11:39:32.961 199 15691.19 676.49 57574.66 88888.00 2000-07-17 11:39:33.961 199 15691.58 677.23 57575.64 88888.00 2000-07-17 11:39:34.961 199 15691.19 676.37 57575.03 88888.00 2000-07-17 11:39:35.961 199 15691.32 675.99 57574.91 88888.00 2000-07-17 11:39:36.961 199 15691.58 676.61 57575.03 88888.00 2000-07-17 11:39:37.961 199 15691.19 676.61 57574.54 88888.00 2000-07-17 11:39:38.961 199 15691.06 675.62 57575.15 88888.00 2000-07-17 11:39:39.961 199 15691.97 675.87 57575.27 88888.00 2000-07-17 11:39:40.961 199 15691.71 675.99 57574.54 88888.00 2000-07-17 11:39:41.961 199 15691.19 676.37 57575.64 88888.00 2000-07-17 11:39:42.961 199 15691.32 676.37 57575.15 88888.00 2000-07-17 11:39:43.961 199 15691.71 676.24 57574.91 88888.00 2000-07-17 11:39:44.961 199 15691.71 676.24 57575.15 88888.00 2000-07-17 11:39:45.961 199 15692.36 676.24 57574.66 88888.00 2000-07-17 11:39:46.961 199 15691.32 676.74 57574.79 88888.00 2000-07-17 11:39:47.961 199 15692.49 676.86 57574.79 88888.00 2000-07-17 11:39:48.961 199 15691.84 676.24 57574.91 88888.00 2000-07-17 11:39:49.961 199 15691.45 676.37 57574.54 88888.00 2000-07-17 11:39:50.961 199 15691.58 677.36 57575.03 88888.00 2000-07-17 11:39:51.961 199 15691.45 676.49 57575.15 88888.00 2000-07-17 11:39:52.961 199 15690.93 675.87 57575.52 88888.00 2000-07-17 11:39:53.961 199 15691.58 676.98 57575.15 88888.00 2000-07-17 11:39:54.961 199 15691.71 676.49 57574.91 88888.00 2000-07-17 11:39:55.961 199 15691.19 676.37 57575.40 88888.00 2000-07-17 11:39:56.961 199 15691.97 675.87 57575.27 88888.00 2000-07-17 11:39:57.961 199 15691.97 676.24 57575.03 88888.00 2000-07-17 11:39:58.961 199 15691.58 676.86 57575.03 88888.00 2000-07-17 11:39:59.961 199 15691.58 676.86 57574.91 88888.00 2000-07-17 11:40:00.961 199 15691.71 676.49 57574.91 88888.00 2000-07-17 11:40:01.961 199 15691.84 676.86 57575.15 88888.00 2000-07-17 11:40:02.961 199 15691.71 676.24 57575.40 88888.00 2000-07-17 11:40:03.961 199 15691.84 675.99 57575.40 88888.00 2000-07-17 11:40:04.961 199 15691.45 676.49 57574.79 88888.00 2000-07-17 11:40:05.961 199 15691.71 676.12 57575.40 88888.00 2000-07-17 11:40:06.961 199 15691.84 676.61 57574.18 88888.00 2000-07-17 11:40:07.961 199 15691.58 676.74 57574.91 88888.00 2000-07-17 11:40:08.961 199 15691.84 676.49 57574.91 88888.00 2000-07-17 11:40:09.961 199 15691.58 676.24 57575.15 88888.00 2000-07-17 11:40:10.961 199 15693.01 676.37 57574.66 88888.00 2000-07-17 11:40:11.961 199 15691.97 676.74 57574.79 88888.00 2000-07-17 11:40:12.961 199 15691.84 676.61 57575.27 88888.00 2000-07-17 11:40:13.961 199 15692.36 675.87 57575.15 88888.00 2000-07-17 11:40:15.961 199 15692.23 676.74 57575.03 88888.00 2000-07-17 11:40:16.961 199 15692.23 676.12 57574.91 88888.00 2000-07-17 11:40:17.961 199 15692.23 676.24 57574.66 88888.00 2000-07-17 11:40:18.961 199 15693.01 675.75 57574.91 88888.00 2000-07-17 11:40:19.961 199 15692.75 676.37 57574.42 88888.00 2000-07-17 11:40:20.961 199 15692.49 675.62 57574.91 88888.00 2000-07-17 11:40:21.961 199 15692.49 676.37 57575.27 88888.00 2000-07-17 11:40:22.961 199 15692.62 676.61 57575.40 88888.00 2000-07-17 11:40:23.961 199 15692.88 676.24 57575.03 88888.00 2000-07-17 11:40:24.961 199 15693.40 675.87 57575.15 88888.00 2000-07-17 11:40:25.961 199 15692.10 675.75 57575.03 88888.00 2000-07-17 11:40:26.961 199 15692.23 676.61 57575.27 88888.00 2000-07-17 11:40:27.961 199 15692.75 676.12 57574.18 88888.00 2000-07-17 11:40:28.961 199 15692.88 676.12 57575.40 88888.00 2000-07-17 11:40:29.961 199 15693.53 676.74 57575.03 88888.00 2000-07-17 11:40:30.961 199 15693.79 675.75 57574.54 88888.00 2000-07-17 11:40:31.961 199 15693.14 676.61 57574.91 88888.00 2000-07-17 11:40:32.961 199 15693.66 675.75 57574.42 88888.00 2000-07-17 11:40:33.961 199 15693.53 676.37 57575.15 88888.00 2000-07-17 11:40:34.961 199 15692.49 676.12 57575.03 88888.00 2000-07-17 11:40:35.961 199 15693.79 675.50 57575.27 88888.00 2000-07-17 11:40:36.961 199 15693.53 675.87 57575.03 88888.00 2000-07-17 11:40:37.961 199 15693.14 675.99 57575.27 88888.00 2000-07-17 11:40:38.961 199 15694.05 676.24 57574.66 88888.00 2000-07-17 11:40:39.961 199 15693.27 676.49 57574.91 88888.00 2000-07-17 11:40:40.961 199 15693.14 675.87 57575.03 88888.00 2000-07-17 11:40:41.961 199 15693.01 675.62 57576.13 88888.00 2000-07-17 11:40:42.961 199 15693.27 675.62 57575.52 88888.00 2000-07-17 11:40:43.961 199 15693.01 675.75 57574.91 88888.00 2000-07-17 11:40:44.961 199 15693.79 675.50 57574.91 88888.00 2000-07-17 11:40:45.961 199 15693.79 675.62 57574.66 88888.00 2000-07-17 11:40:46.961 199 15693.92 675.50 57574.91 88888.00 2000-07-17 11:40:47.961 199 15694.05 675.25 57574.30 88888.00 2000-07-17 11:40:48.961 199 15694.05 675.25 57575.03 88888.00 2000-07-17 11:40:49.961 199 15694.18 675.87 57574.79 88888.00 2000-07-17 11:40:50.961 199 15694.44 675.99 57574.91 88888.00 2000-07-17 11:40:51.961 199 15694.31 675.62 57574.79 88888.00 2000-07-17 11:40:52.961 199 15693.53 675.62 57575.27 88888.00 2000-07-17 11:40:53.961 199 15693.92 675.13 57574.91 88888.00 2000-07-17 11:40:54.961 199 15694.18 675.37 57575.27 88888.00 2000-07-17 11:40:55.961 199 15694.31 675.62 57574.54 88888.00 2000-07-17 11:40:56.961 199 15694.57 675.75 57574.91 88888.00 2000-07-17 11:40:57.961 199 15694.31 675.50 57575.27 88888.00 2000-07-17 11:40:58.961 199 15694.05 675.25 57575.52 88888.00 2000-07-17 11:40:59.961 199 15694.05 675.50 57574.54 88888.00 2000-07-17 11:41:00.961 199 15694.83 675.13 57575.03 88888.00 2000-07-17 11:41:01.961 199 15694.31 675.13 57575.89 88888.00 2000-07-17 11:41:02.961 199 15695.22 675.37 57574.54 88888.00 2000-07-17 11:41:03.961 199 15694.31 675.00 57575.89 88888.00 2000-07-17 11:41:04.961 199 15694.70 675.62 57575.27 88888.00 2000-07-17 11:41:05.961 199 15695.09 675.00 57574.91 88888.00 2000-07-17 11:41:06.961 199 15695.09 674.51 57575.15 88888.00 2000-07-17 11:41:07.961 199 15694.96 675.50 57575.15 88888.00 2000-07-17 11:41:08.961 199 15694.31 675.00 57575.15 88888.00 2000-07-17 11:41:09.961 199 15694.57 675.13 57575.89 88888.00 2000-07-17 11:41:10.961 199 15694.70 675.25 57575.03 88888.00 2000-07-17 11:41:11.961 199 15694.83 675.13 57574.79 88888.00 2000-07-17 11:41:12.961 199 15695.09 675.50 57575.64 88888.00 2000-07-17 11:41:13.961 199 15694.31 675.13 57575.52 88888.00 2000-07-17 11:41:14.961 199 15694.70 674.51 57575.64 88888.00 2000-07-17 11:41:15.961 199 15694.44 675.25 57575.03 88888.00 2000-07-17 11:41:16.961 199 15694.57 674.88 57575.40 88888.00 2000-07-17 11:41:17.961 199 15694.31 674.76 57575.64 88888.00 2000-07-17 11:41:18.961 199 15694.05 674.51 57575.40 88888.00 2000-07-17 11:41:19.961 199 15694.57 674.88 57575.64 88888.00 2000-07-17 11:41:20.961 199 15694.57 675.00 57575.27 88888.00 2000-07-17 11:41:21.961 199 15694.83 674.14 57574.91 88888.00 2000-07-17 11:41:22.961 199 15694.44 675.00 57574.91 88888.00 2000-07-17 11:41:23.961 199 15694.83 675.00 57574.91 88888.00 2000-07-17 11:41:24.961 199 15694.83 675.00 57575.03 88888.00 2000-07-17 11:41:25.961 199 15694.57 674.14 57575.15 88888.00 2000-07-17 11:41:26.961 199 15695.22 674.63 57574.91 88888.00 2000-07-17 11:41:27.961 199 15694.05 675.25 57575.52 88888.00 2000-07-17 11:41:28.961 199 15695.61 674.01 57575.15 88888.00 2000-07-17 11:41:29.961 199 15695.35 674.63 57575.40 88888.00 2000-07-17 11:41:30.961 199 15694.57 674.51 57575.52 88888.00 2000-07-17 11:41:31.961 199 15694.31 674.14 57575.52 88888.00 2000-07-17 11:41:32.961 199 15695.35 674.01 57574.79 88888.00 2000-07-17 11:41:33.961 199 15694.44 675.13 57574.91 88888.00 2000-07-17 11:41:34.961 199 15694.96 674.88 57575.27 88888.00 2000-07-17 11:41:35.961 199 15695.35 674.88 57575.27 88888.00 2000-07-17 11:41:36.961 199 15694.70 675.00 57575.40 88888.00 2000-07-17 11:41:37.961 199 15694.83 673.89 57575.03 88888.00 2000-07-17 11:41:38.961 199 15694.96 674.51 57574.66 88888.00 2000-07-17 11:41:39.961 199 15695.22 674.38 57575.77 88888.00 2000-07-17 11:41:40.961 199 15694.96 675.13 57575.52 88888.00 2000-07-17 11:41:41.961 199 15695.09 674.51 57575.03 88888.00 2000-07-17 11:41:42.961 199 15694.44 675.13 57575.40 88888.00 2000-07-17 11:41:43.961 199 15694.57 674.38 57574.30 88888.00 2000-07-17 11:41:44.961 199 15695.61 674.51 57574.66 88888.00 2000-07-17 11:41:45.961 199 15694.96 674.14 57575.27 88888.00 2000-07-17 11:41:46.961 199 15694.83 674.14 57574.66 88888.00 2000-07-17 11:41:47.961 199 15695.09 674.26 57575.52 88888.00 2000-07-17 11:41:48.961 199 15695.61 674.26 57574.79 88888.00 2000-07-17 11:41:49.961 199 15695.35 673.89 57575.64 88888.00 2000-07-17 11:41:50.961 199 15694.96 674.01 57575.52 88888.00 2000-07-17 11:41:51.961 199 15694.83 674.26 57575.27 88888.00 2000-07-17 11:41:52.961 199 15694.83 674.38 57575.52 88888.00 2000-07-17 11:41:53.961 199 15694.70 673.52 57574.91 88888.00 2000-07-17 11:41:54.961 199 15694.70 674.26 57575.27 88888.00 2000-07-17 11:41:55.961 199 15694.57 674.14 57574.91 88888.00 2000-07-17 11:41:56.961 199 15695.09 674.01 57575.40 88888.00 2000-07-17 11:41:57.961 199 15695.61 674.26 57574.42 88888.00 2000-07-17 11:41:58.961 199 15695.22 674.26 57575.15 88888.00 2000-07-17 11:41:59.961 199 15694.70 674.76 57575.27 88888.00 2000-07-17 11:42:00.961 199 15695.22 674.01 57575.40 88888.00 2000-07-17 11:42:01.961 199 15694.44 673.52 57575.40 88888.00 2000-07-17 11:42:02.961 199 15695.61 674.51 57575.89 88888.00 2000-07-17 11:42:03.961 199 15694.83 674.14 57574.79 88888.00 2000-07-17 11:42:04.961 199 15694.83 674.01 57574.91 88888.00 2000-07-17 11:42:05.961 199 15694.83 674.26 57574.91 88888.00 2000-07-17 11:42:06.961 199 15694.96 673.89 57576.01 88888.00 2000-07-17 11:42:07.961 199 15694.70 673.52 57574.91 88888.00 2000-07-17 11:42:08.961 199 15694.83 673.39 57574.42 88888.00 2000-07-17 11:42:09.961 199 15694.96 674.63 57575.03 88888.00 2000-07-17 11:42:10.961 199 15695.22 673.64 57574.30 88888.00 2000-07-17 11:42:11.961 199 15694.31 673.89 57575.15 88888.00 2000-07-17 11:42:12.961 199 15694.57 674.14 57575.27 88888.00 2000-07-17 11:42:13.961 199 15694.05 673.76 57575.40 88888.00 2000-07-17 11:42:14.961 199 15694.44 673.89 57575.27 88888.00 2000-07-17 11:42:15.961 199 15694.96 674.26 57574.66 88888.00 2000-07-17 11:42:16.961 199 15694.44 674.63 57575.27 88888.00 2000-07-17 11:42:17.961 199 15694.83 674.38 57574.54 88888.00 2000-07-17 11:42:18.961 199 15694.44 674.26 57574.79 88888.00 2000-07-17 11:42:19.961 199 15694.57 673.76 57574.66 88888.00 2000-07-17 11:42:20.961 199 15694.96 674.26 57575.27 88888.00 2000-07-17 11:42:21.961 199 15694.05 673.76 57575.03 88888.00 2000-07-17 11:42:22.961 199 15694.31 673.76 57574.54 88888.00 2000-07-17 11:42:23.961 199 15693.66 674.38 57575.27 88888.00 2000-07-17 11:42:24.961 199 15693.92 674.01 57575.52 88888.00 2000-07-17 11:42:25.961 199 15694.44 674.26 57575.15 88888.00 2000-07-17 11:42:26.961 199 15694.18 674.88 57574.79 88888.00 2000-07-17 11:42:27.961 199 15693.27 675.25 57574.91 88888.00 2000-07-17 11:42:28.961 199 15693.40 674.63 57575.27 88888.00 2000-07-17 11:42:29.961 199 15692.88 674.38 57574.91 88888.00 2000-07-17 11:42:30.961 199 15693.53 674.63 57575.03 88888.00 2000-07-17 11:42:31.961 199 15693.66 674.26 57574.30 88888.00 2000-07-17 11:42:32.961 199 15693.79 674.63 57575.03 88888.00 2000-07-17 11:42:33.961 199 15692.75 674.14 57575.03 88888.00 2000-07-17 11:42:34.961 199 15692.88 674.51 57574.66 88888.00 2000-07-17 11:42:35.961 199 15693.01 674.63 57574.91 88888.00 2000-07-17 11:42:36.961 199 15693.53 674.38 57573.93 88888.00 2000-07-17 11:42:37.961 199 15692.36 674.38 57574.66 88888.00 2000-07-17 11:42:38.961 199 15693.40 674.14 57575.40 88888.00 2000-07-17 11:42:39.961 199 15693.01 674.26 57574.18 88888.00 2000-07-17 11:42:40.961 199 15693.27 674.88 57575.03 88888.00 2000-07-17 11:42:41.961 199 15693.01 674.26 57574.79 88888.00 2000-07-17 11:42:42.961 199 15693.40 674.51 57574.79 88888.00 2000-07-17 11:42:43.961 199 15693.40 674.88 57575.77 88888.00 2000-07-17 11:42:44.961 199 15692.75 674.76 57575.03 88888.00 2000-07-17 11:42:45.961 199 15692.23 674.51 57575.27 88888.00 2000-07-17 11:42:46.961 199 15693.53 674.51 57574.42 88888.00 2000-07-17 11:42:47.961 199 15692.62 674.76 57574.30 88888.00 2000-07-17 11:42:48.961 199 15692.62 674.63 57575.03 88888.00 2000-07-17 11:42:49.961 199 15692.62 674.14 57574.66 88888.00 2000-07-17 11:42:50.961 199 15692.36 674.01 57574.42 88888.00 2000-07-17 11:42:51.961 199 15692.23 674.14 57574.42 88888.00 2000-07-17 11:42:52.961 199 15692.62 674.76 57574.54 88888.00 2000-07-17 11:42:53.961 199 15692.88 673.89 57574.66 88888.00 2000-07-17 11:42:54.961 199 15692.88 674.26 57575.03 88888.00 2000-07-17 11:42:55.961 199 15691.97 674.63 57574.18 88888.00 2000-07-17 11:42:56.961 199 15691.84 674.38 57574.42 88888.00 2000-07-17 11:42:57.961 199 15692.23 674.38 57574.54 88888.00 2000-07-17 11:42:58.961 199 15692.49 674.38 57574.30 88888.00 2000-07-17 11:42:59.961 199 15692.36 674.63 57574.91 88888.00 2000-07-17 11:43:00.961 199 15692.23 673.89 57575.64 88888.00 2000-07-17 11:43:01.961 199 15691.97 674.63 57574.66 88888.00 2000-07-17 11:43:02.961 199 15692.10 674.26 57574.05 88888.00 2000-07-17 11:43:03.961 199 15692.10 674.01 57574.54 88888.00 2000-07-17 11:43:04.961 199 15692.23 674.26 57574.42 88888.00 2000-07-17 11:43:05.961 199 15691.71 674.63 57574.66 88888.00 2000-07-17 11:43:06.961 199 15691.84 674.38 57574.79 88888.00 2000-07-17 11:43:07.961 199 15692.23 674.01 57574.42 88888.00 2000-07-17 11:43:08.961 199 15691.71 675.00 57574.30 88888.00 2000-07-17 11:43:09.961 199 15691.71 674.51 57574.42 88888.00 2000-07-17 11:43:10.961 199 15691.84 674.26 57574.54 88888.00 2000-07-17 11:43:11.961 199 15692.23 674.88 57574.91 88888.00 2000-07-17 11:43:12.961 199 15692.75 674.76 57574.30 88888.00 2000-07-17 11:43:13.961 199 15692.23 674.51 57574.30 88888.00 2000-07-17 11:43:14.961 199 15691.71 674.63 57574.42 88888.00 2000-07-17 11:43:15.961 199 15691.97 675.13 57574.18 88888.00 2000-07-17 11:43:16.961 199 15690.80 674.76 57574.91 88888.00 2000-07-17 11:43:17.961 199 15692.10 675.00 57574.42 88888.00 2000-07-17 11:43:18.961 199 15692.10 674.26 57574.54 88888.00 2000-07-17 11:43:19.961 199 15691.71 675.50 57574.30 88888.00 2000-07-17 11:43:20.961 199 15691.71 674.76 57574.91 88888.00 2000-07-17 11:43:21.961 199 15691.19 675.62 57574.42 88888.00 2000-07-17 11:43:22.961 199 15691.19 675.37 57574.30 88888.00 2000-07-17 11:43:23.961 199 15691.06 675.00 57574.79 88888.00 2000-07-17 11:43:24.961 199 15691.97 675.50 57575.03 88888.00 2000-07-17 11:43:25.961 199 15691.45 675.25 57574.42 88888.00 2000-07-17 11:43:26.961 199 15690.67 674.63 57574.79 88888.00 2000-07-17 11:43:27.961 199 15691.58 675.25 57574.30 88888.00 2000-07-17 11:43:28.961 199 15691.19 674.76 57574.91 88888.00 2000-07-17 11:43:29.961 199 15690.80 675.25 57573.81 88888.00 2000-07-17 11:43:30.961 199 15691.19 675.00 57574.54 88888.00 2000-07-17 11:43:31.961 199 15691.84 675.13 57574.54 88888.00 2000-07-17 11:43:32.961 199 15691.06 675.25 57574.91 88888.00 2000-07-17 11:43:33.961 199 15690.93 674.88 57574.42 88888.00 2000-07-17 11:43:34.961 199 15691.06 675.37 57574.30 88888.00 2000-07-17 11:43:35.961 199 15690.93 675.87 57574.79 88888.00 2000-07-17 11:43:36.961 199 15690.02 675.13 57573.93 88888.00 2000-07-17 11:43:37.961 199 15690.41 675.00 57574.79 88888.00 2000-07-17 11:43:38.961 199 15690.80 675.13 57575.27 88888.00 2000-07-17 11:43:39.961 199 15690.93 675.13 57574.18 88888.00 2000-07-17 11:43:40.961 199 15690.54 674.88 57574.18 88888.00 2000-07-17 11:43:41.961 199 15690.54 675.87 57574.79 88888.00 2000-07-17 11:43:42.961 199 15690.15 675.62 57573.68 88888.00 2000-07-17 11:43:43.961 199 15690.41 675.13 57574.42 88888.00 2000-07-17 11:43:44.961 199 15690.67 674.76 57574.91 88888.00 2000-07-17 11:43:45.961 199 15690.93 675.50 57573.93 88888.00 2000-07-17 11:43:46.961 199 15691.19 675.87 57574.54 88888.00 2000-07-17 11:43:47.961 199 15690.67 674.88 57574.54 88888.00 2000-07-17 11:43:48.961 199 15690.80 675.75 57574.42 88888.00 2000-07-17 11:43:49.961 199 15690.80 675.50 57574.79 88888.00 2000-07-17 11:43:50.961 199 15690.41 675.99 57574.05 88888.00 2000-07-17 11:43:51.961 199 15690.15 675.62 57573.44 88888.00 2000-07-17 11:43:52.961 199 15690.54 675.50 57574.42 88888.00 2000-07-17 11:43:53.961 199 15690.41 675.87 57574.05 88888.00 2000-07-17 11:43:54.961 199 15691.32 675.25 57574.30 88888.00 2000-07-17 11:43:55.961 199 15690.41 675.37 57574.30 88888.00 2000-07-17 11:43:56.961 199 15690.02 675.75 57574.42 88888.00 2000-07-17 11:43:57.961 199 15690.02 675.99 57574.54 88888.00 2000-07-17 11:43:58.961 199 15690.28 676.12 57573.81 88888.00 2000-07-17 11:43:59.961 199 15690.67 676.37 57574.30 88888.00 2000-07-17 11:44:00.961 199 15690.28 675.25 57574.42 88888.00 2000-07-17 11:44:01.961 199 15690.80 675.87 57575.15 88888.00 2000-07-17 11:44:02.961 199 15691.06 675.75 57575.03 88888.00 2000-07-17 11:44:03.961 199 15691.19 676.12 57574.66 88888.00 2000-07-17 11:44:04.961 199 15690.93 675.99 57574.66 88888.00 2000-07-17 11:44:05.961 199 15689.89 676.24 57574.42 88888.00 2000-07-17 11:44:06.961 199 15690.41 676.61 57574.18 88888.00 2000-07-17 11:44:07.961 199 15690.67 676.37 57574.66 88888.00 2000-07-17 11:44:08.961 199 15690.41 675.87 57574.79 88888.00 2000-07-17 11:44:09.961 199 15690.93 675.75 57574.79 88888.00 2000-07-17 11:44:10.961 199 15690.28 677.11 57574.42 88888.00 2000-07-17 11:44:11.961 199 15690.80 676.24 57574.54 88888.00 2000-07-17 11:44:12.961 199 15689.89 676.12 57574.66 88888.00 2000-07-17 11:44:13.961 199 15689.63 676.61 57574.54 88888.00 2000-07-17 11:44:14.961 199 15690.28 676.24 57574.54 88888.00 2000-07-17 11:44:15.961 199 15690.02 676.74 57574.18 88888.00 2000-07-17 11:44:16.961 199 15689.76 676.74 57574.30 88888.00 2000-07-17 11:44:17.961 199 15690.67 676.37 57574.91 88888.00 2000-07-17 11:44:18.961 199 15690.02 676.12 57574.18 88888.00 2000-07-17 11:44:19.961 199 15690.02 676.12 57574.79 88888.00 2000-07-17 11:44:20.961 199 15690.54 676.37 57574.91 88888.00 2000-07-17 11:44:21.961 199 15690.28 676.74 57574.91 88888.00 2000-07-17 11:44:22.961 199 15690.67 676.37 57574.91 88888.00 2000-07-17 11:44:23.961 199 15690.54 676.37 57574.91 88888.00 2000-07-17 11:44:24.961 199 15689.76 676.12 57575.27 88888.00 2000-07-17 11:44:25.961 199 15690.28 675.99 57575.89 88888.00 2000-07-17 11:44:26.961 199 15690.54 676.24 57575.27 88888.00 2000-07-17 11:44:27.961 199 15690.67 676.12 57574.79 88888.00 2000-07-17 11:44:28.961 199 15690.41 676.24 57575.15 88888.00 2000-07-17 11:44:29.961 199 15689.89 675.99 57574.54 88888.00 2000-07-17 11:44:30.961 199 15690.41 675.87 57574.79 88888.00 2000-07-17 11:44:31.961 199 15690.80 676.61 57574.79 88888.00 2000-07-17 11:44:32.961 199 15690.15 676.98 57574.66 88888.00 2000-07-17 11:44:33.961 199 15690.67 676.61 57575.52 88888.00 2000-07-17 11:44:34.961 199 15690.93 676.98 57574.79 88888.00 2000-07-17 11:44:35.961 199 15690.80 676.61 57574.54 88888.00 2000-07-17 11:44:36.961 199 15691.71 676.74 57575.15 88888.00 2000-07-17 11:44:37.961 199 15690.41 676.61 57575.52 88888.00 2000-07-17 11:44:38.961 199 15690.93 676.24 57575.89 88888.00 2000-07-17 11:44:39.961 199 15690.54 676.24 57575.15 88888.00 2000-07-17 11:44:40.961 199 15690.54 676.61 57575.03 88888.00 2000-07-17 11:44:41.961 199 15690.54 676.49 57575.40 88888.00 2000-07-17 11:44:42.961 199 15691.19 676.24 57574.66 88888.00 2000-07-17 11:44:43.961 199 15691.19 676.49 57575.03 88888.00 2000-07-17 11:44:44.961 199 15690.54 675.87 57575.40 88888.00 2000-07-17 11:44:45.961 199 15691.32 676.74 57575.40 88888.00 2000-07-17 11:44:46.961 199 15691.19 676.24 57574.79 88888.00 2000-07-17 11:44:47.961 199 15691.45 675.62 57574.54 88888.00 2000-07-17 11:44:48.961 199 15690.67 676.49 57574.79 88888.00 2000-07-17 11:44:49.961 199 15691.06 676.61 57574.91 88888.00 2000-07-17 11:44:50.961 199 15691.19 676.86 57575.64 88888.00 2000-07-17 11:44:51.961 199 15691.06 676.12 57575.52 88888.00 2000-07-17 11:44:52.961 199 15691.58 675.99 57574.42 88888.00 2000-07-17 11:44:53.961 199 15691.45 676.24 57574.91 88888.00 2000-07-17 11:44:54.961 199 15690.80 676.74 57575.40 88888.00 2000-07-17 11:44:55.961 199 15691.19 676.74 57574.79 88888.00 2000-07-17 11:44:56.961 199 15691.06 676.74 57575.15 88888.00 2000-07-17 11:44:57.961 199 15691.06 676.74 57575.52 88888.00 2000-07-17 11:44:58.961 199 15691.19 676.86 57575.64 88888.00 2000-07-17 11:44:59.961 199 15691.19 676.98 57575.03 88888.00 2000-07-17 11:45:00.961 199 15690.80 677.23 57575.52 88888.00 2000-07-17 11:45:01.961 199 15691.06 677.48 57575.64 88888.00 2000-07-17 11:45:02.961 199 15691.45 677.36 57575.27 88888.00 2000-07-17 11:45:03.961 199 15690.93 676.49 57575.03 88888.00 2000-07-17 11:45:04.961 199 15691.84 676.74 57575.27 88888.00 2000-07-17 11:45:05.961 199 15691.58 676.98 57575.27 88888.00 2000-07-17 11:45:06.961 199 15690.80 676.98 57575.89 88888.00 2000-07-17 11:45:07.961 199 15692.10 677.48 57575.15 88888.00 2000-07-17 11:45:08.961 199 15691.58 676.74 57574.91 88888.00 2000-07-17 11:45:09.961 199 15691.45 676.74 57575.52 88888.00 2000-07-17 11:45:10.961 199 15691.32 676.24 57575.03 88888.00 2000-07-17 11:45:11.961 199 15691.84 676.98 57575.40 88888.00 2000-07-17 11:45:12.961 199 15691.71 677.11 57575.77 88888.00 2000-07-17 11:45:13.961 199 15691.32 677.60 57574.66 88888.00 2000-07-17 11:45:14.961 199 15692.23 677.36 57575.27 88888.00 2000-07-17 11:45:15.961 199 15692.36 677.36 57575.52 88888.00 2000-07-17 11:45:16.961 199 15692.49 676.37 57575.15 88888.00 2000-07-17 11:45:17.961 199 15691.58 677.23 57575.27 88888.00 2000-07-17 11:45:18.961 199 15692.10 677.36 57575.64 88888.00 2000-07-17 11:45:19.961 199 15691.97 677.98 57575.40 88888.00 2000-07-17 11:45:20.961 199 15691.84 676.98 57575.52 88888.00 2000-07-17 11:45:21.961 199 15691.71 677.36 57575.89 88888.00 2000-07-17 11:45:22.961 199 15691.97 677.60 57575.27 88888.00 2000-07-17 11:45:23.961 199 15691.84 677.36 57575.77 88888.00 2000-07-17 11:45:24.961 199 15691.32 677.23 57575.52 88888.00 2000-07-17 11:45:25.961 199 15691.06 677.36 57575.15 88888.00 2000-07-17 11:45:26.961 199 15691.45 677.48 57575.77 88888.00 2000-07-17 11:45:27.961 199 15691.84 677.60 57575.40 88888.00 2000-07-17 11:45:28.961 199 15691.58 677.36 57576.01 88888.00 2000-07-17 11:45:29.961 199 15691.71 676.49 57575.52 88888.00 2000-07-17 11:45:30.961 199 15691.84 677.11 57575.77 88888.00 2000-07-17 11:45:31.961 199 15691.45 677.85 57575.03 88888.00 2000-07-17 11:45:32.961 199 15691.71 677.73 57575.64 88888.00 2000-07-17 11:45:33.961 199 15691.06 676.74 57575.89 88888.00 2000-07-17 11:45:34.961 199 15691.97 677.60 57575.40 88888.00 2000-07-17 11:45:35.961 199 15691.97 677.85 57575.64 88888.00 2000-07-17 11:45:36.961 199 15691.58 677.48 57575.77 88888.00 2000-07-17 11:45:37.961 199 15691.58 677.60 57575.64 88888.00 2000-07-17 11:45:38.961 199 15692.10 676.98 57575.40 88888.00 2000-07-17 11:45:39.961 199 15691.19 677.85 57575.40 88888.00 2000-07-17 11:45:40.961 199 15691.45 678.47 57575.15 88888.00 2000-07-17 11:45:41.961 199 15691.32 677.48 57575.40 88888.00 2000-07-17 11:45:42.961 199 15691.32 677.98 57575.40 88888.00 2000-07-17 11:45:43.961 199 15691.71 677.36 57575.89 88888.00 2000-07-17 11:45:44.961 199 15691.97 677.73 57575.77 88888.00 2000-07-17 11:45:45.961 199 15691.32 678.47 57576.01 88888.00 2000-07-17 11:45:46.961 199 15691.19 677.60 57575.89 88888.00 2000-07-17 11:45:47.961 199 15691.97 677.98 57575.03 88888.00 2000-07-17 11:45:48.961 199 15691.45 678.22 57576.25 88888.00 2000-07-17 11:45:49.961 199 15691.97 678.22 57576.01 88888.00 2000-07-17 11:45:50.961 199 15691.45 677.60 57575.89 88888.00 2000-07-17 11:45:51.961 199 15690.67 678.22 57575.15 88888.00 2000-07-17 11:45:52.961 199 15691.06 677.60 57575.40 88888.00 2000-07-17 11:45:53.961 199 15691.32 677.85 57575.40 88888.00 2000-07-17 11:45:54.961 199 15691.32 677.98 57575.64 88888.00 2000-07-17 11:45:55.961 199 15690.93 678.10 57576.01 88888.00 2000-07-17 11:45:56.961 199 15691.32 678.10 57575.64 88888.00 2000-07-17 11:45:57.961 199 15690.93 677.98 57575.03 88888.00 2000-07-17 11:45:58.961 199 15690.80 677.85 57575.15 88888.00 2000-07-17 11:45:59.961 199 15691.71 677.98 57575.52 88888.00 2000-07-17 11:46:00.961 199 15690.54 678.72 57574.79 88888.00 2000-07-17 11:46:01.961 199 15690.67 678.60 57575.03 88888.00 2000-07-17 11:46:02.961 199 15691.45 678.22 57575.40 88888.00 2000-07-17 11:46:03.961 199 15691.45 678.72 57575.52 88888.00 2000-07-17 11:46:04.961 199 15691.58 678.60 57575.64 88888.00 2000-07-17 11:46:05.961 199 15691.06 678.72 57575.27 88888.00 2000-07-17 11:46:06.961 199 15691.19 678.60 57575.40 88888.00 2000-07-17 11:46:07.961 199 15691.32 679.09 57575.64 88888.00 2000-07-17 11:46:08.961 199 15691.19 678.60 57574.91 88888.00 2000-07-17 11:46:09.961 199 15690.28 678.60 57575.03 88888.00 2000-07-17 11:46:10.961 199 15690.93 678.72 57574.91 88888.00 2000-07-17 11:46:11.961 199 15690.67 678.84 57575.27 88888.00 2000-07-17 11:46:12.961 199 15690.80 678.22 57574.91 88888.00 2000-07-17 11:46:13.961 199 15690.93 678.35 57575.27 88888.00 2000-07-17 11:46:14.961 199 15689.89 679.09 57575.15 88888.00 2000-07-17 11:46:15.961 199 15690.28 678.60 57574.79 88888.00 2000-07-17 11:46:16.961 199 15690.54 679.21 57575.15 88888.00 2000-07-17 11:46:17.961 199 15690.67 678.84 57574.54 88888.00 2000-07-17 11:46:18.961 199 15690.93 678.72 57575.03 88888.00 2000-07-17 11:46:19.961 199 15690.93 678.84 57575.03 88888.00 2000-07-17 11:46:20.961 199 15690.41 678.72 57574.91 88888.00 2000-07-17 11:46:21.961 199 15691.45 678.97 57574.79 88888.00 2000-07-17 11:46:22.961 199 15690.54 679.71 57574.79 88888.00 2000-07-17 11:46:23.961 199 15690.80 679.09 57574.91 88888.00 2000-07-17 11:46:24.961 199 15690.54 678.84 57575.03 88888.00 2000-07-17 11:46:25.961 199 15690.54 679.21 57575.15 88888.00 2000-07-17 11:46:26.961 199 15691.32 678.60 57574.91 88888.00 2000-07-17 11:46:27.961 199 15690.93 678.60 57575.15 88888.00 2000-07-17 11:46:28.961 199 15691.19 678.10 57574.91 88888.00 2000-07-17 11:46:29.961 199 15691.45 678.72 57574.42 88888.00 2000-07-17 11:46:30.961 199 15690.67 678.84 57574.91 88888.00 2000-07-17 11:46:31.961 199 15691.06 678.10 57574.54 88888.00 2000-07-17 11:46:32.961 199 15691.45 678.72 57574.79 88888.00 2000-07-17 11:46:33.961 199 15691.06 678.47 57575.52 88888.00 2000-07-17 11:46:34.961 199 15691.71 678.47 57575.15 88888.00 2000-07-17 11:46:35.961 199 15690.80 677.98 57575.40 88888.00 2000-07-17 11:46:36.961 199 15691.45 678.47 57574.42 88888.00 2000-07-17 11:46:37.961 199 15691.97 678.22 57574.30 88888.00 2000-07-17 11:46:38.961 199 15692.36 677.98 57575.89 88888.00 2000-07-17 11:46:39.961 199 15692.49 678.10 57574.66 88888.00 2000-07-17 11:46:40.961 199 15692.62 678.60 57575.03 88888.00 2000-07-17 11:46:41.961 199 15691.58 677.48 57575.15 88888.00 2000-07-17 11:46:42.961 199 15692.88 677.60 57575.03 88888.00 2000-07-17 11:46:43.961 199 15692.36 678.35 57574.66 88888.00 2000-07-17 11:46:44.961 199 15691.84 677.73 57574.54 88888.00 2000-07-17 11:46:45.961 199 15692.23 677.98 57574.42 88888.00 2000-07-17 11:46:46.961 199 15692.75 678.47 57575.27 88888.00 2000-07-17 11:46:47.961 199 15692.75 677.73 57575.15 88888.00 2000-07-17 11:46:48.961 199 15692.62 677.98 57574.79 88888.00 2000-07-17 11:46:49.961 199 15692.88 678.10 57574.79 88888.00 2000-07-17 11:46:50.961 199 15693.01 678.22 57575.27 88888.00 2000-07-17 11:46:51.961 199 15692.75 677.98 57574.91 88888.00 2000-07-17 11:46:52.961 199 15692.49 677.98 57575.03 88888.00 2000-07-17 11:46:53.961 199 15693.01 678.35 57574.66 88888.00 2000-07-17 11:46:54.961 199 15693.14 678.22 57575.15 88888.00 2000-07-17 11:46:55.961 199 15693.53 677.73 57575.27 88888.00 2000-07-17 11:46:56.961 199 15692.62 678.10 57575.27 88888.00 2000-07-17 11:46:57.961 199 15692.62 678.22 57574.66 88888.00 2000-07-17 11:46:58.961 199 15693.79 678.10 57574.91 88888.00 2000-07-17 11:46:59.961 199 15692.62 677.85 57575.15 88888.00 2000-07-17 11:47:00.961 199 15693.27 678.10 57574.66 88888.00 2000-07-17 11:47:01.961 199 15693.14 677.98 57574.66 88888.00 2000-07-17 11:47:02.961 199 15693.53 678.35 57575.03 88888.00 2000-07-17 11:47:03.961 199 15693.40 678.47 57575.27 88888.00 2000-07-17 11:47:04.961 199 15693.01 678.22 57575.27 88888.00 2000-07-17 11:47:05.961 199 15693.01 678.10 57574.66 88888.00 2000-07-17 11:47:06.961 199 15693.66 677.73 57575.27 88888.00 2000-07-17 11:47:07.961 199 15693.40 677.73 57575.03 88888.00 2000-07-17 11:47:08.961 199 15693.66 677.85 57574.79 88888.00 2000-07-17 11:47:09.961 199 15693.01 677.73 57575.03 88888.00 2000-07-17 11:47:10.961 199 15693.53 677.73 57574.66 88888.00 2000-07-17 11:47:11.961 199 15693.27 677.60 57575.15 88888.00 2000-07-17 11:47:12.961 199 15694.44 677.11 57574.18 88888.00 2000-07-17 11:47:13.961 199 15693.79 677.98 57575.03 88888.00 2000-07-17 11:47:14.961 199 15693.66 677.23 57575.27 88888.00 2000-07-17 11:47:15.961 199 15694.31 677.73 57575.40 88888.00 2000-07-17 11:47:16.961 199 15694.31 677.36 57575.03 88888.00 2000-07-17 11:47:17.961 199 15693.92 677.23 57574.91 88888.00 2000-07-17 11:47:18.961 199 15693.79 676.86 57575.15 88888.00 2000-07-17 11:47:19.961 199 15695.09 676.74 57575.03 88888.00 2000-07-17 11:47:20.961 199 15693.79 676.74 57574.18 88888.00 2000-07-17 11:47:21.961 199 15694.44 676.86 57574.54 88888.00 2000-07-17 11:47:22.961 199 15694.57 677.36 57575.15 88888.00 2000-07-17 11:47:23.961 199 15694.44 676.98 57574.66 88888.00 2000-07-17 11:47:24.961 199 15694.44 676.49 57574.91 88888.00 2000-07-17 11:47:25.961 199 15694.70 676.49 57574.66 88888.00 2000-07-17 11:47:26.961 199 15694.57 676.24 57575.40 88888.00 2000-07-17 11:47:27.961 199 15694.31 676.86 57574.79 88888.00 2000-07-17 11:47:28.961 199 15694.57 675.62 57574.66 88888.00 2000-07-17 11:47:29.961 199 15694.57 676.12 57575.27 88888.00 2000-07-17 11:47:30.961 199 15694.31 676.12 57575.64 88888.00 2000-07-17 11:47:31.961 199 15694.83 675.62 57574.91 88888.00 2000-07-17 11:47:32.961 199 15694.96 675.99 57575.40 88888.00 2000-07-17 11:47:33.961 199 15695.09 676.24 57574.91 88888.00 2000-07-17 11:47:34.961 199 15694.70 676.37 57574.42 88888.00 2000-07-17 11:47:35.961 199 15694.31 675.62 57575.52 88888.00 2000-07-17 11:47:36.961 199 15694.44 676.12 57575.27 88888.00 2000-07-17 11:47:37.961 199 15694.57 675.62 57575.27 88888.00 2000-07-17 11:47:38.961 199 15694.83 675.50 57575.15 88888.00 2000-07-17 11:47:39.961 199 15694.96 675.75 57575.40 88888.00 2000-07-17 11:47:40.961 199 15695.22 675.13 57574.66 88888.00 2000-07-17 11:47:41.961 199 15694.57 675.13 57574.91 88888.00 2000-07-17 11:47:42.961 199 15695.48 675.62 57574.79 88888.00 2000-07-17 11:47:43.961 199 15695.22 675.13 57575.15 88888.00 2000-07-17 11:47:44.961 199 15695.09 675.25 57574.42 88888.00 2000-07-17 11:47:45.961 199 15694.96 675.13 57574.91 88888.00 2000-07-17 11:47:46.961 199 15695.61 675.00 57574.79 88888.00 2000-07-17 11:47:47.961 199 15695.74 675.00 57574.91 88888.00 2000-07-17 11:47:48.961 199 15695.48 675.37 57574.66 88888.00 2000-07-17 11:47:49.961 199 15695.22 674.76 57575.27 88888.00 2000-07-17 11:47:50.961 199 15695.87 674.01 57575.15 88888.00 2000-07-17 11:47:51.961 199 15695.48 674.63 57575.40 88888.00 2000-07-17 11:47:52.961 199 15695.09 674.26 57575.15 88888.00 2000-07-17 11:47:53.961 199 15695.48 674.26 57575.52 88888.00 2000-07-17 11:47:54.961 199 15694.70 674.63 57575.52 88888.00 2000-07-17 11:47:55.961 199 15695.74 674.63 57575.64 88888.00 2000-07-17 11:47:56.961 199 15695.48 674.14 57575.52 88888.00 2000-07-17 11:47:57.961 199 15694.83 673.89 57575.15 88888.00 2000-07-17 11:47:58.961 199 15695.48 674.63 57575.15 88888.00 2000-07-17 11:47:59.961 199 15695.35 674.01 57575.64 88888.00 2000-07-17 11:48:00.961 199 15695.09 674.63 57575.89 88888.00 2000-07-17 11:48:01.961 199 15694.83 674.14 57575.52 88888.00 2000-07-17 11:48:02.961 199 15694.96 674.63 57575.15 88888.00 2000-07-17 11:48:03.961 199 15695.61 673.89 57576.01 88888.00 2000-07-17 11:48:04.961 199 15695.22 674.01 57575.89 88888.00 2000-07-17 11:48:05.961 199 15694.57 673.76 57575.03 88888.00 2000-07-17 11:48:06.961 199 15694.96 673.15 57575.40 88888.00 2000-07-17 11:48:07.961 199 15695.35 673.89 57574.91 88888.00 2000-07-17 11:48:08.961 199 15694.83 673.64 57575.27 88888.00 2000-07-17 11:48:09.961 199 15694.96 673.15 57574.91 88888.00 2000-07-17 11:48:10.961 199 15694.57 674.14 57574.91 88888.00 2000-07-17 11:48:11.961 199 15694.44 674.26 57575.40 88888.00 2000-07-17 11:48:12.961 199 15695.22 673.64 57575.15 88888.00 2000-07-17 11:48:13.961 199 15694.44 674.14 57575.03 88888.00 2000-07-17 11:48:14.961 199 15694.44 673.27 57575.27 88888.00 2000-07-17 11:48:15.961 199 15694.44 673.39 57575.27 88888.00 2000-07-17 11:48:16.961 199 15694.57 673.15 57575.15 88888.00 2000-07-17 11:48:17.961 199 15694.18 673.64 57575.15 88888.00 2000-07-17 11:48:18.961 199 15693.79 673.52 57575.03 88888.00 2000-07-17 11:48:19.961 199 15694.31 673.64 57574.91 88888.00 2000-07-17 11:48:20.961 199 15693.66 673.64 57573.93 88888.00 2000-07-17 11:48:21.961 199 15693.53 673.02 57575.52 88888.00 2000-07-17 11:48:22.961 199 15693.53 672.28 57575.03 88888.00 2000-07-17 11:48:23.961 199 15693.79 673.27 57575.03 88888.00 2000-07-17 11:48:24.961 199 15693.53 673.02 57574.66 88888.00 2000-07-17 11:48:25.961 199 15693.14 673.39 57574.54 88888.00 2000-07-17 11:48:26.961 199 15694.05 672.77 57575.27 88888.00 2000-07-17 11:48:27.961 199 15693.79 673.64 57574.91 88888.00 2000-07-17 11:48:28.961 199 15692.62 673.64 57575.27 88888.00 2000-07-17 11:48:29.961 199 15693.92 673.15 57574.91 88888.00 2000-07-17 11:48:30.961 199 15693.01 673.15 57574.66 88888.00 2000-07-17 11:48:31.961 199 15693.01 672.77 57574.79 88888.00 2000-07-17 11:48:32.961 199 15692.36 673.27 57574.54 88888.00 2000-07-17 11:48:33.961 199 15692.62 672.65 57574.66 88888.00 2000-07-17 11:48:34.961 199 15693.27 672.65 57574.18 88888.00 2000-07-17 11:48:35.961 199 15692.36 672.03 57574.54 88888.00 2000-07-17 11:48:36.961 199 15692.36 672.65 57574.66 88888.00 2000-07-17 11:48:37.961 199 15692.62 672.90 57574.54 88888.00 2000-07-17 11:48:38.961 199 15691.71 672.40 57574.05 88888.00 2000-07-17 11:48:39.961 199 15691.97 673.02 57574.30 88888.00 2000-07-17 11:48:40.961 199 15692.23 672.53 57574.05 88888.00 2000-07-17 11:48:41.961 199 15691.97 672.90 57574.66 88888.00 2000-07-17 11:48:42.961 199 15691.84 672.90 57574.79 88888.00 2000-07-17 11:48:43.961 199 15691.19 672.40 57574.42 88888.00 2000-07-17 11:48:44.961 199 15691.58 672.03 57573.93 88888.00 2000-07-17 11:48:45.961 199 15691.45 672.28 57574.05 88888.00 2000-07-17 11:48:46.961 199 15691.19 672.40 57574.91 88888.00 2000-07-17 11:48:47.961 199 15691.84 672.15 57574.66 88888.00 2000-07-17 11:48:48.961 199 15691.71 672.40 57574.30 88888.00 2000-07-17 11:48:49.961 199 15691.58 672.65 57574.42 88888.00 2000-07-17 11:48:50.961 199 15690.93 672.28 57574.05 88888.00 2000-07-17 11:48:51.961 199 15690.93 672.77 57574.05 88888.00 2000-07-17 11:48:52.961 199 15690.67 672.40 57573.93 88888.00 2000-07-17 11:48:53.961 199 15690.67 671.91 57573.81 88888.00 2000-07-17 11:48:54.961 199 15689.76 672.53 57574.30 88888.00 2000-07-17 11:48:55.961 199 15690.28 672.40 57574.79 88888.00 2000-07-17 11:48:56.961 199 15690.41 672.28 57573.68 88888.00 2000-07-17 11:48:57.961 199 15689.50 672.15 57574.42 88888.00 2000-07-17 11:48:58.961 199 15690.02 671.91 57574.30 88888.00 2000-07-17 11:48:59.961 199 15690.02 672.03 57573.56 88888.00 2000-07-17 11:49:00.961 199 15689.63 672.28 57573.93 88888.00 2000-07-17 11:49:01.961 199 15689.89 671.66 57574.79 88888.00 2000-07-17 11:49:02.961 199 15689.37 672.03 57573.56 88888.00 2000-07-17 11:49:03.961 199 15689.11 672.15 57573.44 88888.00 2000-07-17 11:49:04.961 199 15689.37 672.03 57574.18 88888.00 2000-07-17 11:49:05.961 199 15688.59 671.91 57573.32 88888.00 2000-07-17 11:49:06.961 199 15688.98 672.53 57574.18 88888.00 2000-07-17 11:49:07.961 199 15688.07 672.15 57573.07 88888.00 2000-07-17 11:49:08.961 199 15688.59 672.03 57573.93 88888.00 2000-07-17 11:49:09.961 199 15688.59 671.91 57573.32 88888.00 2000-07-17 11:49:10.961 199 15688.46 672.53 57573.93 88888.00 2000-07-17 11:49:11.961 199 15688.59 672.53 57574.54 88888.00 2000-07-17 11:49:12.961 199 15688.20 672.90 57573.44 88888.00 2000-07-17 11:49:13.961 199 15687.42 672.65 57573.56 88888.00 2000-07-17 11:49:14.961 199 15688.33 673.15 57573.20 88888.00 2000-07-17 11:49:15.961 199 15688.07 672.77 57573.56 88888.00 2000-07-17 11:49:16.961 199 15687.55 673.02 57573.44 88888.00 2000-07-17 11:49:17.961 199 15687.81 672.40 57573.32 88888.00 2000-07-17 11:49:18.961 199 15686.90 672.53 57573.44 88888.00 2000-07-17 11:49:19.961 199 15687.94 672.40 57573.20 88888.00 2000-07-17 11:49:20.961 199 15687.03 673.02 57573.32 88888.00 2000-07-17 11:49:21.961 199 15686.90 673.02 57573.44 88888.00 2000-07-17 11:49:22.961 199 15687.42 672.65 57573.07 88888.00 2000-07-17 11:49:23.961 199 15687.68 672.65 57572.83 88888.00 2000-07-17 11:49:24.961 199 15686.64 673.15 57572.59 88888.00 2000-07-17 11:49:25.961 199 15687.29 673.15 57573.56 88888.00 2000-07-17 11:49:26.961 199 15687.03 673.27 57573.07 88888.00 2000-07-17 11:49:27.961 199 15687.42 673.27 57573.68 88888.00 2000-07-17 11:49:28.961 199 15686.77 673.64 57573.56 88888.00 2000-07-17 11:49:29.961 199 15687.03 673.39 57573.68 88888.00 2000-07-17 11:49:30.961 199 15686.51 673.02 57572.59 88888.00 2000-07-17 11:49:31.961 199 15687.68 674.01 57572.83 88888.00 2000-07-17 11:49:32.961 199 15687.29 674.14 57572.95 88888.00 2000-07-17 11:49:33.961 199 15686.90 673.39 57573.44 88888.00 2000-07-17 11:49:34.961 199 15686.64 673.89 57572.83 88888.00 2000-07-17 11:49:35.961 199 15687.03 674.01 57572.22 88888.00 2000-07-17 11:49:36.961 199 15686.90 674.01 57573.44 88888.00 2000-07-17 11:49:37.961 199 15686.51 673.15 57572.22 88888.00 2000-07-17 11:49:38.961 199 15686.25 674.01 57572.59 88888.00 2000-07-17 11:49:39.961 199 15687.16 673.89 57573.32 88888.00 2000-07-17 11:49:40.961 199 15686.38 674.01 57573.32 88888.00 2000-07-17 11:49:41.961 199 15686.77 673.64 57572.71 88888.00 2000-07-17 11:49:42.961 199 15686.64 674.26 57572.59 88888.00 2000-07-17 11:49:43.961 199 15686.38 674.26 57572.46 88888.00 2000-07-17 11:49:44.961 199 15686.38 673.89 57572.10 88888.00 2000-07-17 11:49:45.961 199 15685.99 673.15 57572.22 88888.00 2000-07-17 11:49:46.961 199 15685.86 673.52 57573.20 88888.00 2000-07-17 11:49:47.961 199 15686.12 673.76 57572.34 88888.00 2000-07-17 11:49:48.961 199 15686.51 674.26 57572.95 88888.00 2000-07-17 11:49:49.961 199 15685.99 673.76 57572.71 88888.00 2000-07-17 11:49:50.961 199 15686.77 674.63 57571.73 88888.00 2000-07-17 11:49:51.961 199 15685.47 673.39 57572.59 88888.00 2000-07-17 11:49:52.961 199 15685.73 674.26 57572.59 88888.00 2000-07-17 11:49:53.961 199 15685.86 674.01 57572.59 88888.00 2000-07-17 11:49:54.961 199 15685.47 674.63 57572.83 88888.00 2000-07-17 11:49:55.961 199 15685.99 674.01 57572.71 88888.00 2000-07-17 11:49:56.961 199 15685.86 674.51 57572.22 88888.00 2000-07-17 11:49:57.961 199 15685.73 674.26 57572.59 88888.00 2000-07-17 11:49:58.961 199 15685.73 674.63 57573.07 88888.00 2000-07-17 11:49:59.961 199 15685.73 674.38 57572.34 88888.00 2000-07-17 11:50:00.961 199 15686.25 674.76 57572.34 88888.00 2000-07-17 11:50:01.961 199 15685.86 674.63 57572.59 88888.00 2000-07-17 11:50:02.961 199 15686.25 675.13 57572.10 88888.00 2000-07-17 11:50:03.961 199 15686.64 674.51 57572.22 88888.00 2000-07-17 11:50:04.961 199 15686.51 674.14 57572.46 88888.00 2000-07-17 11:50:05.961 199 15685.73 674.88 57572.46 88888.00 2000-07-17 11:50:06.961 199 15686.90 674.51 57572.22 88888.00 2000-07-17 11:50:07.961 199 15686.25 674.26 57572.10 88888.00 2000-07-17 11:50:08.961 199 15685.99 674.76 57572.46 88888.00 2000-07-17 11:50:09.961 199 15686.51 674.38 57572.46 88888.00 2000-07-17 11:50:10.961 199 15685.86 674.88 57571.85 88888.00 2000-07-17 11:50:11.961 199 15685.73 674.38 57572.83 88888.00 2000-07-17 11:50:12.961 199 15686.64 675.00 57572.22 88888.00 2000-07-17 11:50:13.961 199 15685.60 675.00 57571.73 88888.00 2000-07-17 11:50:14.961 199 15686.51 674.38 57572.46 88888.00 2000-07-17 11:50:15.961 199 15686.64 674.01 57572.46 88888.00 2000-07-17 11:50:16.961 199 15685.99 674.63 57572.59 88888.00 2000-07-17 11:50:17.961 199 15685.86 674.76 57571.97 88888.00 2000-07-17 11:50:18.961 199 15686.38 674.76 57571.97 88888.00 2000-07-17 11:50:19.961 199 15686.90 674.63 57572.71 88888.00 2000-07-17 11:50:20.961 199 15686.38 675.13 57572.59 88888.00 2000-07-17 11:50:21.961 199 15686.51 674.88 57572.59 88888.00 2000-07-17 11:50:22.961 199 15686.77 675.25 57572.22 88888.00 2000-07-17 11:50:23.961 199 15687.68 674.76 57572.46 88888.00 2000-07-17 11:50:24.961 199 15687.16 674.88 57572.22 88888.00 2000-07-17 11:50:25.961 199 15686.51 675.13 57571.85 88888.00 2000-07-17 11:50:26.961 199 15687.03 675.13 57571.97 88888.00 2000-07-17 11:50:27.961 199 15686.64 675.87 57572.34 88888.00 2000-07-17 11:50:28.961 199 15686.25 675.50 57571.85 88888.00 2000-07-17 11:50:29.961 199 15686.64 675.13 57572.34 88888.00 2000-07-17 11:50:30.961 199 15686.51 675.00 57572.59 88888.00 2000-07-17 11:50:31.961 199 15686.25 675.50 57571.73 88888.00 2000-07-17 11:50:32.961 199 15687.29 675.13 57572.10 88888.00 2000-07-17 11:50:33.961 199 15686.51 675.62 57572.22 88888.00 2000-07-17 11:50:34.961 199 15686.77 675.87 57572.22 88888.00 2000-07-17 11:50:35.961 199 15687.03 676.37 57572.22 88888.00 2000-07-17 11:50:36.961 199 15687.03 676.24 57572.10 88888.00 2000-07-17 11:50:37.961 199 15687.16 675.62 57572.46 88888.00 2000-07-17 11:50:38.961 199 15686.25 675.75 57573.32 88888.00 2000-07-17 11:50:39.961 199 15687.16 676.24 57571.85 88888.00 2000-07-17 11:50:40.961 199 15686.64 676.37 57572.34 88888.00 2000-07-17 11:50:41.961 199 15686.64 675.25 57572.46 88888.00 2000-07-17 11:50:42.961 199 15686.90 676.49 57572.59 88888.00 2000-07-17 11:50:43.961 199 15686.77 676.24 57572.34 88888.00 2000-07-17 11:50:44.961 199 15687.16 676.61 57572.71 88888.00 2000-07-17 11:50:45.961 199 15687.16 675.87 57572.83 88888.00 2000-07-17 11:50:46.961 199 15687.81 676.37 57572.46 88888.00 2000-07-17 11:50:47.961 199 15687.03 676.24 57572.46 88888.00 2000-07-17 11:50:48.961 199 15687.03 676.61 57572.59 88888.00 2000-07-17 11:50:49.961 199 15686.90 676.61 57572.22 88888.00 2000-07-17 11:50:50.961 199 15687.16 676.12 57572.10 88888.00 2000-07-17 11:50:51.961 199 15687.16 676.24 57572.95 88888.00 2000-07-17 11:50:52.961 199 15687.29 676.12 57572.34 88888.00 2000-07-17 11:50:53.961 199 15687.68 675.50 57572.22 88888.00 2000-07-17 11:50:54.961 199 15687.81 676.74 57572.46 88888.00 2000-07-17 11:50:55.961 199 15687.29 676.37 57572.10 88888.00 2000-07-17 11:50:56.961 199 15687.29 676.74 57572.46 88888.00 2000-07-17 11:50:57.961 199 15687.94 676.74 57572.22 88888.00 2000-07-17 11:50:58.961 199 15687.42 675.99 57572.34 88888.00 2000-07-17 11:50:59.961 199 15687.42 676.24 57572.22 88888.00 2000-07-17 11:51:00.961 199 15688.07 676.12 57571.97 88888.00 2000-07-17 11:51:01.961 199 15688.33 675.87 57572.71 88888.00 2000-07-17 11:51:02.961 199 15688.59 676.61 57572.10 88888.00 2000-07-17 11:51:03.961 199 15688.72 676.98 57572.83 88888.00 2000-07-17 11:51:04.961 199 15688.59 676.61 57572.34 88888.00 2000-07-17 11:51:05.961 199 15688.72 676.61 57572.95 88888.00 2000-07-17 11:51:06.961 199 15687.94 676.98 57572.71 88888.00 2000-07-17 11:51:07.961 199 15688.72 677.36 57572.46 88888.00 2000-07-17 11:51:08.961 199 15689.24 677.11 57572.59 88888.00 2000-07-17 11:51:09.961 199 15688.20 677.36 57572.71 88888.00 2000-07-17 11:51:10.961 199 15689.24 677.48 57572.83 88888.00 2000-07-17 11:51:11.961 199 15688.33 676.74 57572.46 88888.00 2000-07-17 11:51:12.961 199 15689.11 676.86 57572.34 88888.00 2000-07-17 11:51:13.961 199 15689.24 677.48 57572.95 88888.00 2000-07-17 11:51:14.961 199 15688.98 677.23 57573.07 88888.00 2000-07-17 11:51:15.961 199 15689.11 677.36 57573.32 88888.00 2000-07-17 11:51:16.961 199 15689.37 677.48 57572.95 88888.00 2000-07-17 11:51:17.961 199 15689.50 677.11 57573.32 88888.00 2000-07-17 11:51:18.961 199 15689.37 677.48 57572.95 88888.00 2000-07-17 11:51:19.961 199 15689.50 677.85 57573.81 88888.00 2000-07-17 11:51:20.961 199 15688.98 678.10 57573.07 88888.00 2000-07-17 11:51:21.961 199 15689.89 677.73 57572.71 88888.00 2000-07-17 11:51:22.961 199 15689.37 677.36 57572.34 88888.00 2000-07-17 11:51:23.961 199 15689.63 677.85 57573.32 88888.00 2000-07-17 11:51:24.961 199 15689.24 677.73 57573.32 88888.00 2000-07-17 11:51:25.961 199 15689.63 678.35 57572.95 88888.00 2000-07-17 11:51:26.961 199 15689.24 677.48 57573.44 88888.00 2000-07-17 11:51:27.961 199 15689.24 678.72 57572.95 88888.00 2000-07-17 11:51:28.961 199 15689.50 677.85 57573.56 88888.00 2000-07-17 11:51:29.961 199 15689.76 678.35 57573.56 88888.00 2000-07-17 11:51:30.961 199 15689.63 677.60 57573.07 88888.00 2000-07-17 11:51:31.961 199 15690.15 678.72 57573.81 88888.00 2000-07-17 11:51:32.961 199 15689.89 678.10 57573.20 88888.00 2000-07-17 11:51:33.961 199 15690.02 678.72 57572.95 88888.00 2000-07-17 11:51:34.961 199 15689.89 678.47 57573.56 88888.00 2000-07-17 11:51:35.961 199 15690.15 678.47 57572.59 88888.00 2000-07-17 11:51:36.961 199 15689.89 678.47 57573.44 88888.00 2000-07-17 11:51:37.961 199 15690.02 679.21 57573.56 88888.00 2000-07-17 11:51:38.961 199 15689.89 678.10 57572.83 88888.00 2000-07-17 11:51:39.961 199 15690.28 679.21 57573.93 88888.00 2000-07-17 11:51:40.961 199 15689.89 678.72 57573.44 88888.00 2000-07-17 11:51:41.961 199 15690.02 678.35 57573.20 88888.00 2000-07-17 11:51:42.961 199 15690.67 679.34 57573.56 88888.00 2000-07-17 11:51:43.961 199 15690.54 679.21 57573.81 88888.00 2000-07-17 11:51:44.961 199 15690.41 679.21 57573.93 88888.00 2000-07-17 11:51:45.961 199 15690.02 679.46 57572.71 88888.00 2000-07-17 11:51:46.961 199 15690.67 679.59 57573.07 88888.00 2000-07-17 11:51:47.961 199 15690.41 679.83 57573.56 88888.00 2000-07-17 11:51:48.961 199 15690.54 680.08 57573.32 88888.00 2000-07-17 11:51:49.961 199 15689.76 679.46 57573.81 88888.00 2000-07-17 11:51:50.961 199 15690.02 679.83 57573.81 88888.00 2000-07-17 11:51:51.961 199 15690.41 679.59 57574.05 88888.00 2000-07-17 11:51:52.961 199 15690.02 679.83 57573.44 88888.00 2000-07-17 11:51:53.961 199 15690.67 680.58 57574.42 88888.00 2000-07-17 11:51:54.961 199 15690.02 679.71 57573.44 88888.00 2000-07-17 11:51:55.961 199 15690.93 680.58 57573.32 88888.00 2000-07-17 11:51:56.961 199 15690.41 680.33 57574.05 88888.00 2000-07-17 11:51:57.961 199 15691.19 680.70 57573.68 88888.00 2000-07-17 11:51:58.961 199 15690.02 680.58 57574.18 88888.00 2000-07-17 11:51:59.961 199 15691.19 681.20 57573.32 88888.00 2000-07-17 11:52:00.961 199 15690.67 680.45 57573.32 88888.00 2000-07-17 11:52:01.961 199 15690.54 680.33 57572.95 88888.00 2000-07-17 11:52:02.961 199 15691.19 680.82 57573.56 88888.00 2000-07-17 11:52:03.961 199 15690.41 680.82 57573.68 88888.00 2000-07-17 11:52:04.961 199 15690.67 681.82 57573.68 88888.00 2000-07-17 11:52:05.961 199 15691.06 680.70 57574.05 88888.00 2000-07-17 11:52:06.961 199 15690.80 681.32 57573.07 88888.00 2000-07-17 11:52:07.961 199 15690.54 681.82 57573.93 88888.00 2000-07-17 11:52:08.961 199 15690.93 681.32 57573.07 88888.00 2000-07-17 11:52:09.961 199 15691.32 680.95 57573.81 88888.00 2000-07-17 11:52:10.961 199 15691.45 681.69 57573.44 88888.00 2000-07-17 11:52:11.961 199 15691.32 681.94 57574.18 88888.00 2000-07-17 11:52:12.961 199 15691.19 681.94 57573.44 88888.00 2000-07-17 11:52:13.961 199 15691.84 681.82 57574.05 88888.00 2000-07-17 11:52:14.961 199 15691.45 681.69 57574.05 88888.00 2000-07-17 11:52:15.961 199 15691.97 681.69 57573.56 88888.00 2000-07-17 11:52:16.961 199 15692.10 682.19 57573.56 88888.00 2000-07-17 11:52:17.961 199 15692.36 681.69 57573.68 88888.00 2000-07-17 11:52:18.961 199 15691.84 681.94 57573.81 88888.00 2000-07-17 11:52:19.961 199 15692.23 681.57 57573.32 88888.00 2000-07-17 11:52:20.961 199 15692.75 682.31 57574.05 88888.00 2000-07-17 11:52:21.961 199 15691.84 682.43 57574.05 88888.00 2000-07-17 11:52:22.961 199 15692.62 681.82 57574.05 88888.00 2000-07-17 11:52:23.961 199 15692.36 681.82 57574.54 88888.00 2000-07-17 11:52:24.961 199 15692.75 681.69 57574.05 88888.00 2000-07-17 11:52:25.961 199 15693.66 682.31 57574.05 88888.00 2000-07-17 11:52:26.961 199 15693.01 681.82 57573.68 88888.00 2000-07-17 11:52:27.961 199 15693.14 680.70 57574.54 88888.00 2000-07-17 11:52:28.961 199 15693.14 680.95 57573.81 88888.00 2000-07-17 11:52:29.961 199 15692.49 680.70 57574.30 88888.00 2000-07-17 11:52:30.961 199 15693.40 681.82 57574.66 88888.00 2000-07-17 11:52:31.961 199 15693.40 681.07 57574.18 88888.00 2000-07-17 11:52:32.961 199 15694.31 681.07 57574.42 88888.00 2000-07-17 11:52:33.961 199 15694.44 680.58 57574.18 88888.00 2000-07-17 11:52:34.961 199 15693.53 680.95 57574.18 88888.00 2000-07-17 11:52:35.961 199 15693.92 680.58 57574.79 88888.00 2000-07-17 11:52:36.961 199 15694.05 680.95 57574.05 88888.00 2000-07-17 11:52:37.961 199 15693.66 679.83 57574.54 88888.00 2000-07-17 11:52:38.961 199 15694.31 680.58 57574.79 88888.00 2000-07-17 11:52:39.961 199 15694.18 680.58 57575.03 88888.00 2000-07-17 11:52:40.961 199 15694.18 680.58 57575.15 88888.00 2000-07-17 11:52:41.961 199 15694.31 680.21 57574.91 88888.00 2000-07-17 11:52:42.961 199 15694.96 680.21 57574.42 88888.00 2000-07-17 11:52:43.961 199 15694.18 680.33 57575.27 88888.00 2000-07-17 11:52:44.961 199 15695.22 680.21 57574.79 88888.00 2000-07-17 11:52:45.961 199 15695.22 679.96 57575.15 88888.00 2000-07-17 11:52:46.961 199 15694.83 680.45 57574.91 88888.00 2000-07-17 11:52:47.961 199 15694.57 680.21 57574.79 88888.00 2000-07-17 11:52:48.961 199 15694.83 680.33 57574.30 88888.00 2000-07-17 11:52:49.961 199 15695.09 679.96 57574.54 88888.00 2000-07-17 11:52:50.961 199 15694.44 680.33 57574.30 88888.00 2000-07-17 11:52:51.961 199 15694.96 680.08 57574.66 88888.00 2000-07-17 11:52:52.961 199 15695.09 679.59 57574.91 88888.00 2000-07-17 11:52:53.961 199 15694.83 679.09 57575.15 88888.00 2000-07-17 11:52:54.961 199 15695.61 679.71 57574.91 88888.00 2000-07-17 11:52:55.961 199 15694.57 679.21 57575.77 88888.00 2000-07-17 11:52:56.961 199 15696.26 678.84 57574.79 88888.00 2000-07-17 11:52:57.961 199 15694.96 679.59 57574.66 88888.00 2000-07-17 11:52:58.961 199 15695.61 679.46 57574.54 88888.00 2000-07-17 11:52:59.961 199 15695.09 679.34 57574.66 88888.00 2000-07-17 11:53:00.961 199 15695.09 678.60 57574.54 88888.00 2000-07-17 11:53:01.961 199 15696.39 679.46 57575.15 88888.00 2000-07-17 11:53:02.961 199 15695.35 679.21 57574.79 88888.00 2000-07-17 11:53:03.961 199 15696.00 678.97 57575.40 88888.00 2000-07-17 11:53:04.961 199 15695.35 678.84 57575.40 88888.00 2000-07-17 11:53:05.961 199 15694.83 679.09 57575.15 88888.00 2000-07-17 11:53:06.961 199 15694.05 679.59 57574.79 88888.00 2000-07-17 11:53:07.961 199 15695.09 678.97 57574.54 88888.00 2000-07-17 11:53:08.961 199 15694.83 679.59 57574.54 88888.00 2000-07-17 11:53:09.961 199 15694.57 678.84 57575.15 88888.00 2000-07-17 11:53:10.961 199 15694.70 678.72 57574.66 88888.00 2000-07-17 11:53:11.961 199 15694.31 679.46 57574.91 88888.00 2000-07-17 11:53:12.961 199 15695.48 679.46 57574.66 88888.00 2000-07-17 11:53:13.961 199 15694.96 679.34 57574.91 88888.00 2000-07-17 11:53:14.961 199 15694.18 679.71 57574.66 88888.00 2000-07-17 11:53:15.961 199 15694.05 679.59 57574.79 88888.00 2000-07-17 11:53:16.961 199 15694.05 679.34 57574.30 88888.00 2000-07-17 11:53:17.961 199 15694.18 679.46 57574.05 88888.00 2000-07-17 11:53:18.961 199 15693.27 679.96 57575.40 88888.00 2000-07-17 11:53:19.961 199 15693.40 679.71 57574.79 88888.00 2000-07-17 11:53:20.961 199 15693.66 679.46 57574.18 88888.00 2000-07-17 11:53:21.961 199 15693.66 679.34 57574.30 88888.00 2000-07-17 11:53:22.961 199 15693.66 679.96 57574.66 88888.00 2000-07-17 11:53:23.961 199 15693.66 679.46 57573.93 88888.00 2000-07-17 11:53:24.961 199 15693.27 680.08 57574.42 88888.00 2000-07-17 11:53:25.961 199 15693.40 680.21 57575.03 88888.00 2000-07-17 11:53:26.961 199 15692.49 680.70 57574.30 88888.00 2000-07-17 11:53:27.961 199 15692.62 680.21 57574.05 88888.00 2000-07-17 11:53:28.961 199 15692.10 680.70 57574.30 88888.00 2000-07-17 11:53:29.961 199 15691.84 681.07 57574.30 88888.00 2000-07-17 11:53:30.961 199 15692.23 680.33 57574.18 88888.00 2000-07-17 11:53:31.961 199 15690.80 680.33 57573.93 88888.00 2000-07-17 11:53:32.961 199 15691.58 681.20 57574.18 88888.00 2000-07-17 11:53:33.961 199 15691.06 680.70 57574.05 88888.00 2000-07-17 11:53:34.961 199 15690.80 681.07 57573.81 88888.00 2000-07-17 11:53:35.961 199 15691.06 681.57 57574.30 88888.00 2000-07-17 11:53:36.961 199 15690.67 680.82 57574.18 88888.00 2000-07-17 11:53:37.961 199 15690.67 681.82 57573.81 88888.00 2000-07-17 11:53:38.961 199 15690.28 681.32 57574.30 88888.00 2000-07-17 11:53:39.961 199 15690.02 681.32 57574.18 88888.00 2000-07-17 11:53:40.961 199 15689.89 681.94 57573.93 88888.00 2000-07-17 11:53:41.961 199 15690.41 681.57 57574.05 88888.00 2000-07-17 11:53:42.961 199 15689.37 681.82 57573.44 88888.00 2000-07-17 11:53:43.961 199 15690.41 682.31 57573.81 88888.00 2000-07-17 11:53:44.961 199 15690.02 681.94 57573.56 88888.00 2000-07-17 11:53:45.961 199 15690.02 682.93 57573.68 88888.00 2000-07-17 11:53:46.961 199 15690.54 682.43 57573.07 88888.00 2000-07-17 11:53:47.961 199 15689.50 682.81 57573.44 88888.00 2000-07-17 11:53:48.961 199 15690.02 682.68 57573.44 88888.00 2000-07-17 11:53:49.961 199 15689.37 683.43 57573.32 88888.00 2000-07-17 11:53:50.961 199 15689.63 682.56 57572.71 88888.00 2000-07-17 11:53:51.961 199 15689.24 683.67 57573.68 88888.00 2000-07-17 11:53:52.961 199 15689.76 682.68 57573.07 88888.00 2000-07-17 11:53:53.961 199 15689.63 684.04 57573.20 88888.00 2000-07-17 11:53:54.961 199 15689.37 684.29 57573.32 88888.00 2000-07-17 11:53:55.961 199 15689.89 684.04 57573.20 88888.00 2000-07-17 11:53:56.961 199 15689.63 683.67 57573.81 88888.00 2000-07-17 11:53:57.961 199 15689.89 684.42 57573.20 88888.00 2000-07-17 11:53:58.961 199 15689.89 684.04 57572.83 88888.00 2000-07-17 11:53:59.961 199 15690.67 684.54 57572.95 88888.00 2000-07-17 11:54:00.961 199 15690.02 684.66 57573.44 88888.00 2000-07-17 11:54:01.961 199 15690.54 684.17 57573.20 88888.00 2000-07-17 11:54:02.961 199 15690.28 683.92 57573.81 88888.00 2000-07-17 11:54:03.961 199 15690.80 684.17 57572.83 88888.00 2000-07-17 11:54:04.961 199 15690.54 684.79 57572.83 88888.00 2000-07-17 11:54:05.961 199 15690.54 683.55 57573.32 88888.00 2000-07-17 11:54:06.961 199 15691.32 684.17 57573.93 88888.00 2000-07-17 11:54:07.961 199 15691.58 684.29 57574.18 88888.00 2000-07-17 11:54:08.961 199 15691.71 684.54 57573.20 88888.00 2000-07-17 11:54:09.961 199 15691.58 683.80 57573.44 88888.00 2000-07-17 11:54:10.961 199 15692.36 684.04 57573.07 88888.00 2000-07-17 11:54:11.961 199 15693.01 683.67 57573.93 88888.00 2000-07-17 11:54:12.961 199 15692.62 683.43 57572.83 88888.00 2000-07-17 11:54:13.961 199 15693.01 683.05 57574.18 88888.00 2000-07-17 11:54:14.961 199 15692.88 683.92 57573.81 88888.00 2000-07-17 11:54:15.961 199 15693.66 682.81 57573.07 88888.00 2000-07-17 11:54:16.961 199 15693.53 682.81 57573.44 88888.00 2000-07-17 11:54:17.961 199 15694.31 683.43 57573.68 88888.00 2000-07-17 11:54:18.961 199 15694.31 683.05 57573.93 88888.00 2000-07-17 11:54:19.961 199 15694.31 682.93 57572.95 88888.00 2000-07-17 11:54:20.961 199 15694.83 682.19 57573.68 88888.00 2000-07-17 11:54:21.961 199 15695.22 682.81 57574.05 88888.00 2000-07-17 11:54:22.961 199 15695.22 682.19 57574.05 88888.00 2000-07-17 11:54:23.961 199 15694.57 682.56 57573.56 88888.00 2000-07-17 11:54:24.961 199 15696.52 681.82 57574.30 88888.00 2000-07-17 11:54:25.961 199 15695.74 681.82 57573.56 88888.00 2000-07-17 11:54:26.961 199 15696.00 681.32 57573.44 88888.00 2000-07-17 11:54:27.961 199 15696.00 682.19 57574.18 88888.00 2000-07-17 11:54:28.961 199 15695.87 681.69 57574.42 88888.00 2000-07-17 11:54:29.961 199 15696.91 681.44 57573.81 88888.00 2000-07-17 11:54:30.961 199 15696.13 681.57 57574.05 88888.00 2000-07-17 11:54:31.961 199 15696.91 681.69 57574.66 88888.00 2000-07-17 11:54:32.961 199 15696.65 681.57 57574.42 88888.00 2000-07-17 11:54:33.961 199 15697.04 681.32 57573.68 88888.00 2000-07-17 11:54:34.961 199 15697.82 682.19 57574.05 88888.00 2000-07-17 11:54:35.961 199 15696.91 681.32 57574.42 88888.00 2000-07-17 11:54:36.961 199 15697.04 681.94 57573.68 88888.00 2000-07-17 11:54:37.961 199 15696.65 681.32 57573.93 88888.00 2000-07-17 11:54:38.961 199 15696.65 681.82 57574.18 88888.00 2000-07-17 11:54:39.961 199 15696.52 682.31 57574.18 88888.00 2000-07-17 11:54:40.961 199 15696.39 681.57 57574.18 88888.00 2000-07-17 11:54:41.961 199 15697.04 681.82 57573.93 88888.00 2000-07-17 11:54:42.961 199 15697.04 681.82 57574.66 88888.00 2000-07-17 11:54:43.961 199 15697.04 682.06 57573.56 88888.00 2000-07-17 11:54:44.961 199 15697.30 682.06 57574.42 88888.00 2000-07-17 11:54:45.961 199 15696.52 682.56 57573.93 88888.00 2000-07-17 11:54:46.961 199 15697.56 682.68 57574.66 88888.00 2000-07-17 11:54:47.961 199 15696.91 682.81 57574.05 88888.00 2000-07-17 11:54:48.961 199 15697.56 682.56 57574.05 88888.00 2000-07-17 11:54:49.961 199 15697.30 682.56 57574.05 88888.00 2000-07-17 11:54:50.961 199 15697.82 683.18 57575.03 88888.00 2000-07-17 11:54:51.961 199 15697.17 682.56 57574.42 88888.00 2000-07-17 11:54:52.961 199 15697.43 683.18 57574.42 88888.00 2000-07-17 11:54:53.961 199 15697.69 682.93 57574.54 88888.00 2000-07-17 11:54:54.961 199 15697.43 682.31 57574.30 88888.00 2000-07-17 11:54:55.961 199 15697.69 682.56 57574.54 88888.00 2000-07-17 11:54:56.961 199 15696.52 683.30 57574.79 88888.00 2000-07-17 11:54:57.961 199 15696.65 683.05 57575.15 88888.00 2000-07-17 11:54:58.961 199 15697.17 683.43 57574.79 88888.00 2000-07-17 11:54:59.961 199 15697.95 683.43 57574.42 88888.00 2000-07-17 11:55:00.961 199 15697.30 682.81 57575.03 88888.00 2000-07-17 11:55:01.961 199 15697.56 683.43 57574.42 88888.00 2000-07-17 11:55:02.961 199 15697.56 682.93 57575.40 88888.00 2000-07-17 11:55:03.961 199 15697.43 683.30 57574.30 88888.00 2000-07-17 11:55:04.961 199 15697.69 682.81 57575.52 88888.00 2000-07-17 11:55:05.961 199 15697.56 683.05 57574.42 88888.00 2000-07-17 11:55:06.961 199 15697.43 683.18 57575.03 88888.00 2000-07-17 11:55:07.961 199 15698.21 682.68 57575.40 88888.00 2000-07-17 11:55:08.961 199 15697.82 682.81 57575.27 88888.00 2000-07-17 11:55:09.961 199 15698.34 683.18 57574.79 88888.00 2000-07-17 11:55:10.961 199 15697.69 682.43 57575.52 88888.00 2000-07-17 11:55:11.961 199 15698.47 682.56 57575.15 88888.00 2000-07-17 11:55:12.961 199 15698.99 683.30 57574.66 88888.00 2000-07-17 11:55:13.961 199 15698.47 681.94 57575.15 88888.00 2000-07-17 11:55:14.961 199 15698.86 682.56 57574.66 88888.00 2000-07-17 11:55:15.961 199 15698.99 682.81 57575.15 88888.00 2000-07-17 11:55:16.961 199 15699.25 682.68 57575.27 88888.00 2000-07-17 11:55:17.961 199 15699.38 682.68 57575.64 88888.00 2000-07-17 11:55:18.961 199 15699.12 682.19 57574.66 88888.00 2000-07-17 11:55:19.961 199 15699.64 682.93 57575.27 88888.00 2000-07-17 11:55:20.961 199 15699.51 682.06 57574.66 88888.00 2000-07-17 11:55:21.961 199 15699.90 682.68 57575.03 88888.00 2000-07-17 11:55:22.961 199 15699.25 682.43 57575.03 88888.00 2000-07-17 11:55:23.961 199 15700.16 681.82 57575.27 88888.00 2000-07-17 11:55:24.961 199 15698.99 682.93 57575.52 88888.00 2000-07-17 11:55:25.961 199 15699.77 682.56 57575.64 88888.00 2000-07-17 11:55:26.961 199 15699.77 682.31 57575.27 88888.00 2000-07-17 11:55:27.961 199 15700.68 682.81 57575.40 88888.00 2000-07-17 11:55:28.961 199 15700.29 682.31 57575.64 88888.00 2000-07-17 11:55:29.961 199 15700.03 682.68 57575.27 88888.00 2000-07-17 11:55:30.961 199 15700.03 682.56 57575.77 88888.00 2000-07-17 11:55:31.961 199 15699.90 682.93 57575.52 88888.00 2000-07-17 11:55:32.961 199 15699.90 682.81 57575.27 88888.00 2000-07-17 11:55:33.961 199 15699.77 682.93 57575.77 88888.00 2000-07-17 11:55:34.961 199 15700.42 682.19 57575.64 88888.00 2000-07-17 11:55:35.961 199 15699.77 682.81 57575.64 88888.00 2000-07-17 11:55:36.961 199 15699.64 682.93 57575.89 88888.00 2000-07-17 11:55:37.961 199 15700.68 682.19 57576.13 88888.00 2000-07-17 11:55:38.961 199 15700.16 682.81 57575.77 88888.00 2000-07-17 11:55:39.961 199 15700.03 682.31 57575.52 88888.00 2000-07-17 11:55:40.961 199 15700.16 682.43 57576.01 88888.00 2000-07-17 11:55:41.961 199 15700.68 682.43 57575.89 88888.00 2000-07-17 11:55:42.961 199 15700.55 682.68 57576.13 88888.00 2000-07-17 11:55:43.961 199 15700.81 682.06 57575.64 88888.00 2000-07-17 11:55:44.961 199 15700.55 682.06 57576.13 88888.00 2000-07-17 11:55:45.961 199 15700.55 682.06 57575.89 88888.00 2000-07-17 11:55:46.961 199 15700.42 681.94 57576.13 88888.00 2000-07-17 11:55:47.961 199 15700.94 682.19 57575.89 88888.00 2000-07-17 11:55:48.961 199 15700.81 682.19 57576.01 88888.00 2000-07-17 11:55:49.961 199 15701.07 681.69 57575.89 88888.00 2000-07-17 11:55:50.961 199 15701.58 682.68 57576.01 88888.00 2000-07-17 11:55:51.961 199 15700.68 682.43 57576.13 88888.00 2000-07-17 11:55:52.961 199 15700.68 682.06 57575.52 88888.00 2000-07-17 11:55:53.961 199 15701.20 682.06 57576.50 88888.00 2000-07-17 11:55:54.961 199 15701.33 682.19 57576.13 88888.00 2000-07-17 11:55:55.961 199 15701.33 681.44 57576.62 88888.00 2000-07-17 11:55:56.961 199 15701.33 681.69 57575.89 88888.00 2000-07-17 11:55:57.961 199 15701.58 682.06 57576.74 88888.00 2000-07-17 11:55:58.961 199 15701.07 681.57 57576.01 88888.00 2000-07-17 11:55:59.961 199 15701.46 681.82 57576.25 88888.00 2000-07-17 11:56:00.961 199 15701.58 680.95 57576.74 88888.00 2000-07-17 11:56:01.961 199 15701.07 681.07 57576.38 88888.00 2000-07-17 11:56:02.961 199 15701.71 681.20 57576.50 88888.00 2000-07-17 11:56:03.961 199 15701.58 681.32 57575.89 88888.00 2000-07-17 11:56:04.961 199 15701.71 680.95 57576.25 88888.00 2000-07-17 11:56:05.961 199 15701.84 680.95 57576.62 88888.00 2000-07-17 11:56:06.961 199 15701.20 680.95 57576.38 88888.00 2000-07-17 11:56:07.961 199 15701.46 680.45 57575.89 88888.00 2000-07-17 11:56:08.961 199 15701.20 680.82 57576.01 88888.00 2000-07-17 11:56:09.961 199 15701.20 681.44 57576.25 88888.00 2000-07-17 11:56:10.961 199 15701.71 680.82 57576.50 88888.00 2000-07-17 11:56:11.961 199 15701.71 681.44 57576.62 88888.00 2000-07-17 11:56:12.961 199 15701.46 681.20 57576.25 88888.00 2000-07-17 11:56:13.961 199 15701.97 680.58 57576.62 88888.00 2000-07-17 11:56:14.961 199 15701.46 680.58 57576.38 88888.00 2000-07-17 11:56:15.961 199 15701.71 680.70 57576.50 88888.00 2000-07-17 11:56:16.961 199 15701.97 680.82 57576.74 88888.00 2000-07-17 11:56:17.961 199 15702.36 680.70 57576.62 88888.00 2000-07-17 11:56:18.961 199 15702.36 681.07 57576.99 88888.00 2000-07-17 11:56:19.961 199 15701.84 680.70 57576.13 88888.00 2000-07-17 11:56:20.961 199 15701.84 680.95 57577.11 88888.00 2000-07-17 11:56:21.961 199 15701.07 680.82 57576.13 88888.00 2000-07-17 11:56:22.961 199 15701.97 680.58 57576.01 88888.00 2000-07-17 11:56:23.961 199 15701.46 681.69 57576.62 88888.00 2000-07-17 11:56:24.961 199 15701.71 680.95 57576.38 88888.00 2000-07-17 11:56:25.961 199 15700.94 680.45 57576.74 88888.00 2000-07-17 11:56:26.961 199 15701.07 680.45 57576.74 88888.00 2000-07-17 11:56:27.961 199 15702.10 680.82 57577.48 88888.00 2000-07-17 11:56:28.961 199 15700.68 680.33 57577.11 88888.00 2000-07-17 11:56:29.961 199 15701.07 681.32 57576.74 88888.00 2000-07-17 11:56:30.961 199 15700.55 680.21 57576.62 88888.00 2000-07-17 11:56:31.961 199 15701.58 680.82 57576.99 88888.00 2000-07-17 11:56:32.961 199 15701.58 681.07 57576.86 88888.00 2000-07-17 11:56:33.961 199 15701.33 680.70 57577.84 88888.00 2000-07-17 11:56:34.961 199 15700.55 680.33 57576.99 88888.00 2000-07-17 11:56:35.961 199 15700.03 680.82 57577.48 88888.00 2000-07-17 11:56:36.961 199 15701.07 680.95 57577.72 88888.00 2000-07-17 11:56:37.961 199 15700.81 680.70 57577.35 88888.00 2000-07-17 11:56:38.961 199 15700.55 680.70 57577.11 88888.00 2000-07-17 11:56:39.961 199 15699.90 680.21 57577.60 88888.00 2000-07-17 11:56:40.961 199 15700.29 680.45 57577.23 88888.00 2000-07-17 11:56:41.961 199 15700.42 680.95 57576.86 88888.00 2000-07-17 11:56:42.961 199 15700.03 680.58 57577.35 88888.00 2000-07-17 11:56:43.961 199 15700.03 680.08 57576.99 88888.00 2000-07-17 11:56:44.961 199 15700.68 680.82 57577.48 88888.00 2000-07-17 11:56:45.961 199 15700.29 680.58 57577.48 88888.00 2000-07-17 11:56:46.961 199 15700.03 680.58 57577.60 88888.00 2000-07-17 11:56:47.961 199 15699.38 680.33 57576.86 88888.00 2000-07-17 11:56:48.961 199 15699.25 680.58 57576.86 88888.00 2000-07-17 11:56:49.961 199 15699.77 680.58 57576.86 88888.00 2000-07-17 11:56:50.961 199 15699.12 680.70 57577.48 88888.00 2000-07-17 11:56:51.961 199 15699.12 680.70 57577.35 88888.00 2000-07-17 11:56:52.961 199 15698.73 680.95 57576.86 88888.00 2000-07-17 11:56:53.961 199 15698.08 680.95 57576.99 88888.00 2000-07-17 11:56:54.961 199 15698.21 680.33 57576.99 88888.00 2000-07-17 11:56:55.961 199 15698.21 680.45 57576.62 88888.00 2000-07-17 11:56:56.961 199 15698.47 680.58 57577.23 88888.00 2000-07-17 11:56:57.961 199 15698.60 680.70 57577.11 88888.00 2000-07-17 11:56:58.961 199 15698.47 680.58 57576.86 88888.00 2000-07-17 11:56:59.961 199 15698.47 680.58 57577.35 88888.00 2000-07-17 11:57:00.961 199 15698.86 680.58 57577.48 88888.00 2000-07-17 11:57:01.961 199 15698.86 680.45 57576.38 88888.00 2000-07-17 11:57:02.961 199 15698.21 680.45 57576.38 88888.00 2000-07-17 11:57:03.961 199 15698.60 681.07 57576.99 88888.00 2000-07-17 11:57:04.961 199 15698.47 680.95 57576.86 88888.00 2000-07-17 11:57:05.961 199 15698.21 680.45 57576.99 88888.00 2000-07-17 11:57:06.961 199 15698.47 680.45 57576.62 88888.00 2000-07-17 11:57:07.961 199 15698.21 680.82 57576.74 88888.00 2000-07-17 11:57:08.961 199 15698.21 680.70 57576.86 88888.00 2000-07-17 11:57:09.961 199 15698.73 679.96 57577.11 88888.00 2000-07-17 11:57:10.961 199 15698.21 680.70 57576.38 88888.00 2000-07-17 11:57:11.961 199 15699.12 680.70 57576.99 88888.00 2000-07-17 11:57:12.961 199 15698.34 680.82 57576.13 88888.00 2000-07-17 11:57:13.961 199 15697.82 680.58 57576.99 88888.00 2000-07-17 11:57:14.961 199 15697.95 680.82 57576.86 88888.00 2000-07-17 11:57:15.961 199 15698.08 680.95 57576.25 88888.00 2000-07-17 11:57:16.961 199 15699.25 681.69 57576.86 88888.00 2000-07-17 11:57:17.961 199 15698.60 680.33 57577.60 88888.00 2000-07-17 11:57:18.961 199 15698.34 680.45 57576.99 88888.00 2000-07-17 11:57:19.961 199 15697.82 681.07 57577.11 88888.00 2000-07-17 11:57:20.961 199 15698.34 680.08 57576.86 88888.00 2000-07-17 11:57:21.961 199 15698.60 681.07 57576.74 88888.00 2000-07-17 11:57:22.961 199 15698.08 680.58 57576.50 88888.00 2000-07-17 11:57:23.961 199 15698.34 680.58 57576.74 88888.00 2000-07-17 11:57:24.961 199 15698.34 681.32 57576.86 88888.00 2000-07-17 11:57:25.961 199 15698.47 680.95 57576.50 88888.00 2000-07-17 11:57:26.961 199 15698.08 680.82 57576.86 88888.00 2000-07-17 11:57:27.961 199 15698.21 680.45 57577.23 88888.00 2000-07-17 11:57:28.961 199 15698.34 680.82 57576.99 88888.00 2000-07-17 11:57:29.961 199 15698.21 680.08 57576.99 88888.00 2000-07-17 11:57:30.961 199 15698.47 681.07 57576.99 88888.00 2000-07-17 11:57:31.961 199 15698.08 681.20 57576.50 88888.00 2000-07-17 11:57:32.961 199 15698.21 681.07 57576.74 88888.00 2000-07-17 11:57:33.961 199 15698.47 680.95 57576.62 88888.00 2000-07-17 11:57:34.961 199 15698.73 680.82 57576.50 88888.00 2000-07-17 11:57:35.961 199 15698.34 680.95 57576.38 88888.00 2000-07-17 11:57:36.961 199 15698.34 681.07 57577.60 88888.00 2000-07-17 11:57:37.961 199 15698.73 681.32 57576.99 88888.00 2000-07-17 11:57:38.961 199 15698.99 680.95 57576.13 88888.00 2000-07-17 11:57:39.961 199 15697.82 680.70 57576.50 88888.00 2000-07-17 11:57:40.961 199 15698.73 681.07 57576.86 88888.00 2000-07-17 11:57:41.961 199 15698.86 680.70 57577.23 88888.00 2000-07-17 11:57:42.961 199 15697.69 680.58 57577.60 88888.00 2000-07-17 11:57:43.961 199 15698.08 681.32 57576.86 88888.00 2000-07-17 11:57:44.961 199 15698.21 681.07 57577.23 88888.00 2000-07-17 11:57:45.961 199 15698.08 680.33 57577.11 88888.00 2000-07-17 11:57:46.961 199 15698.47 680.45 57577.11 88888.00 2000-07-17 11:57:47.961 199 15697.82 680.95 57577.11 88888.00 2000-07-17 11:57:48.961 199 15698.08 681.69 57576.99 88888.00 2000-07-17 11:57:49.961 199 15698.21 680.45 57576.99 88888.00 2000-07-17 11:57:50.961 199 15698.47 680.58 57577.48 88888.00 2000-07-17 11:57:51.961 199 15698.34 681.07 57576.86 88888.00 2000-07-17 11:57:52.961 199 15698.21 680.70 57577.23 88888.00 2000-07-17 11:57:53.961 199 15698.60 680.82 57577.48 88888.00 2000-07-17 11:57:54.961 199 15697.82 680.70 57576.86 88888.00 2000-07-17 11:57:55.961 199 15698.60 680.95 57576.86 88888.00 2000-07-17 11:57:56.961 199 15698.34 681.07 57577.23 88888.00 2000-07-17 11:57:57.961 199 15698.47 681.07 57577.23 88888.00 2000-07-17 11:57:58.961 199 15698.34 681.32 57577.23 88888.00 2000-07-17 11:57:59.961 199 15698.86 680.82 57576.38 88888.00 2000-07-17 11:58:00.961 199 15698.99 680.58 57577.35 88888.00 2000-07-17 11:58:01.961 199 15697.95 680.70 57576.86 88888.00 2000-07-17 11:58:02.961 199 15698.21 680.70 57577.23 88888.00 2000-07-17 11:58:03.961 199 15698.47 681.44 57576.99 88888.00 2000-07-17 11:58:04.961 199 15698.34 680.82 57577.60 88888.00 2000-07-17 11:58:05.961 199 15698.99 680.70 57577.60 88888.00 2000-07-17 11:58:06.961 199 15698.86 680.58 57577.48 88888.00 2000-07-17 11:58:07.961 199 15697.95 680.70 57577.23 88888.00 2000-07-17 11:58:08.961 199 15699.12 680.21 57576.86 88888.00 2000-07-17 11:58:09.961 199 15698.73 680.08 57577.84 88888.00 2000-07-17 11:58:10.961 199 15698.47 680.70 57577.60 88888.00 2000-07-17 11:58:11.961 199 15698.47 680.70 57577.11 88888.00 2000-07-17 11:58:12.961 199 15697.95 679.83 57576.99 88888.00 2000-07-17 11:58:13.961 199 15698.73 680.70 57577.72 88888.00 2000-07-17 11:58:14.961 199 15697.82 680.70 57577.72 88888.00 2000-07-17 11:58:15.961 199 15698.08 680.45 57578.33 88888.00 2000-07-17 11:58:16.961 199 15698.99 680.08 57577.48 88888.00 2000-07-17 11:58:17.961 199 15698.86 680.45 57577.11 88888.00 2000-07-17 11:58:18.961 199 15698.34 680.82 57577.96 88888.00 2000-07-17 11:58:19.961 199 15698.21 680.82 57577.60 88888.00 2000-07-17 11:58:20.961 199 15697.69 681.20 57577.48 88888.00 2000-07-17 11:58:21.961 199 15697.04 681.07 57578.21 88888.00 2000-07-17 11:58:22.961 199 15697.30 681.07 57577.84 88888.00 2000-07-17 11:58:23.961 199 15697.69 681.32 57577.72 88888.00 2000-07-17 11:58:24.961 199 15697.69 681.94 57576.86 88888.00 2000-07-17 11:58:25.961 199 15697.69 680.82 57577.84 88888.00 2000-07-17 11:58:26.961 199 15697.56 681.44 57578.09 88888.00 2000-07-17 11:58:27.961 199 15697.30 681.20 57577.60 88888.00 2000-07-17 11:58:28.961 199 15697.43 681.69 57577.11 88888.00 2000-07-17 11:58:29.961 199 15697.82 681.20 57577.60 88888.00 2000-07-17 11:58:30.961 199 15697.82 681.69 57577.84 88888.00 2000-07-17 11:58:31.961 199 15697.56 681.44 57577.48 88888.00 2000-07-17 11:58:32.961 199 15697.69 681.44 57577.72 88888.00 2000-07-17 11:58:33.961 199 15697.43 681.82 57577.60 88888.00 2000-07-17 11:58:34.961 199 15696.91 680.82 57577.35 88888.00 2000-07-17 11:58:35.961 199 15697.30 681.32 57577.11 88888.00 2000-07-17 11:58:36.961 199 15697.69 681.69 57577.84 88888.00 2000-07-17 11:58:37.961 199 15697.43 681.57 57577.23 88888.00 2000-07-17 11:58:38.961 199 15697.17 681.57 57577.72 88888.00 2000-07-17 11:58:39.961 199 15697.43 680.95 57577.96 88888.00 2000-07-17 11:58:40.961 199 15697.82 681.07 57577.96 88888.00 2000-07-17 11:58:41.961 199 15697.69 681.82 57576.99 88888.00 2000-07-17 11:58:42.961 199 15697.17 682.06 57577.84 88888.00 2000-07-17 11:58:43.961 199 15697.69 681.07 57577.35 88888.00 2000-07-17 11:58:44.961 199 15697.17 681.20 57577.84 88888.00 2000-07-17 11:58:45.961 199 15696.91 681.44 57577.72 88888.00 2000-07-17 11:58:46.961 199 15697.56 681.44 57577.35 88888.00 2000-07-17 11:58:47.961 199 15697.43 681.57 57577.23 88888.00 2000-07-17 11:58:48.961 199 15697.56 681.44 57577.35 88888.00 2000-07-17 11:58:49.961 199 15698.08 681.44 57578.21 88888.00 2000-07-17 11:58:50.961 199 15697.43 681.20 57577.60 88888.00 2000-07-17 11:58:51.961 199 15697.82 681.20 57577.60 88888.00 2000-07-17 11:58:52.961 199 15697.43 681.82 57577.35 88888.00 2000-07-17 11:58:53.961 199 15697.82 681.20 57577.96 88888.00 2000-07-17 11:58:54.961 199 15697.56 681.20 57577.11 88888.00 2000-07-17 11:58:55.961 199 15697.69 681.57 57578.57 88888.00 2000-07-17 11:58:56.961 199 15697.56 681.94 57577.35 88888.00 2000-07-17 11:58:57.961 199 15697.56 680.95 57577.11 88888.00 2000-07-17 11:58:58.961 199 15697.69 681.69 57577.96 88888.00 2000-07-17 11:58:59.961 199 15697.56 682.43 57577.84 88888.00 2000-07-17 11:59:00.961 199 15697.56 681.82 57577.72 88888.00 2000-07-17 11:59:01.961 199 15697.69 681.57 57577.84 88888.00 2000-07-17 11:59:02.961 199 15697.04 681.82 57577.84 88888.00 2000-07-17 11:59:03.961 199 15698.08 681.82 57577.96 88888.00 2000-07-17 11:59:04.961 199 15697.30 681.69 57577.72 88888.00 2000-07-17 11:59:05.961 199 15696.78 682.56 57577.96 88888.00 2000-07-17 11:59:06.961 199 15697.30 682.31 57578.09 88888.00 2000-07-17 11:59:07.961 199 15697.17 681.69 57577.48 88888.00 2000-07-17 11:59:08.961 199 15697.69 682.06 57577.72 88888.00 2000-07-17 11:59:09.961 199 15697.82 682.19 57577.60 88888.00 2000-07-17 11:59:10.961 199 15697.17 681.82 57578.33 88888.00 2000-07-17 11:59:11.961 199 15697.82 682.68 57578.09 88888.00 2000-07-17 11:59:12.961 199 15697.69 682.19 57577.96 88888.00 2000-07-17 11:59:13.961 199 15696.26 682.06 57578.33 88888.00 2000-07-17 11:59:14.961 199 15697.82 681.94 57578.09 88888.00 2000-07-17 11:59:15.961 199 15697.56 681.94 57577.72 88888.00 2000-07-17 11:59:16.961 199 15697.82 681.94 57577.72 88888.00 2000-07-17 11:59:17.961 199 15697.04 682.06 57577.96 88888.00 2000-07-17 11:59:18.961 199 15697.56 681.69 57577.96 88888.00 2000-07-17 11:59:19.961 199 15697.69 681.69 57578.45 88888.00 2000-07-17 11:59:20.961 199 15697.82 682.43 57578.33 88888.00 2000-07-17 11:59:21.961 199 15697.56 682.19 57578.09 88888.00 2000-07-17 11:59:22.961 199 15697.82 682.68 57577.84 88888.00 2000-07-17 11:59:23.961 199 15697.82 681.69 57578.82 88888.00 2000-07-17 11:59:24.961 199 15697.43 682.19 57578.09 88888.00 2000-07-17 11:59:25.961 199 15697.69 682.56 57578.45 88888.00 2000-07-17 11:59:26.961 199 15698.08 681.82 57578.33 88888.00 2000-07-17 11:59:27.961 199 15697.04 682.56 57578.33 88888.00 2000-07-17 11:59:28.961 199 15697.95 682.56 57578.09 88888.00 2000-07-17 11:59:29.961 199 15697.56 682.43 57578.21 88888.00 2000-07-17 11:59:30.961 199 15698.60 682.31 57577.72 88888.00 2000-07-17 11:59:31.961 199 15697.56 682.81 57578.70 88888.00 2000-07-17 11:59:32.961 199 15698.08 682.31 57578.21 88888.00 2000-07-17 11:59:33.961 199 15697.43 682.93 57578.82 88888.00 2000-07-17 11:59:34.961 199 15698.60 683.05 57579.07 88888.00 2000-07-17 11:59:35.961 199 15698.73 683.30 57578.82 88888.00 2000-07-17 11:59:36.961 199 15698.47 682.31 57578.45 88888.00 2000-07-17 11:59:37.961 199 15698.47 683.05 57578.82 88888.00 2000-07-17 11:59:38.961 199 15697.95 682.19 57578.82 88888.00 2000-07-17 11:59:39.961 199 15698.86 683.18 57579.31 88888.00 2000-07-17 11:59:40.961 199 15698.60 682.68 57578.94 88888.00 2000-07-17 11:59:41.961 199 15698.47 682.43 57578.82 88888.00 2000-07-17 11:59:42.961 199 15698.73 681.94 57578.82 88888.00 2000-07-17 11:59:43.961 199 15698.86 682.56 57579.19 88888.00 2000-07-17 11:59:44.961 199 15698.60 682.93 57578.94 88888.00 2000-07-17 11:59:45.961 199 15698.86 682.43 57579.19 88888.00 2000-07-17 11:59:46.961 199 15698.99 682.56 57579.43 88888.00 2000-07-17 11:59:47.961 199 15698.73 682.31 57578.94 88888.00 2000-07-17 11:59:48.961 199 15698.99 682.43 57579.07 88888.00 2000-07-17 11:59:49.961 199 15699.64 683.30 57579.68 88888.00 2000-07-17 11:59:50.961 199 15698.99 682.93 57578.94 88888.00 2000-07-17 11:59:51.961 199 15699.64 682.19 57578.94 88888.00 2000-07-17 11:59:52.961 199 15699.64 682.43 57579.31 88888.00 2000-07-17 11:59:53.961 199 15699.64 682.81 57578.70 88888.00 2000-07-17 11:59:54.961 199 15699.77 683.05 57579.19 88888.00 2000-07-17 11:59:55.961 199 15700.03 682.31 57578.94 88888.00 2000-07-17 12:00:00.961 199 15700.03 682.31 57579.31 88888.00 2000-07-17 12:00:01.961 199 15700.42 683.55 57579.19 88888.00 2000-07-17 12:00:02.961 199 15700.55 683.05 57579.19 88888.00 2000-07-17 12:00:03.961 199 15700.29 683.18 57579.43 88888.00 2000-07-17 12:00:04.961 199 15700.42 682.81 57578.82 88888.00 2000-07-17 12:00:05.961 199 15699.77 682.68 57579.19 88888.00 2000-07-17 12:00:06.961 199 15700.03 682.56 57579.55 88888.00 2000-07-17 12:00:07.961 199 15700.81 682.19 57579.31 88888.00 2000-07-17 12:00:08.961 199 15700.42 683.05 57579.80 88888.00 2000-07-17 12:00:09.961 199 15700.55 682.43 57580.41 88888.00 2000-07-17 12:00:10.961 199 15700.81 682.19 57579.80 88888.00 2000-07-17 12:00:11.961 199 15701.20 683.05 57579.92 88888.00 2000-07-17 12:00:12.961 199 15700.55 683.05 57579.55 88888.00 2000-07-17 12:00:13.961 199 15700.29 682.81 57580.04 88888.00 2000-07-17 12:00:14.961 199 15700.94 683.05 57579.55 88888.00 2000-07-17 12:00:15.961 199 15700.94 682.56 57580.29 88888.00 2000-07-17 12:00:16.961 199 15700.68 683.18 57579.80 88888.00 2000-07-17 12:00:17.961 199 15700.81 683.67 57580.16 88888.00 2000-07-17 12:00:18.961 199 15700.81 682.43 57580.04 88888.00 2000-07-17 12:00:19.961 199 15700.42 682.93 57580.78 88888.00 2000-07-17 12:00:20.961 199 15701.20 682.93 57580.29 88888.00 2000-07-17 12:00:21.961 199 15701.20 682.93 57580.41 88888.00 2000-07-17 12:00:22.961 199 15700.81 683.67 57579.55 88888.00 2000-07-17 12:00:23.961 199 15701.46 683.05 57579.92 88888.00 2000-07-17 12:00:24.961 199 15701.58 683.43 57580.29 88888.00 2000-07-17 12:00:25.961 199 15701.46 682.93 57580.29 88888.00 2000-07-17 12:00:26.961 199 15700.81 682.68 57580.41 88888.00 2000-07-17 12:00:27.961 199 15702.23 682.56 57580.78 88888.00 2000-07-17 12:00:28.961 199 15702.10 681.82 57579.80 88888.00 2000-07-17 12:00:29.961 199 15701.97 682.43 57580.41 88888.00 2000-07-17 12:00:30.961 199 15701.71 682.43 57580.78 88888.00 2000-07-17 12:00:31.961 199 15701.97 681.94 57581.02 88888.00 2000-07-17 12:00:32.961 199 15701.71 682.56 57580.78 88888.00 2000-07-17 12:00:33.961 199 15701.97 682.31 57580.66 88888.00 2000-07-17 12:00:34.961 199 15702.23 682.56 57581.14 88888.00 2000-07-17 12:00:35.961 199 15702.10 682.06 57581.02 88888.00 2000-07-17 12:00:36.961 199 15702.10 682.31 57580.90 88888.00 2000-07-17 12:00:37.961 199 15702.23 682.19 57581.02 88888.00 2000-07-17 12:00:38.961 199 15702.62 682.43 57580.78 88888.00 2000-07-17 12:00:39.961 199 15702.88 682.56 57580.90 88888.00 2000-07-17 12:00:40.961 199 15702.49 682.68 57581.14 88888.00 2000-07-17 12:00:41.961 199 15702.23 682.06 57581.02 88888.00 2000-07-17 12:00:42.961 199 15702.49 682.56 57580.66 88888.00 2000-07-17 12:00:43.961 199 15702.36 682.19 57580.90 88888.00 2000-07-17 12:00:44.961 199 15702.23 682.19 57581.02 88888.00 2000-07-17 12:00:45.961 199 15702.49 682.93 57580.78 88888.00 2000-07-17 12:00:46.961 199 15702.10 682.56 57581.02 88888.00 2000-07-17 12:00:47.961 199 15702.23 682.43 57580.90 88888.00 2000-07-17 12:00:48.961 199 15702.49 682.43 57581.27 88888.00 2000-07-17 12:00:49.961 199 15702.75 682.43 57581.02 88888.00 2000-07-17 12:00:50.961 199 15702.62 682.43 57580.90 88888.00 2000-07-17 12:00:51.961 199 15702.88 681.82 57581.14 88888.00 2000-07-17 12:00:52.961 199 15702.36 682.56 57581.27 88888.00 2000-07-17 12:00:53.961 199 15701.97 682.81 57581.39 88888.00 2000-07-17 12:00:54.961 199 15702.62 682.31 57581.39 88888.00 2000-07-17 12:00:55.961 199 15701.84 682.31 57581.14 88888.00 2000-07-17 12:00:56.961 199 15702.75 682.81 57581.88 88888.00 2000-07-17 12:00:57.961 199 15702.36 682.56 57581.75 88888.00 2000-07-17 12:00:58.961 199 15701.97 682.43 57581.63 88888.00 2000-07-17 12:00:59.961 199 15701.97 682.19 57581.63 88888.00 2000-07-17 12:01:00.961 199 15702.36 682.06 57581.75 88888.00 2000-07-17 12:01:01.961 199 15701.71 682.31 57581.75 88888.00 2000-07-17 12:01:02.961 199 15703.01 681.94 57581.63 88888.00 2000-07-17 12:01:03.961 199 15702.75 682.06 57582.00 88888.00 2000-07-17 12:01:04.961 199 15702.10 681.69 57582.12 88888.00 2000-07-17 12:01:05.961 199 15702.62 682.06 57581.75 88888.00 2000-07-17 12:01:06.961 199 15702.49 681.82 57582.24 88888.00 2000-07-17 12:01:07.961 199 15702.10 681.69 57581.51 88888.00 2000-07-17 12:01:08.961 199 15702.10 682.06 57582.37 88888.00 2000-07-17 12:01:09.961 199 15702.62 682.31 57581.39 88888.00 2000-07-17 12:01:10.961 199 15702.36 681.82 57581.75 88888.00 2000-07-17 12:01:11.961 199 15703.14 681.20 57582.49 88888.00 2000-07-17 12:01:12.961 199 15702.36 682.06 57582.24 88888.00 2000-07-17 12:01:13.961 199 15701.71 681.69 57582.24 88888.00 2000-07-17 12:01:14.961 199 15702.75 681.69 57581.88 88888.00 2000-07-17 12:01:15.961 199 15702.75 681.32 57582.24 88888.00 2000-07-17 12:01:16.961 199 15703.14 681.57 57582.49 88888.00 2000-07-17 12:01:17.961 199 15702.88 682.06 57582.37 88888.00 2000-07-17 12:01:18.961 199 15702.88 681.44 57582.73 88888.00 2000-07-17 12:01:19.961 199 15703.27 681.82 57582.00 88888.00 2000-07-17 12:01:20.961 199 15702.49 682.68 57582.00 88888.00 2000-07-17 12:01:21.961 199 15702.62 681.44 57582.61 88888.00 2000-07-17 12:01:22.961 199 15702.88 681.69 57582.37 88888.00 2000-07-17 12:01:23.961 199 15702.62 681.82 57582.24 88888.00 2000-07-17 12:01:24.961 199 15703.01 681.57 57582.61 88888.00 2000-07-17 12:01:25.961 199 15703.27 681.44 57582.61 88888.00 2000-07-17 12:01:26.961 199 15702.49 681.82 57582.49 88888.00 2000-07-17 12:01:27.961 199 15702.62 681.69 57582.98 88888.00 2000-07-17 12:01:28.961 199 15702.75 682.06 57582.24 88888.00 2000-07-17 12:01:29.961 199 15702.49 681.44 57582.49 88888.00 2000-07-17 12:01:30.961 199 15702.36 681.20 57582.98 88888.00 2000-07-17 12:01:31.961 199 15702.49 682.31 57583.10 88888.00 2000-07-17 12:01:32.961 199 15702.23 681.69 57582.73 88888.00 2000-07-17 12:01:33.961 199 15702.62 681.57 57582.86 88888.00 2000-07-17 12:01:34.961 199 15702.36 681.20 57582.24 88888.00 2000-07-17 12:01:35.961 199 15701.84 681.32 57582.49 88888.00 2000-07-17 12:01:36.961 199 15702.49 680.82 57582.12 88888.00 2000-07-17 12:01:37.961 199 15702.49 681.44 57582.49 88888.00 2000-07-17 12:01:38.961 199 15701.46 681.32 57582.98 88888.00 2000-07-17 12:01:39.961 199 15701.58 681.20 57583.22 88888.00 2000-07-17 12:01:40.961 199 15701.46 681.20 57582.61 88888.00 2000-07-17 12:01:41.961 199 15701.71 681.44 57582.73 88888.00 2000-07-17 12:01:42.961 199 15701.07 680.95 57583.34 88888.00 2000-07-17 12:01:43.961 199 15700.81 681.82 57582.00 88888.00 2000-07-17 12:01:44.961 199 15700.81 680.58 57582.86 88888.00 2000-07-17 12:01:45.961 199 15701.07 680.45 57582.49 88888.00 2000-07-17 12:01:46.961 199 15701.07 681.07 57583.10 88888.00 2000-07-17 12:01:47.961 199 15700.81 680.33 57582.61 88888.00 2000-07-17 12:01:48.961 199 15700.29 680.70 57582.86 88888.00 2000-07-17 12:01:49.961 199 15700.94 680.82 57582.73 88888.00 2000-07-17 12:01:50.961 199 15701.33 680.70 57583.34 88888.00 2000-07-17 12:01:51.961 199 15700.55 680.95 57582.98 88888.00 2000-07-17 12:01:52.961 199 15701.20 680.70 57582.86 88888.00 2000-07-17 12:01:53.961 199 15700.94 680.45 57582.24 88888.00 2000-07-17 12:01:54.961 199 15700.55 680.58 57583.22 88888.00 2000-07-17 12:01:55.961 199 15700.55 680.82 57582.61 88888.00 2000-07-17 12:01:56.961 199 15700.42 680.82 57582.24 88888.00 2000-07-17 12:01:57.961 199 15699.77 680.21 57582.24 88888.00 2000-07-17 12:01:58.961 199 15700.42 680.70 57582.73 88888.00 2000-07-17 12:01:59.961 199 15700.29 680.33 57582.49 88888.00 2000-07-17 12:02:00.961 199 15699.77 680.33 57582.24 88888.00 2000-07-17 12:02:01.961 199 15700.16 679.83 57582.37 88888.00 2000-07-17 12:02:02.961 199 15699.64 680.33 57582.98 88888.00 2000-07-17 12:02:03.961 199 15699.64 680.70 57582.61 88888.00 2000-07-17 12:02:04.961 199 15699.38 679.96 57582.24 88888.00 2000-07-17 12:02:05.961 199 15700.68 680.45 57582.86 88888.00 2000-07-17 12:02:06.961 199 15699.90 679.71 57582.86 88888.00 2000-07-17 12:02:07.961 199 15698.34 680.45 57582.73 88888.00 2000-07-17 12:02:08.961 199 15698.73 680.21 57582.61 88888.00 2000-07-17 12:02:09.961 199 15699.51 680.45 57582.24 88888.00 2000-07-17 12:02:10.961 199 15698.99 679.83 57583.10 88888.00 2000-07-17 12:02:11.961 199 15698.73 679.83 57582.73 88888.00 2000-07-17 12:02:12.961 199 15699.64 681.07 57582.61 88888.00 2000-07-17 12:02:13.961 199 15698.08 679.34 57582.49 88888.00 2000-07-17 12:02:14.961 199 15699.12 680.45 57583.10 88888.00 2000-07-17 12:02:15.961 199 15698.47 680.45 57582.37 88888.00 2000-07-17 12:02:16.961 199 15698.08 680.33 57582.49 88888.00 2000-07-17 12:02:17.961 199 15697.95 680.45 57583.59 88888.00 2000-07-17 12:02:18.961 199 15697.69 679.96 57581.88 88888.00 2000-07-17 12:02:19.961 199 15697.69 679.96 57582.86 88888.00 2000-07-17 12:02:20.961 199 15698.08 680.21 57581.88 88888.00 2000-07-17 12:02:21.961 199 15697.56 679.46 57582.37 88888.00 2000-07-17 12:02:22.961 199 15697.56 680.08 57581.75 88888.00 2000-07-17 12:02:23.961 199 15696.52 680.33 57582.24 88888.00 2000-07-17 12:02:24.961 199 15697.17 679.83 57582.86 88888.00 2000-07-17 12:02:25.961 199 15696.91 680.08 57582.37 88888.00 2000-07-17 12:02:26.961 199 15697.17 679.71 57582.12 88888.00 2000-07-17 12:02:27.961 199 15697.56 680.08 57582.24 88888.00 2000-07-17 12:02:28.961 199 15696.52 680.45 57581.51 88888.00 2000-07-17 12:02:29.961 199 15696.65 681.07 57581.88 88888.00 2000-07-17 12:02:30.961 199 15697.17 679.96 57582.12 88888.00 2000-07-17 12:02:31.961 199 15695.74 680.58 57582.24 88888.00 2000-07-17 12:02:32.961 199 15696.39 680.21 57582.00 88888.00 2000-07-17 12:02:33.961 199 15696.65 680.45 57582.24 88888.00 2000-07-17 12:02:34.961 199 15696.13 680.58 57582.98 88888.00 2000-07-17 12:02:35.961 199 15696.13 679.59 57582.00 88888.00 2000-07-17 12:02:36.961 199 15695.61 679.71 57582.37 88888.00 2000-07-17 12:02:37.961 199 15696.00 680.08 57581.63 88888.00 2000-07-17 12:02:38.961 199 15697.04 680.45 57581.63 88888.00 2000-07-17 12:02:39.961 199 15696.91 680.08 57581.88 88888.00 2000-07-17 12:02:40.961 199 15696.13 680.70 57582.12 88888.00 2000-07-17 12:02:41.961 199 15696.39 680.08 57582.86 88888.00 2000-07-17 12:02:42.961 199 15695.87 680.08 57582.12 88888.00 2000-07-17 12:02:43.961 199 15696.26 681.07 57581.75 88888.00 2000-07-17 12:02:44.961 199 15695.61 680.45 57581.39 88888.00 2000-07-17 12:02:45.961 199 15695.09 679.96 57581.51 88888.00 2000-07-17 12:02:46.961 199 15695.61 680.21 57582.00 88888.00 2000-07-17 12:02:47.961 199 15695.87 679.96 57582.37 88888.00 2000-07-17 12:02:48.961 199 15695.22 680.33 57582.12 88888.00 2000-07-17 12:02:49.961 199 15695.35 679.83 57582.12 88888.00 2000-07-17 12:02:50.961 199 15695.09 680.45 57582.61 88888.00 2000-07-17 12:02:51.961 199 15694.44 680.82 57582.73 88888.00 2000-07-17 12:02:52.961 199 15694.96 681.07 57581.63 88888.00 2000-07-17 12:02:53.961 199 15694.05 680.70 57582.24 88888.00 2000-07-17 12:02:54.961 199 15694.05 680.21 57582.00 88888.00 2000-07-17 12:02:55.961 199 15694.70 681.07 57581.39 88888.00 2000-07-17 12:02:56.961 199 15694.57 680.58 57582.24 88888.00 2000-07-17 12:02:57.961 199 15694.18 680.82 57581.02 88888.00 2000-07-17 12:02:58.961 199 15694.31 680.08 57581.51 88888.00 2000-07-17 12:02:59.961 199 15694.44 681.07 57581.88 88888.00 2000-07-17 12:03:00.961 199 15694.31 681.32 57581.39 88888.00 2000-07-17 12:03:01.961 199 15693.79 681.32 57581.14 88888.00 2000-07-17 12:03:02.961 199 15693.27 680.82 57581.75 88888.00 2000-07-17 12:03:03.961 199 15694.05 681.20 57582.12 88888.00 2000-07-17 12:03:04.961 199 15693.53 681.32 57581.39 88888.00 2000-07-17 12:03:05.961 199 15693.66 681.44 57581.27 88888.00 2000-07-17 12:03:06.961 199 15693.27 680.95 57581.14 88888.00 2000-07-17 12:03:07.961 199 15692.88 681.07 57580.78 88888.00 2000-07-17 12:03:08.961 199 15693.40 681.44 57581.14 88888.00 2000-07-17 12:03:09.961 199 15693.27 680.95 57580.78 88888.00 2000-07-17 12:03:10.961 199 15693.40 681.32 57581.27 88888.00 2000-07-17 12:03:11.961 199 15693.79 681.57 57582.61 88888.00 2000-07-17 12:03:12.961 199 15693.53 681.20 57581.75 88888.00 2000-07-17 12:03:13.961 199 15693.40 681.32 57581.39 88888.00 2000-07-17 12:03:14.961 199 15693.53 681.82 57581.27 88888.00 2000-07-17 12:03:15.961 199 15693.40 681.32 57580.78 88888.00 2000-07-17 12:03:16.961 199 15693.27 681.32 57581.51 88888.00 2000-07-17 12:03:17.961 199 15692.75 681.57 57581.39 88888.00 2000-07-17 12:03:18.961 199 15693.14 681.20 57581.63 88888.00 2000-07-17 12:03:19.961 199 15692.88 681.94 57581.39 88888.00 2000-07-17 12:03:20.961 199 15693.14 681.57 57581.27 88888.00 2000-07-17 12:03:21.961 199 15692.88 681.32 57581.27 88888.00 2000-07-17 12:03:22.961 199 15693.66 681.57 57580.78 88888.00 2000-07-17 12:03:23.961 199 15692.10 681.44 57581.51 88888.00 2000-07-17 12:03:24.961 199 15692.49 681.69 57581.27 88888.00 2000-07-17 12:03:25.961 199 15693.27 681.32 57581.63 88888.00 2000-07-17 12:03:26.961 199 15693.01 682.19 57581.02 88888.00 2000-07-17 12:03:27.961 199 15693.01 681.69 57581.14 88888.00 2000-07-17 12:03:28.961 199 15693.01 682.19 57580.78 88888.00 2000-07-17 12:03:29.961 199 15692.75 681.69 57581.14 88888.00 2000-07-17 12:03:30.961 199 15692.88 681.44 57581.39 88888.00 2000-07-17 12:03:31.961 199 15693.27 681.69 57581.14 88888.00 2000-07-17 12:03:32.961 199 15693.01 681.69 57580.66 88888.00 2000-07-17 12:03:33.961 199 15692.75 681.44 57581.14 88888.00 2000-07-17 12:03:34.961 199 15693.40 681.94 57582.12 88888.00 2000-07-17 12:03:35.961 199 15693.53 681.82 57581.39 88888.00 2000-07-17 12:03:36.961 199 15693.66 681.69 57581.02 88888.00 2000-07-17 12:03:37.961 199 15693.14 682.56 57580.78 88888.00 2000-07-17 12:03:38.961 199 15693.40 681.20 57581.51 88888.00 2000-07-17 12:03:39.961 199 15693.40 681.32 57581.02 88888.00 2000-07-17 12:03:40.961 199 15693.27 681.57 57580.53 88888.00 2000-07-17 12:03:41.961 199 15692.88 681.57 57581.27 88888.00 2000-07-17 12:03:42.961 199 15693.92 681.44 57580.78 88888.00 2000-07-17 12:03:43.961 199 15693.14 681.44 57581.27 88888.00 2000-07-17 12:03:44.961 199 15693.53 680.70 57581.75 88888.00 2000-07-17 12:03:45.961 199 15692.62 681.07 57580.66 88888.00 2000-07-17 12:03:46.961 199 15693.14 681.69 57580.29 88888.00 2000-07-17 12:03:47.961 199 15693.27 681.32 57580.90 88888.00 2000-07-17 12:03:48.961 199 15693.40 681.32 57581.14 88888.00 2000-07-17 12:03:49.961 199 15693.27 681.20 57580.90 88888.00 2000-07-17 12:03:50.961 199 15693.66 681.94 57581.75 88888.00 2000-07-17 12:03:51.961 199 15693.79 681.44 57581.14 88888.00 2000-07-17 12:03:52.961 199 15693.92 681.07 57580.90 88888.00 2000-07-17 12:03:53.961 199 15693.92 681.07 57581.51 88888.00 2000-07-17 12:03:54.961 199 15693.92 681.32 57581.02 88888.00 2000-07-17 12:03:55.961 199 15693.53 681.57 57581.27 88888.00 2000-07-17 12:03:56.961 199 15693.92 681.32 57581.02 88888.00 2000-07-17 12:03:57.961 199 15694.70 681.32 57581.63 88888.00 2000-07-17 12:03:58.961 199 15693.92 681.44 57581.27 88888.00 2000-07-17 12:03:59.961 199 15693.79 681.94 57581.88 88888.00 2000-07-17 12:04:00.961 199 15694.18 680.82 57581.51 88888.00 2000-07-17 12:04:01.961 199 15693.66 680.95 57581.14 88888.00 2000-07-17 12:04:02.961 199 15694.31 681.69 57581.39 88888.00 2000-07-17 12:04:03.961 199 15693.79 681.07 57581.27 88888.00 2000-07-17 12:04:04.961 199 15694.44 680.82 57581.39 88888.00 2000-07-17 12:04:05.961 199 15694.31 681.82 57581.63 88888.00 2000-07-17 12:04:06.961 199 15693.79 681.20 57581.63 88888.00 2000-07-17 12:04:07.961 199 15695.35 681.69 57580.78 88888.00 2000-07-17 12:04:08.961 199 15694.57 681.32 57581.39 88888.00 2000-07-17 12:04:09.961 199 15695.35 680.95 57581.39 88888.00 2000-07-17 12:04:10.961 199 15694.57 682.31 57581.51 88888.00 2000-07-17 12:04:11.961 199 15695.09 681.32 57581.27 88888.00 2000-07-17 12:04:12.961 199 15694.18 681.32 57581.14 88888.00 2000-07-17 12:04:13.961 199 15694.57 681.57 57581.88 88888.00 2000-07-17 12:04:14.961 199 15694.57 681.32 57581.88 88888.00 2000-07-17 12:04:15.961 199 15694.18 681.07 57581.14 88888.00 2000-07-17 12:04:16.961 199 15694.70 681.20 57581.02 88888.00 2000-07-17 12:04:17.961 199 15694.57 682.31 57581.75 88888.00 2000-07-17 12:04:18.961 199 15694.96 681.20 57581.27 88888.00 2000-07-17 12:04:19.961 199 15694.31 681.69 57581.88 88888.00 2000-07-17 12:04:20.961 199 15694.70 681.82 57581.39 88888.00 2000-07-17 12:04:21.961 199 15694.96 682.19 57581.63 88888.00 2000-07-17 12:04:22.961 199 15694.44 681.20 57581.14 88888.00 2000-07-17 12:04:23.961 199 15694.57 680.70 57580.41 88888.00 2000-07-17 12:04:24.961 199 15694.57 681.20 57581.14 88888.00 2000-07-17 12:04:25.961 199 15694.31 681.44 57581.39 88888.00 2000-07-17 12:04:26.961 199 15694.44 682.19 57581.63 88888.00 2000-07-17 12:04:27.961 199 15694.31 680.82 57581.63 88888.00 2000-07-17 12:04:28.961 199 15694.96 680.95 57581.51 88888.00 2000-07-17 12:04:29.961 199 15694.44 681.32 57581.39 88888.00 2000-07-17 12:04:30.961 199 15694.57 681.20 57582.00 88888.00 2000-07-17 12:04:31.961 199 15694.83 682.19 57582.49 88888.00 2000-07-17 12:04:32.961 199 15693.66 680.82 57581.51 88888.00 2000-07-17 12:04:33.961 199 15694.70 681.57 57581.51 88888.00 2000-07-17 12:04:34.961 199 15695.22 681.69 57581.88 88888.00 2000-07-17 12:04:35.961 199 15694.70 681.44 57581.51 88888.00 2000-07-17 12:04:36.961 199 15694.70 680.95 57581.02 88888.00 2000-07-17 12:04:37.961 199 15694.44 681.69 57581.75 88888.00 2000-07-17 12:04:38.961 199 15695.22 681.32 57581.39 88888.00 2000-07-17 12:04:39.961 199 15694.18 681.82 57582.00 88888.00 2000-07-17 12:04:40.961 199 15694.96 681.20 57581.14 88888.00 2000-07-17 12:04:41.961 199 15694.18 680.95 57582.00 88888.00 2000-07-17 12:04:42.961 199 15694.31 681.82 57581.27 88888.00 2000-07-17 12:04:43.961 199 15694.31 680.82 57582.24 88888.00 2000-07-17 12:04:44.961 199 15693.66 680.82 57581.51 88888.00 2000-07-17 12:04:45.961 199 15694.05 681.20 57581.51 88888.00 2000-07-17 12:04:46.961 199 15693.79 681.44 57581.51 88888.00 2000-07-17 12:04:47.961 199 15694.44 681.44 57581.75 88888.00 2000-07-17 12:04:48.961 199 15694.44 681.07 57581.51 88888.00 2000-07-17 12:04:49.961 199 15694.44 681.32 57581.63 88888.00 2000-07-17 12:04:50.961 199 15694.44 681.69 57582.12 88888.00 2000-07-17 12:04:51.961 199 15694.57 681.94 57581.63 88888.00 2000-07-17 12:04:52.961 199 15693.53 681.82 57581.88 88888.00 2000-07-17 12:04:53.961 199 15694.96 681.82 57582.24 88888.00 2000-07-17 12:04:54.961 199 15693.92 681.57 57581.75 88888.00 2000-07-17 12:04:55.961 199 15694.31 681.32 57581.88 88888.00 2000-07-17 12:04:56.961 199 15694.18 681.82 57581.39 88888.00 2000-07-17 12:04:57.961 199 15693.92 682.06 57581.63 88888.00 2000-07-17 12:04:58.961 199 15693.92 681.82 57581.14 88888.00 2000-07-17 12:04:59.961 199 15693.66 681.94 57581.39 88888.00 2000-07-17 12:05:00.961 199 15693.79 681.57 57581.27 88888.00 2000-07-17 12:05:01.961 199 15693.53 681.82 57581.02 88888.00 2000-07-17 12:05:02.961 199 15693.27 681.69 57581.75 88888.00 2000-07-17 12:05:03.961 199 15693.01 681.57 57582.12 88888.00 2000-07-17 12:05:04.961 199 15693.66 682.19 57581.63 88888.00 2000-07-17 12:05:05.961 199 15693.53 682.81 57581.63 88888.00 2000-07-17 12:05:06.961 199 15693.40 681.32 57581.14 88888.00 2000-07-17 12:05:07.961 199 15693.40 681.82 57581.63 88888.00 2000-07-17 12:05:08.961 199 15693.92 681.94 57581.63 88888.00 2000-07-17 12:05:09.961 199 15693.27 682.19 57580.90 88888.00 2000-07-17 12:05:10.961 199 15693.53 682.19 57581.14 88888.00 2000-07-17 12:05:11.961 199 15693.92 682.06 57582.37 88888.00 2000-07-17 12:05:12.961 199 15693.66 682.31 57581.14 88888.00 2000-07-17 12:05:13.961 199 15693.92 681.82 57580.78 88888.00 2000-07-17 12:05:14.961 199 15694.05 681.69 57581.63 88888.00 2000-07-17 12:05:15.961 199 15694.44 682.06 57581.39 88888.00 2000-07-17 12:05:16.961 199 15694.05 682.43 57581.39 88888.00 2000-07-17 12:05:17.961 199 15693.79 682.06 57581.63 88888.00 2000-07-17 12:05:18.961 199 15693.66 681.57 57582.73 88888.00 2000-07-17 12:05:19.961 199 15693.66 681.57 57581.39 88888.00 2000-07-17 12:05:20.961 199 15693.66 681.57 57581.39 88888.00 2000-07-17 12:05:21.961 199 15694.83 682.19 57581.27 88888.00 2000-07-17 12:05:22.961 199 15694.70 681.94 57581.39 88888.00 2000-07-17 12:05:23.961 199 15693.92 682.43 57581.39 88888.00 2000-07-17 12:05:24.961 199 15694.31 682.56 57581.75 88888.00 2000-07-17 12:05:25.961 199 15694.18 682.19 57582.12 88888.00 2000-07-17 12:05:26.961 199 15694.44 681.57 57581.27 88888.00 2000-07-17 12:05:27.961 199 15694.05 682.43 57581.27 88888.00 2000-07-17 12:05:28.961 199 15694.05 682.06 57580.90 88888.00 2000-07-17 12:05:29.961 199 15694.70 682.43 57581.39 88888.00 2000-07-17 12:05:30.961 199 15694.44 681.57 57580.90 88888.00 2000-07-17 12:05:31.961 199 15694.57 681.20 57581.63 88888.00 2000-07-17 12:05:32.961 199 15694.83 681.32 57581.39 88888.00 2000-07-17 12:05:33.961 199 15694.57 682.06 57581.02 88888.00 2000-07-17 12:05:34.961 199 15694.05 681.82 57581.51 88888.00 2000-07-17 12:05:35.961 199 15694.44 682.43 57580.90 88888.00 2000-07-17 12:05:36.961 199 15694.96 681.94 57581.14 88888.00 2000-07-17 12:05:37.961 199 15694.96 682.06 57581.63 88888.00 2000-07-17 12:05:38.961 199 15694.96 681.57 57581.14 88888.00 2000-07-17 12:05:39.961 199 15694.83 681.94 57581.63 88888.00 2000-07-17 12:05:40.961 199 15694.44 682.06 57581.39 88888.00 2000-07-17 12:05:41.961 199 15694.70 681.94 57581.39 88888.00 2000-07-17 12:05:42.961 199 15694.57 681.44 57580.16 88888.00 2000-07-17 12:05:43.961 199 15694.96 682.31 57581.51 88888.00 2000-07-17 12:05:44.961 199 15694.83 681.94 57580.66 88888.00 2000-07-17 12:05:45.961 199 15694.83 682.06 57581.63 88888.00 2000-07-17 12:05:46.961 199 15694.70 682.06 57581.02 88888.00 2000-07-17 12:05:47.961 199 15695.09 682.19 57581.02 88888.00 2000-07-17 12:05:48.961 199 15694.83 682.19 57581.02 88888.00 2000-07-17 12:05:49.961 199 15694.83 683.05 57581.14 88888.00 2000-07-17 12:05:50.961 199 15694.83 681.82 57580.90 88888.00 2000-07-17 12:05:51.961 199 15694.96 681.82 57581.14 88888.00 2000-07-17 12:05:52.961 199 15695.09 682.19 57581.27 88888.00 2000-07-17 12:05:53.961 199 15695.22 682.19 57580.78 88888.00 2000-07-17 12:05:54.961 199 15694.05 681.94 57581.27 88888.00 2000-07-17 12:05:55.961 199 15694.18 682.43 57581.27 88888.00 2000-07-17 12:05:56.961 199 15693.92 682.19 57580.90 88888.00 2000-07-17 12:05:57.961 199 15694.57 682.19 57581.39 88888.00 2000-07-17 12:05:58.961 199 15694.70 681.82 57581.14 88888.00 2000-07-17 12:05:59.961 199 15693.66 682.19 57581.14 88888.00 2000-07-17 12:06:00.961 199 15694.05 682.43 57580.66 88888.00 2000-07-17 12:06:01.961 199 15694.44 682.06 57582.37 88888.00 2000-07-17 12:06:02.961 199 15694.57 681.82 57582.49 88888.00 2000-07-17 12:06:03.961 199 15694.44 681.82 57580.90 88888.00 2000-07-17 12:06:04.961 199 15694.83 681.82 57581.27 88888.00 2000-07-17 12:06:05.961 199 15695.22 681.82 57580.78 88888.00 2000-07-17 12:06:06.961 199 15695.35 681.94 57580.90 88888.00 2000-07-17 12:06:07.961 199 15694.70 681.69 57580.90 88888.00 2000-07-17 12:06:08.961 199 15694.44 682.06 57581.51 88888.00 2000-07-17 12:06:09.961 199 15694.44 681.69 57581.14 88888.00 2000-07-17 12:06:10.961 199 15694.44 681.94 57581.02 88888.00 2000-07-17 12:06:11.961 199 15694.31 681.69 57581.51 88888.00 2000-07-17 12:06:12.961 199 15694.18 681.69 57580.90 88888.00 2000-07-17 12:06:13.961 199 15694.70 681.69 57580.66 88888.00 2000-07-17 12:06:14.961 199 15694.57 681.69 57581.14 88888.00 2000-07-17 12:06:15.961 199 15695.61 682.43 57579.92 88888.00 2000-07-17 12:06:16.961 199 15694.44 681.32 57581.51 88888.00 2000-07-17 12:06:17.961 199 15694.70 681.94 57581.02 88888.00 2000-07-17 12:06:18.961 199 15694.70 681.44 57580.29 88888.00 2000-07-17 12:06:19.961 199 15694.83 681.44 57580.90 88888.00 2000-07-17 12:06:20.961 199 15694.70 682.06 57580.16 88888.00 2000-07-17 12:06:21.961 199 15694.83 681.69 57580.41 88888.00 2000-07-17 12:06:22.961 199 15695.35 682.06 57580.78 88888.00 2000-07-17 12:06:23.961 199 15694.31 681.44 57580.66 88888.00 2000-07-17 12:06:24.961 199 15694.70 681.44 57579.92 88888.00 2000-07-17 12:06:25.961 199 15694.83 681.82 57580.78 88888.00 2000-07-17 12:06:26.961 199 15695.22 681.94 57580.29 88888.00 2000-07-17 12:06:27.961 199 15695.48 682.19 57580.04 88888.00 2000-07-17 12:06:28.961 199 15694.96 681.69 57580.04 88888.00 2000-07-17 12:06:29.961 199 15695.74 682.19 57580.04 88888.00 2000-07-17 12:06:30.961 199 15695.48 682.19 57580.78 88888.00 2000-07-17 12:06:31.961 199 15695.22 681.57 57580.53 88888.00 2000-07-17 12:06:32.961 199 15695.22 682.19 57580.29 88888.00 2000-07-17 12:06:33.961 199 15696.39 681.44 57581.02 88888.00 2000-07-17 12:06:34.961 199 15695.48 681.57 57580.66 88888.00 2000-07-17 12:06:35.961 199 15695.22 681.32 57580.66 88888.00 2000-07-17 12:06:36.961 199 15695.35 681.44 57581.39 88888.00 2000-07-17 12:06:37.961 199 15695.74 681.57 57581.02 88888.00 2000-07-17 12:06:38.961 199 15696.00 681.94 57580.66 88888.00 2000-07-17 12:06:39.961 199 15695.48 681.20 57580.41 88888.00 2000-07-17 12:06:40.961 199 15695.35 680.95 57580.41 88888.00 2000-07-17 12:06:41.961 199 15695.35 681.69 57580.04 88888.00 2000-07-17 12:06:42.961 199 15695.35 681.07 57579.92 88888.00 2000-07-17 12:06:43.961 199 15695.48 682.19 57580.66 88888.00 2000-07-17 12:06:44.961 199 15695.61 681.32 57579.68 88888.00 2000-07-17 12:06:45.961 199 15696.13 681.44 57580.53 88888.00 2000-07-17 12:06:46.961 199 15696.26 681.32 57580.66 88888.00 2000-07-17 12:06:47.961 199 15695.74 681.69 57580.90 88888.00 2000-07-17 12:06:48.961 199 15696.13 681.69 57580.29 88888.00 2000-07-17 12:06:49.961 199 15696.52 681.69 57580.66 88888.00 2000-07-17 12:06:50.961 199 15696.78 682.06 57580.78 88888.00 2000-07-17 12:06:51.961 199 15695.74 681.44 57580.53 88888.00 2000-07-17 12:06:52.961 199 15695.61 681.82 57580.16 88888.00 2000-07-17 12:06:53.961 199 15696.00 681.44 57580.41 88888.00 2000-07-17 12:06:54.961 199 15696.00 681.57 57580.41 88888.00 2000-07-17 12:06:55.961 199 15695.61 681.57 57580.16 88888.00 2000-07-17 12:06:56.961 199 15696.26 681.44 57580.29 88888.00 2000-07-17 12:06:57.961 199 15696.26 681.07 57580.41 88888.00 2000-07-17 12:06:58.961 199 15696.26 681.32 57580.53 88888.00 2000-07-17 12:06:59.961 199 15696.26 680.70 57580.90 88888.00 2000-07-17 12:07:00.961 199 15695.48 681.44 57580.53 88888.00 2000-07-17 12:07:01.961 199 15696.65 681.07 57580.78 88888.00 2000-07-17 12:07:02.961 199 15696.13 680.70 57580.04 88888.00 2000-07-17 12:07:03.961 199 15696.00 680.82 57580.16 88888.00 2000-07-17 12:07:04.961 199 15696.00 680.82 57580.16 88888.00 2000-07-17 12:07:05.961 199 15696.13 681.44 57579.92 88888.00 2000-07-17 12:07:06.961 199 15696.13 680.95 57580.41 88888.00 2000-07-17 12:07:07.961 199 15695.87 680.58 57579.92 88888.00 2000-07-17 12:07:08.961 199 15695.87 680.21 57579.92 88888.00 2000-07-17 12:07:09.961 199 15696.00 680.70 57580.53 88888.00 2000-07-17 12:07:10.961 199 15696.39 681.20 57580.66 88888.00 2000-07-17 12:07:11.961 199 15695.61 681.57 57580.53 88888.00 2000-07-17 12:07:12.961 199 15696.39 680.82 57580.16 88888.00 2000-07-17 12:07:13.961 199 15695.87 681.07 57580.53 88888.00 2000-07-17 12:07:14.961 199 15696.13 681.07 57580.16 88888.00 2000-07-17 12:07:15.961 199 15695.48 680.58 57579.92 88888.00 2000-07-17 12:07:16.961 199 15696.26 680.95 57580.16 88888.00 2000-07-17 12:07:17.961 199 15695.87 680.45 57580.04 88888.00 2000-07-17 12:07:18.961 199 15696.13 680.45 57580.04 88888.00 2000-07-17 12:07:19.961 199 15695.35 681.20 57579.92 88888.00 2000-07-17 12:07:20.961 199 15695.22 680.58 57580.04 88888.00 2000-07-17 12:07:21.961 199 15695.22 680.95 57579.68 88888.00 2000-07-17 12:07:22.961 199 15695.61 680.95 57579.80 88888.00 2000-07-17 12:07:23.961 199 15695.48 681.20 57579.31 88888.00 2000-07-17 12:07:24.961 199 15695.61 680.95 57579.68 88888.00 2000-07-17 12:07:25.961 199 15695.61 681.20 57579.92 88888.00 2000-07-17 12:07:26.961 199 15695.09 680.82 57579.92 88888.00 2000-07-17 12:07:27.961 199 15695.87 681.07 57579.55 88888.00 2000-07-17 12:07:28.961 199 15696.00 680.82 57579.55 88888.00 2000-07-17 12:07:29.961 199 15695.22 681.32 57580.16 88888.00 2000-07-17 12:07:30.961 199 15695.48 681.20 57579.92 88888.00 2000-07-17 12:07:31.961 199 15695.87 680.58 57579.55 88888.00 2000-07-17 12:07:32.961 199 15695.61 680.82 57579.55 88888.00 2000-07-17 12:07:33.961 199 15695.35 681.07 57579.68 88888.00 2000-07-17 12:07:34.961 199 15695.61 681.44 57579.55 88888.00 2000-07-17 12:07:35.961 199 15695.48 681.07 57579.19 88888.00 2000-07-17 12:07:36.961 199 15694.83 680.82 57579.43 88888.00 2000-07-17 12:07:37.961 199 15694.31 680.95 57579.19 88888.00 2000-07-17 12:07:38.961 199 15695.09 680.95 57579.68 88888.00 2000-07-17 12:07:39.961 199 15695.09 680.82 57579.19 88888.00 2000-07-17 12:07:40.961 199 15695.22 680.21 57579.31 88888.00 2000-07-17 12:07:41.961 199 15695.61 681.69 57580.04 88888.00 2000-07-17 12:07:42.961 199 15695.09 681.57 57579.31 88888.00 2000-07-17 12:07:43.961 199 15695.61 681.20 57579.19 88888.00 2000-07-17 12:07:44.961 199 15695.74 680.70 57578.57 88888.00 2000-07-17 12:07:45.961 199 15695.22 680.95 57579.55 88888.00 2000-07-17 12:07:46.961 199 15694.70 681.07 57579.68 88888.00 2000-07-17 12:07:47.961 199 15694.83 681.44 57579.43 88888.00 2000-07-17 12:07:48.961 199 15695.09 680.45 57579.43 88888.00 2000-07-17 12:07:49.961 199 15695.22 680.70 57579.07 88888.00 2000-07-17 12:07:50.961 199 15694.57 681.20 57578.82 88888.00 2000-07-17 12:07:51.961 199 15695.35 681.07 57579.19 88888.00 2000-07-17 12:07:52.961 199 15695.35 680.58 57579.55 88888.00 2000-07-17 12:07:53.961 199 15695.09 680.70 57579.07 88888.00 2000-07-17 12:07:54.961 199 15695.22 680.70 57579.07 88888.00 2000-07-17 12:07:55.961 199 15694.96 680.70 57579.07 88888.00 2000-07-17 12:07:56.961 199 15695.22 681.32 57579.07 88888.00 2000-07-17 12:07:57.961 199 15695.61 681.07 57579.19 88888.00 2000-07-17 12:07:58.961 199 15695.09 680.95 57578.33 88888.00 2000-07-17 12:07:59.961 199 15695.22 681.20 57579.07 88888.00 2000-07-17 12:08:00.961 199 15694.31 680.95 57579.07 88888.00 2000-07-17 12:08:01.961 199 15694.83 681.07 57577.96 88888.00 2000-07-17 12:08:02.961 199 15695.09 680.33 57578.09 88888.00 2000-07-17 12:08:03.961 199 15694.70 681.32 57579.07 88888.00 2000-07-17 12:08:04.961 199 15694.83 680.82 57578.45 88888.00 2000-07-17 12:08:05.961 199 15695.09 681.07 57578.94 88888.00 2000-07-17 12:08:06.961 199 15694.70 681.20 57578.94 88888.00 2000-07-17 12:08:07.961 199 15695.09 680.82 57578.45 88888.00 2000-07-17 12:08:08.961 199 15695.22 681.20 57577.96 88888.00 2000-07-17 12:08:09.961 199 15694.83 680.70 57578.70 88888.00 2000-07-17 12:08:10.961 199 15694.70 680.33 57578.82 88888.00 2000-07-17 12:08:11.961 199 15694.96 680.33 57578.82 88888.00 2000-07-17 12:08:12.961 199 15695.35 681.20 57578.70 88888.00 2000-07-17 12:08:13.961 199 15694.96 681.32 57578.45 88888.00 2000-07-17 12:08:14.961 199 15694.31 681.20 57578.45 88888.00 2000-07-17 12:08:15.961 199 15695.35 680.70 57578.33 88888.00 2000-07-17 12:08:16.961 199 15694.70 680.82 57577.96 88888.00 2000-07-17 12:08:17.961 199 15694.96 681.20 57578.33 88888.00 2000-07-17 12:08:18.961 199 15695.22 680.70 57577.84 88888.00 2000-07-17 12:08:19.961 199 15694.96 681.32 57578.82 88888.00 2000-07-17 12:08:20.961 199 15694.83 680.08 57578.09 88888.00 2000-07-17 12:08:21.961 199 15694.57 681.07 57578.21 88888.00 2000-07-17 12:08:22.961 199 15694.18 680.82 57578.21 88888.00 2000-07-17 12:08:23.961 199 15695.22 680.21 57577.72 88888.00 2000-07-17 12:08:24.961 199 15694.96 680.70 57577.84 88888.00 2000-07-17 12:08:25.961 199 15695.35 680.95 57577.35 88888.00 2000-07-17 12:08:26.961 199 15694.44 680.58 57578.21 88888.00 2000-07-17 12:08:27.961 199 15695.09 681.32 57577.96 88888.00 2000-07-17 12:08:28.961 199 15694.83 680.95 57578.21 88888.00 2000-07-17 12:08:29.961 199 15695.74 681.07 57578.33 88888.00 2000-07-17 12:08:30.961 199 15695.09 680.95 57578.09 88888.00 2000-07-17 12:08:31.961 199 15695.48 681.94 57577.84 88888.00 2000-07-17 12:08:32.961 199 15695.48 680.82 57577.35 88888.00 2000-07-17 12:08:33.961 199 15694.83 681.20 57577.96 88888.00 2000-07-17 12:08:34.961 199 15694.57 680.95 57578.33 88888.00 2000-07-17 12:08:35.961 199 15694.70 681.69 57577.96 88888.00 2000-07-17 12:08:36.961 199 15695.74 680.70 57577.96 88888.00 2000-07-17 12:08:37.961 199 15694.70 680.82 57578.45 88888.00 2000-07-17 12:08:38.961 199 15694.83 680.45 57577.11 88888.00 2000-07-17 12:08:39.961 199 15695.09 681.57 57578.21 88888.00 2000-07-17 12:08:40.961 199 15694.96 680.82 57577.84 88888.00 2000-07-17 12:08:41.961 199 15694.70 680.70 57577.48 88888.00 2000-07-17 12:08:42.961 199 15694.31 681.07 57577.60 88888.00 2000-07-17 12:08:43.961 199 15694.18 681.07 57577.35 88888.00 2000-07-17 12:08:44.961 199 15695.22 680.33 57577.60 88888.00 2000-07-17 12:08:45.961 199 15694.44 680.70 57577.72 88888.00 2000-07-17 12:08:46.961 199 15695.61 681.20 57577.72 88888.00 2000-07-17 12:08:47.961 199 15694.70 681.07 57576.99 88888.00 2000-07-17 12:08:48.961 199 15695.22 680.70 57577.60 88888.00 2000-07-17 12:08:49.961 199 15694.44 680.70 57577.11 88888.00 2000-07-17 12:08:50.961 199 15694.57 681.57 57577.48 88888.00 2000-07-17 12:08:51.961 199 15695.48 680.95 57577.96 88888.00 2000-07-17 12:08:52.961 199 15695.09 680.70 57576.99 88888.00 2000-07-17 12:08:53.961 199 15695.61 681.57 57577.72 88888.00 2000-07-17 12:08:54.961 199 15694.96 681.44 57577.48 88888.00 2000-07-17 12:08:55.961 199 15695.87 680.58 57577.72 88888.00 2000-07-17 12:08:56.961 199 15695.22 681.20 57577.96 88888.00 2000-07-17 12:08:57.961 199 15695.09 681.44 57577.23 88888.00 2000-07-17 12:08:58.961 199 15695.09 681.07 57577.48 88888.00 2000-07-17 12:08:59.961 199 15694.57 681.82 57577.48 88888.00 2000-07-17 12:09:00.961 199 15694.31 681.32 57577.48 88888.00 2000-07-17 12:09:01.961 199 15695.09 681.07 57577.23 88888.00 2000-07-17 12:09:02.961 199 15695.09 681.20 57577.11 88888.00 2000-07-17 12:09:03.961 199 15694.83 681.20 57577.23 88888.00 2000-07-17 12:09:04.961 199 15695.09 681.07 57576.86 88888.00 2000-07-17 12:09:05.961 199 15696.00 681.32 57577.11 88888.00 2000-07-17 12:09:06.961 199 15694.70 682.06 57576.74 88888.00 2000-07-17 12:09:07.961 199 15694.31 680.95 57577.23 88888.00 2000-07-17 12:09:08.961 199 15694.44 681.44 57576.86 88888.00 2000-07-17 12:09:09.961 199 15695.22 681.57 57577.23 88888.00 2000-07-17 12:09:10.961 199 15694.96 682.06 57577.11 88888.00 2000-07-17 12:09:11.961 199 15694.83 681.32 57577.11 88888.00 2000-07-17 12:09:12.961 199 15694.57 681.44 57577.23 88888.00 2000-07-17 12:09:13.961 199 15694.96 681.32 57577.72 88888.00 2000-07-17 12:09:14.961 199 15694.57 681.94 57577.48 88888.00 2000-07-17 12:09:15.961 199 15694.70 680.95 57577.35 88888.00 2000-07-17 12:09:16.961 199 15694.83 681.57 57576.38 88888.00 2000-07-17 12:09:17.961 199 15695.09 681.20 57577.35 88888.00 2000-07-17 12:09:18.961 199 15695.61 681.44 57577.60 88888.00 2000-07-17 12:09:19.961 199 15695.22 681.44 57576.74 88888.00 2000-07-17 12:09:20.961 199 15695.48 681.44 57576.62 88888.00 2000-07-17 12:09:21.961 199 15695.35 681.32 57577.60 88888.00 2000-07-17 12:09:22.961 199 15695.35 680.95 57576.99 88888.00 2000-07-17 12:09:23.961 199 15695.74 681.07 57577.48 88888.00 2000-07-17 12:09:24.961 199 15695.22 681.69 57576.99 88888.00 2000-07-17 12:09:25.961 199 15695.61 680.82 57576.74 88888.00 2000-07-17 12:09:26.961 199 15695.48 681.20 57576.86 88888.00 2000-07-17 12:09:27.961 199 15695.74 681.07 57576.99 88888.00 2000-07-17 12:09:28.961 199 15695.74 681.44 57576.99 88888.00 2000-07-17 12:09:29.961 199 15694.70 680.82 57576.99 88888.00 2000-07-17 12:09:30.961 199 15696.00 680.58 57576.25 88888.00 2000-07-17 12:09:31.961 199 15695.74 680.58 57576.99 88888.00 2000-07-17 12:09:32.961 199 15695.35 680.70 57577.11 88888.00 2000-07-17 12:09:33.961 199 15696.65 680.95 57577.23 88888.00 2000-07-17 12:09:34.961 199 15695.48 680.58 57576.99 88888.00 2000-07-17 12:09:35.961 199 15695.87 680.95 57576.13 88888.00 2000-07-17 12:09:36.961 199 15695.22 680.58 57576.50 88888.00 2000-07-17 12:09:37.961 199 15695.87 680.45 57576.74 88888.00 2000-07-17 12:09:38.961 199 15695.48 680.58 57576.74 88888.00 2000-07-17 12:09:39.961 199 15694.70 680.58 57576.13 88888.00 2000-07-17 12:09:40.961 199 15695.22 680.82 57576.86 88888.00 2000-07-17 12:09:41.961 199 15695.48 679.59 57576.38 88888.00 2000-07-17 12:09:42.961 199 15695.35 680.82 57576.50 88888.00 2000-07-17 12:09:43.961 199 15694.96 680.70 57576.74 88888.00 2000-07-17 12:09:44.961 199 15695.35 681.07 57576.62 88888.00 2000-07-17 12:09:45.961 199 15695.09 680.70 57576.62 88888.00 2000-07-17 12:09:46.961 199 15694.96 680.45 57576.74 88888.00 2000-07-17 12:09:47.961 199 15695.87 680.45 57577.11 88888.00 2000-07-17 12:09:48.961 199 15694.70 680.08 57576.38 88888.00 2000-07-17 12:09:49.961 199 15695.35 680.21 57576.86 88888.00 2000-07-17 12:09:50.961 199 15695.48 679.83 57576.99 88888.00 2000-07-17 12:09:51.961 199 15694.83 680.95 57576.25 88888.00 2000-07-17 12:09:52.961 199 15694.44 680.82 57576.38 88888.00 2000-07-17 12:09:53.961 199 15695.09 680.58 57576.86 88888.00 2000-07-17 12:09:54.961 199 15694.70 679.96 57576.01 88888.00 2000-07-17 12:09:55.961 199 15694.96 680.45 57576.86 88888.00 2000-07-17 12:09:56.961 199 15694.44 680.70 57576.25 88888.00 2000-07-17 12:09:57.961 199 15694.57 680.45 57576.38 88888.00 2000-07-17 12:09:58.961 199 15694.18 680.58 57576.25 88888.00 2000-07-17 12:09:59.961 199 15694.70 681.57 57576.38 88888.00 2000-07-17 12:10:00.961 199 15694.83 680.33 57576.13 88888.00 2000-07-17 12:10:01.961 199 15694.44 681.32 57576.25 88888.00 2000-07-17 12:10:02.961 199 15694.83 680.21 57575.64 88888.00 2000-07-17 12:10:03.961 199 15694.05 680.82 57576.01 88888.00 2000-07-17 12:10:04.961 199 15694.70 680.82 57576.01 88888.00 2000-07-17 12:10:05.961 199 15693.53 680.45 57575.64 88888.00 2000-07-17 12:10:06.961 199 15694.44 681.32 57576.25 88888.00 2000-07-17 12:10:07.961 199 15693.79 679.59 57576.25 88888.00 2000-07-17 12:10:08.961 199 15694.18 681.20 57576.50 88888.00 2000-07-17 12:10:09.961 199 15693.92 680.33 57575.89 88888.00 2000-07-17 12:10:10.961 199 15694.05 680.45 57576.25 88888.00 2000-07-17 12:10:11.961 199 15694.18 680.33 57576.25 88888.00 2000-07-17 12:10:12.961 199 15694.44 680.45 57575.89 88888.00 2000-07-17 12:10:13.961 199 15693.66 680.21 57575.77 88888.00 2000-07-17 12:10:14.961 199 15694.18 680.33 57576.86 88888.00 2000-07-17 12:10:15.961 199 15693.79 680.70 57575.64 88888.00 2000-07-17 12:10:16.961 199 15693.66 680.58 57575.52 88888.00 2000-07-17 12:10:17.961 199 15693.53 680.58 57575.89 88888.00 2000-07-17 12:10:18.961 199 15693.66 680.45 57575.77 88888.00 2000-07-17 12:10:19.961 199 15693.01 681.07 57575.64 88888.00 2000-07-17 12:10:20.961 199 15693.01 680.21 57575.89 88888.00 2000-07-17 12:10:21.961 199 15693.53 680.82 57576.01 88888.00 2000-07-17 12:10:22.961 199 15693.27 679.96 57575.40 88888.00 2000-07-17 12:10:23.961 199 15693.27 680.21 57575.64 88888.00 2000-07-17 12:10:24.961 199 15693.66 680.08 57575.64 88888.00 2000-07-17 12:10:25.961 199 15693.53 680.33 57576.01 88888.00 2000-07-17 12:10:26.961 199 15693.53 680.08 57576.50 88888.00 2000-07-17 12:10:27.961 199 15693.66 680.58 57575.27 88888.00 2000-07-17 12:10:28.961 199 15693.14 680.33 57575.52 88888.00 2000-07-17 12:10:29.961 199 15693.79 680.33 57575.40 88888.00 2000-07-17 12:10:30.961 199 15692.75 679.96 57575.40 88888.00 2000-07-17 12:10:31.961 199 15693.14 680.58 57575.40 88888.00 2000-07-17 12:10:32.961 199 15693.01 680.45 57576.38 88888.00 2000-07-17 12:10:33.961 199 15693.27 681.07 57575.15 88888.00 2000-07-17 12:10:34.961 199 15692.62 679.83 57574.91 88888.00 2000-07-17 12:10:35.961 199 15692.49 680.33 57575.52 88888.00 2000-07-17 12:10:36.961 199 15691.45 680.95 57575.03 88888.00 2000-07-17 12:10:37.961 199 15691.97 680.58 57575.27 88888.00 2000-07-17 12:10:38.961 199 15692.62 680.82 57575.77 88888.00 2000-07-17 12:10:39.961 199 15692.62 680.95 57575.52 88888.00 2000-07-17 12:10:40.961 199 15692.10 680.45 57575.40 88888.00 2000-07-17 12:10:41.961 199 15691.58 680.95 57575.15 88888.00 2000-07-17 12:10:42.961 199 15691.97 680.45 57574.79 88888.00 2000-07-17 12:10:43.961 199 15691.84 680.08 57575.64 88888.00 2000-07-17 12:10:44.961 199 15692.23 680.70 57575.15 88888.00 2000-07-17 12:10:45.961 199 15691.71 681.20 57575.40 88888.00 2000-07-17 12:10:46.961 199 15691.84 680.95 57575.03 88888.00 2000-07-17 12:10:47.961 199 15691.06 680.70 57575.40 88888.00 2000-07-17 12:10:48.961 199 15691.06 681.07 57575.52 88888.00 2000-07-17 12:10:49.961 199 15691.32 681.20 57575.03 88888.00 2000-07-17 12:10:50.961 199 15691.19 681.44 57575.40 88888.00 2000-07-17 12:10:51.961 199 15690.80 680.33 57575.15 88888.00 2000-07-17 12:10:52.961 199 15691.71 680.82 57575.15 88888.00 2000-07-17 12:10:53.961 199 15691.32 680.45 57575.15 88888.00 2000-07-17 12:10:54.961 199 15690.93 680.70 57575.27 88888.00 2000-07-17 12:10:55.961 199 15691.06 680.95 57575.03 88888.00 2000-07-17 12:10:56.961 199 15690.67 681.32 57575.15 88888.00 2000-07-17 12:10:57.961 199 15690.28 681.07 57575.15 88888.00 2000-07-17 12:10:58.961 199 15690.67 681.32 57574.54 88888.00 2000-07-17 12:10:59.961 199 15690.93 681.32 57575.77 88888.00 2000-07-17 12:11:00.961 199 15690.54 681.44 57574.79 88888.00 2000-07-17 12:11:01.961 199 15690.28 681.20 57574.42 88888.00 2000-07-17 12:11:02.961 199 15691.32 680.82 57574.79 88888.00 2000-07-17 12:11:03.961 199 15690.80 681.44 57574.05 88888.00 2000-07-17 12:11:04.961 199 15690.93 680.95 57574.91 88888.00 2000-07-17 12:11:05.961 199 15691.32 680.95 57574.79 88888.00 2000-07-17 12:11:06.961 199 15691.32 680.58 57574.54 88888.00 2000-07-17 12:11:07.961 199 15690.15 680.95 57574.54 88888.00 2000-07-17 12:11:08.961 199 15690.15 679.96 57573.81 88888.00 2000-07-17 12:11:09.961 199 15690.93 681.44 57574.05 88888.00 2000-07-17 12:11:10.961 199 15690.93 680.33 57574.30 88888.00 2000-07-17 12:11:11.961 199 15690.41 680.95 57574.42 88888.00 2000-07-17 12:11:12.961 199 15691.19 680.45 57574.05 88888.00 2000-07-17 12:11:13.961 199 15690.67 680.58 57574.54 88888.00 2000-07-17 12:11:14.961 199 15690.80 680.33 57575.52 88888.00 2000-07-17 12:11:15.961 199 15691.06 680.33 57574.05 88888.00 2000-07-17 12:11:16.961 199 15691.45 680.82 57574.79 88888.00 2000-07-17 12:11:17.961 199 15690.93 680.21 57573.93 88888.00 2000-07-17 12:11:18.961 199 15690.54 680.33 57574.66 88888.00 2000-07-17 12:11:19.961 199 15689.76 680.82 57574.18 88888.00 2000-07-17 12:11:20.961 199 15690.67 680.82 57574.54 88888.00 2000-07-17 12:11:21.961 199 15690.02 680.70 57574.30 88888.00 2000-07-17 12:11:22.961 199 15690.54 680.70 57574.42 88888.00 2000-07-17 12:11:23.961 199 15690.80 681.20 57574.79 88888.00 2000-07-17 12:11:24.961 199 15690.93 681.07 57574.30 88888.00 2000-07-17 12:11:25.961 199 15690.28 680.82 57574.42 88888.00 2000-07-17 12:11:26.961 199 15690.02 681.44 57573.93 88888.00 2000-07-17 12:11:27.961 199 15689.76 681.32 57574.91 88888.00 2000-07-17 12:11:28.961 199 15690.67 682.06 57573.81 88888.00 2000-07-17 12:11:29.961 199 15690.41 681.57 57574.18 88888.00 2000-07-17 12:11:30.961 199 15690.41 681.07 57574.42 88888.00 2000-07-17 12:11:31.961 199 15690.80 680.58 57574.18 88888.00 2000-07-17 12:11:32.961 199 15690.02 680.45 57574.05 88888.00 2000-07-17 12:11:33.961 199 15690.80 680.82 57574.54 88888.00 2000-07-17 12:11:34.961 199 15690.28 681.20 57574.05 88888.00 2000-07-17 12:11:35.961 199 15690.28 681.32 57574.42 88888.00 2000-07-17 12:11:36.961 199 15690.80 681.44 57574.05 88888.00 2000-07-17 12:11:37.961 199 15690.80 681.07 57574.79 88888.00 2000-07-17 12:11:38.961 199 15689.76 680.95 57573.93 88888.00 2000-07-17 12:11:39.961 199 15690.54 680.33 57573.93 88888.00 2000-07-17 12:11:40.961 199 15690.28 680.70 57574.18 88888.00 2000-07-17 12:11:41.961 199 15689.76 681.07 57574.30 88888.00 2000-07-17 12:11:42.961 199 15689.50 680.58 57575.15 88888.00 2000-07-17 12:11:43.961 199 15690.02 681.20 57575.03 88888.00 2000-07-17 12:11:44.961 199 15690.15 681.20 57573.68 88888.00 2000-07-17 12:11:45.961 199 15690.28 681.44 57573.81 88888.00 2000-07-17 12:11:46.961 199 15690.80 680.58 57573.93 88888.00 2000-07-17 12:11:47.961 199 15690.02 680.45 57573.93 88888.00 2000-07-17 12:11:48.961 199 15690.28 680.95 57573.93 88888.00 2000-07-17 12:11:49.961 199 15689.89 681.32 57574.18 88888.00 2000-07-17 12:11:50.961 199 15690.15 680.70 57573.56 88888.00 2000-07-17 12:11:51.961 199 15690.02 680.70 57574.18 88888.00 2000-07-17 12:11:52.961 199 15690.02 681.20 57575.15 88888.00 2000-07-17 12:11:53.961 199 15689.50 680.95 57574.30 88888.00 2000-07-17 12:11:54.961 199 15689.37 680.95 57573.93 88888.00 2000-07-17 12:11:55.961 199 15689.63 681.07 57574.18 88888.00 2000-07-17 12:11:56.961 199 15689.11 680.95 57574.54 88888.00 2000-07-17 12:11:57.961 199 15689.37 681.57 57573.68 88888.00 2000-07-17 12:11:58.961 199 15689.76 681.69 57574.05 88888.00 2000-07-17 12:11:59.961 199 15689.24 681.07 57574.18 88888.00 2000-07-17 12:12:00.961 199 15690.67 681.20 57574.18 88888.00 2000-07-17 12:12:01.961 199 15689.37 681.44 57574.54 88888.00 2000-07-17 12:12:02.961 199 15690.67 681.32 57573.81 88888.00 2000-07-17 12:12:03.961 199 15689.89 681.07 57574.05 88888.00 2000-07-17 12:12:04.961 199 15690.54 681.44 57574.18 88888.00 2000-07-17 12:12:05.961 199 15690.54 681.57 57573.93 88888.00 2000-07-17 12:12:06.961 199 15690.80 681.82 57573.68 88888.00 2000-07-17 12:12:07.961 199 15690.15 681.20 57573.93 88888.00 2000-07-17 12:12:08.961 199 15690.28 681.20 57574.18 88888.00 2000-07-17 12:12:09.961 199 15690.02 681.20 57573.44 88888.00 2000-07-17 12:12:10.961 199 15690.15 681.20 57574.54 88888.00 2000-07-17 12:12:11.961 199 15690.41 681.69 57573.81 88888.00 2000-07-17 12:12:12.961 199 15690.02 681.07 57574.18 88888.00 2000-07-17 12:12:13.961 199 15690.54 681.32 57574.18 88888.00 2000-07-17 12:12:14.961 199 15690.54 681.82 57573.68 88888.00 2000-07-17 12:12:15.961 199 15690.15 681.32 57573.56 88888.00 2000-07-17 12:12:16.961 199 15690.15 682.06 57573.56 88888.00 2000-07-17 12:12:17.961 199 15690.28 681.44 57574.42 88888.00 2000-07-17 12:12:18.961 199 15690.02 682.31 57574.18 88888.00 2000-07-17 12:12:19.961 199 15690.41 681.20 57573.68 88888.00 2000-07-17 12:12:20.961 199 15690.28 681.20 57574.05 88888.00 2000-07-17 12:12:21.961 199 15690.80 681.20 57573.93 88888.00 2000-07-17 12:12:22.961 199 15690.15 681.32 57574.91 88888.00 2000-07-17 12:12:23.961 199 15689.89 681.20 57574.18 88888.00 2000-07-17 12:12:24.961 199 15690.67 681.20 57574.05 88888.00 2000-07-17 12:12:25.961 199 15690.54 681.69 57573.44 88888.00 2000-07-17 12:12:26.961 199 15690.54 681.69 57573.44 88888.00 2000-07-17 12:12:27.961 199 15690.67 681.94 57573.93 88888.00 2000-07-17 12:12:28.961 199 15690.93 680.82 57573.68 88888.00 2000-07-17 12:12:29.961 199 15690.02 680.95 57574.05 88888.00 2000-07-17 12:12:30.961 199 15691.06 681.82 57574.18 88888.00 2000-07-17 12:12:31.961 199 15690.28 680.95 57573.93 88888.00 2000-07-17 12:12:32.961 199 15690.54 681.44 57573.68 88888.00 2000-07-17 12:12:33.961 199 15690.15 681.20 57574.05 88888.00 2000-07-17 12:12:34.961 199 15689.89 681.07 57573.68 88888.00 2000-07-17 12:12:35.961 199 15690.54 681.07 57574.54 88888.00 2000-07-17 12:12:36.961 199 15690.28 680.70 57573.81 88888.00 2000-07-17 12:12:37.961 199 15690.54 680.70 57573.93 88888.00 2000-07-17 12:12:38.961 199 15689.50 680.82 57574.54 88888.00 2000-07-17 12:12:39.961 199 15690.15 681.32 57573.20 88888.00 2000-07-17 12:12:40.961 199 15690.41 681.69 57573.68 88888.00 2000-07-17 12:12:41.961 199 15689.76 680.95 57573.44 88888.00 2000-07-17 12:12:42.961 199 15689.89 681.07 57574.54 88888.00 2000-07-17 12:12:43.961 199 15690.41 681.44 57574.18 88888.00 2000-07-17 12:12:44.961 199 15690.41 680.82 57574.05 88888.00 2000-07-17 12:12:45.961 199 15689.63 681.07 57573.44 88888.00 2000-07-17 12:12:46.961 199 15689.76 680.58 57573.56 88888.00 2000-07-17 12:12:47.961 199 15690.02 681.32 57574.66 88888.00 2000-07-17 12:12:48.961 199 15690.02 681.32 57573.93 88888.00 2000-07-17 12:12:49.961 199 15690.02 681.20 57574.05 88888.00 2000-07-17 12:12:50.961 199 15689.63 680.70 57573.68 88888.00 2000-07-17 12:12:51.961 199 15690.15 681.44 57574.30 88888.00 2000-07-17 12:12:52.961 199 15690.02 681.20 57573.32 88888.00 2000-07-17 12:12:53.961 199 15689.76 681.07 57573.68 88888.00 2000-07-17 12:12:54.961 199 15688.85 681.82 57573.93 88888.00 2000-07-17 12:12:55.961 199 15689.37 680.95 57574.05 88888.00 2000-07-17 12:12:56.961 199 15689.76 681.32 57573.81 88888.00 2000-07-17 12:12:57.961 199 15689.37 680.33 57573.93 88888.00 2000-07-17 12:12:58.961 199 15689.63 680.70 57572.95 88888.00 2000-07-17 12:12:59.961 199 15689.50 680.82 57573.93 88888.00 2000-07-17 12:13:00.961 199 15690.15 681.20 57573.81 88888.00 2000-07-17 12:13:01.961 199 15690.15 680.33 57573.68 88888.00 2000-07-17 12:13:02.961 199 15689.50 680.95 57573.93 88888.00 2000-07-17 12:13:03.961 199 15689.63 680.95 57574.18 88888.00 2000-07-17 12:13:04.961 199 15690.02 680.95 57573.20 88888.00 2000-07-17 12:13:05.961 199 15690.02 680.95 57573.44 88888.00 2000-07-17 12:13:06.961 199 15690.02 680.82 57573.56 88888.00 2000-07-17 12:13:07.961 199 15690.41 680.70 57572.95 88888.00 2000-07-17 12:13:08.961 199 15689.76 680.82 57573.32 88888.00 2000-07-17 12:13:09.961 199 15690.02 680.70 57573.68 88888.00 2000-07-17 12:13:10.961 199 15690.15 680.70 57573.81 88888.00 2000-07-17 12:13:11.961 199 15689.76 680.21 57573.56 88888.00 2000-07-17 12:13:12.961 199 15689.50 681.07 57573.32 88888.00 2000-07-17 12:13:13.961 199 15689.63 680.58 57573.56 88888.00 2000-07-17 12:13:14.961 199 15689.89 681.32 57573.44 88888.00 2000-07-17 12:13:15.961 199 15690.15 681.07 57573.07 88888.00 2000-07-17 12:13:16.961 199 15689.63 682.19 57573.32 88888.00 2000-07-17 12:13:17.961 199 15689.89 681.07 57574.05 88888.00 2000-07-17 12:13:18.961 199 15689.37 682.31 57574.05 88888.00 2000-07-17 12:13:19.961 199 15690.15 681.57 57573.56 88888.00 2000-07-17 12:13:20.961 199 15689.50 682.31 57574.18 88888.00 2000-07-17 12:13:21.961 199 15690.54 681.44 57573.44 88888.00 2000-07-17 12:13:22.961 199 15689.76 681.82 57572.95 88888.00 2000-07-17 12:13:23.961 199 15689.76 681.44 57573.20 88888.00 2000-07-17 12:13:24.961 199 15690.02 681.82 57573.07 88888.00 2000-07-17 12:13:25.961 199 15689.89 681.94 57573.32 88888.00 2000-07-17 12:13:26.961 199 15689.89 681.82 57573.32 88888.00 2000-07-17 12:13:27.961 199 15689.50 682.31 57573.93 88888.00 2000-07-17 12:13:28.961 199 15689.11 681.44 57574.05 88888.00 2000-07-17 12:13:29.961 199 15689.76 681.82 57573.44 88888.00 2000-07-17 12:13:30.961 199 15689.76 681.94 57572.83 88888.00 2000-07-17 12:13:31.961 199 15689.24 681.82 57573.81 88888.00 2000-07-17 12:13:32.961 199 15689.50 681.94 57573.20 88888.00 2000-07-17 12:13:33.961 199 15689.63 681.32 57573.81 88888.00 2000-07-17 12:13:34.961 199 15689.24 681.94 57574.42 88888.00 2000-07-17 12:13:35.961 199 15689.76 681.69 57573.81 88888.00 2000-07-17 12:13:36.961 199 15689.11 681.69 57573.20 88888.00 2000-07-17 12:13:37.961 199 15689.50 681.07 57573.32 88888.00 2000-07-17 12:13:38.961 199 15689.50 681.44 57573.44 88888.00 2000-07-17 12:13:39.961 199 15689.89 680.82 57573.20 88888.00 2000-07-17 12:13:40.961 199 15689.89 681.44 57573.44 88888.00 2000-07-17 12:13:41.961 199 15689.11 681.07 57573.56 88888.00 2000-07-17 12:13:42.961 199 15689.11 681.32 57573.20 88888.00 2000-07-17 12:13:43.961 199 15688.85 681.20 57573.56 88888.00 2000-07-17 12:13:44.961 199 15689.37 681.82 57573.07 88888.00 2000-07-17 12:13:45.961 199 15688.72 680.45 57573.68 88888.00 2000-07-17 12:13:46.961 199 15688.98 681.07 57573.32 88888.00 2000-07-17 12:13:47.961 199 15688.72 680.70 57573.44 88888.00 2000-07-17 12:13:48.961 199 15688.72 680.82 57573.81 88888.00 2000-07-17 12:13:49.961 199 15689.37 680.82 57572.34 88888.00 2000-07-17 12:13:50.961 199 15688.72 681.44 57572.83 88888.00 2000-07-17 12:13:51.961 199 15689.11 681.07 57573.07 88888.00 2000-07-17 12:13:52.961 199 15689.76 681.07 57573.44 88888.00 2000-07-17 12:13:53.961 199 15689.63 681.32 57572.71 88888.00 2000-07-17 12:13:54.961 199 15688.72 680.58 57573.32 88888.00 2000-07-17 12:13:55.961 199 15688.72 680.95 57573.07 88888.00 2000-07-17 12:13:56.961 199 15689.11 681.20 57572.95 88888.00 2000-07-17 12:13:57.961 199 15689.11 681.07 57572.83 88888.00 2000-07-17 12:13:58.961 199 15688.98 681.07 57573.44 88888.00 2000-07-17 12:13:59.961 199 15688.98 681.20 57573.93 88888.00 2000-07-17 12:14:00.961 199 15688.85 680.45 57573.81 88888.00 2000-07-17 12:14:01.961 199 15689.24 680.45 57572.83 88888.00 2000-07-17 12:14:02.961 199 15688.85 681.07 57573.44 88888.00 2000-07-17 12:14:03.961 199 15689.11 680.33 57573.20 88888.00 2000-07-17 12:14:04.961 199 15688.85 680.21 57573.56 88888.00 2000-07-17 12:14:05.961 199 15688.98 680.95 57572.71 88888.00 2000-07-17 12:14:06.961 199 15688.85 680.82 57572.83 88888.00 2000-07-17 12:14:07.961 199 15688.07 679.83 57572.71 88888.00 2000-07-17 12:14:08.961 199 15688.59 681.07 57573.56 88888.00 2000-07-17 12:14:09.961 199 15688.72 680.70 57572.34 88888.00 2000-07-17 12:14:10.961 199 15688.20 680.21 57573.20 88888.00 2000-07-17 12:14:11.961 199 15688.46 680.33 57572.83 88888.00 2000-07-17 12:14:12.961 199 15688.85 680.70 57572.46 88888.00 2000-07-17 12:14:13.961 199 15688.33 680.45 57573.56 88888.00 2000-07-17 12:14:14.961 199 15688.33 679.96 57573.07 88888.00 2000-07-17 12:14:15.961 199 15688.33 680.58 57572.59 88888.00 2000-07-17 12:14:16.961 199 15688.07 680.21 57572.71 88888.00 2000-07-17 12:14:17.961 199 15688.46 680.45 57572.71 88888.00 2000-07-17 12:14:18.961 199 15688.07 680.08 57572.95 88888.00 2000-07-17 12:14:19.961 199 15687.68 680.33 57572.34 88888.00 2000-07-17 12:14:20.961 199 15687.81 680.45 57572.46 88888.00 2000-07-17 12:14:21.961 199 15687.03 680.33 57572.95 88888.00 2000-07-17 12:14:22.961 199 15687.68 680.08 57572.59 88888.00 2000-07-17 12:14:23.961 199 15687.68 679.59 57572.46 88888.00 2000-07-17 12:14:24.961 199 15686.90 679.71 57572.22 88888.00 2000-07-17 12:14:25.961 199 15687.68 679.83 57572.10 88888.00 2000-07-17 12:14:26.961 199 15687.42 680.33 57572.34 88888.00 2000-07-17 12:14:27.961 199 15687.81 679.96 57572.59 88888.00 2000-07-17 12:14:28.961 199 15687.81 680.21 57572.46 88888.00 2000-07-17 12:14:29.961 199 15687.55 679.96 57571.85 88888.00 2000-07-17 12:14:30.961 199 15687.29 679.83 57572.22 88888.00 2000-07-17 12:14:31.961 199 15687.42 680.33 57571.85 88888.00 2000-07-17 12:14:32.961 199 15686.90 680.08 57572.46 88888.00 2000-07-17 12:14:33.961 199 15687.55 679.83 57572.22 88888.00 2000-07-17 12:14:34.961 199 15687.68 680.33 57572.10 88888.00 2000-07-17 12:14:35.961 199 15687.55 680.21 57572.71 88888.00 2000-07-17 12:14:36.961 199 15687.16 680.82 57573.44 88888.00 2000-07-17 12:14:37.961 199 15688.07 679.59 57572.59 88888.00 2000-07-17 12:14:38.961 199 15687.03 680.08 57572.46 88888.00 2000-07-17 12:14:39.961 199 15686.77 679.96 57572.59 88888.00 2000-07-17 12:14:40.961 199 15687.42 680.58 57572.95 88888.00 2000-07-17 12:14:41.961 199 15687.03 680.45 57572.59 88888.00 2000-07-17 12:14:42.961 199 15686.77 680.08 57572.46 88888.00 2000-07-17 12:14:43.961 199 15687.81 679.71 57572.46 88888.00 2000-07-17 12:14:44.961 199 15687.55 680.70 57572.34 88888.00 2000-07-17 12:14:45.961 199 15687.81 681.07 57572.71 88888.00 2000-07-17 12:14:46.961 199 15687.29 680.82 57572.46 88888.00 2000-07-17 12:14:47.961 199 15687.03 680.45 57572.59 88888.00 2000-07-17 12:14:48.961 199 15686.77 680.82 57571.85 88888.00 2000-07-17 12:14:49.961 199 15687.55 680.21 57572.34 88888.00 2000-07-17 12:14:50.961 199 15687.29 680.33 57571.85 88888.00 2000-07-17 12:14:51.961 199 15687.16 680.70 57572.83 88888.00 2000-07-17 12:14:52.961 199 15686.90 680.82 57571.97 88888.00 2000-07-17 12:14:53.961 199 15687.55 680.95 57572.10 88888.00 2000-07-17 12:14:54.961 199 15687.16 680.70 57571.73 88888.00 2000-07-17 12:14:55.961 199 15688.33 681.32 57571.24 88888.00 2000-07-17 12:14:56.961 199 15687.29 680.58 57572.10 88888.00 2000-07-17 12:14:57.961 199 15687.03 680.82 57572.34 88888.00 2000-07-17 12:14:58.961 199 15687.81 680.82 57571.85 88888.00 2000-07-17 12:14:59.961 199 15687.42 680.70 57572.46 88888.00 2000-07-17 12:15:00.961 199 15687.16 680.58 57571.73 88888.00 2000-07-17 12:15:01.961 199 15687.29 680.95 57572.34 88888.00 2000-07-17 12:15:02.961 199 15687.42 680.58 57572.59 88888.00 2000-07-17 12:15:03.961 199 15687.55 680.95 57572.59 88888.00 2000-07-17 12:15:04.961 199 15687.42 680.95 57572.34 88888.00 2000-07-17 12:15:05.961 199 15687.29 681.07 57573.07 88888.00 2000-07-17 12:15:06.961 199 15686.77 680.33 57572.83 88888.00 2000-07-17 12:15:07.961 199 15687.55 680.45 57572.95 88888.00 2000-07-17 12:15:08.961 199 15687.42 680.95 57572.59 88888.00 2000-07-17 12:15:09.961 199 15687.68 680.70 57572.59 88888.00 2000-07-17 12:15:10.961 199 15688.33 680.70 57571.85 88888.00 2000-07-17 12:15:11.961 199 15687.68 681.57 57572.34 88888.00 2000-07-17 12:15:12.961 199 15687.68 680.95 57571.97 88888.00 2000-07-17 12:15:13.961 199 15687.42 681.44 57572.22 88888.00 2000-07-17 12:15:14.961 199 15687.68 681.69 57571.85 88888.00 2000-07-17 12:15:15.961 199 15687.81 682.19 57572.22 88888.00 2000-07-17 12:15:16.961 199 15687.03 681.57 57571.97 88888.00 2000-07-17 12:15:17.961 199 15687.42 681.82 57572.34 88888.00 2000-07-17 12:15:18.961 199 15688.07 682.31 57573.07 88888.00 2000-07-17 12:15:19.961 199 15688.07 681.32 57572.46 88888.00 2000-07-17 12:15:20.961 199 15688.07 681.82 57572.59 88888.00 2000-07-17 12:15:21.961 199 15687.29 682.31 57572.46 88888.00 2000-07-17 12:15:22.961 199 15687.03 682.19 57572.34 88888.00 2000-07-17 12:15:23.961 199 15687.29 681.94 57571.97 88888.00 2000-07-17 12:15:24.961 199 15687.29 681.94 57572.46 88888.00 2000-07-17 12:15:25.961 199 15687.55 681.57 57571.97 88888.00 2000-07-17 12:15:26.961 199 15687.29 681.82 57572.10 88888.00 2000-07-17 12:15:27.961 199 15687.16 682.43 57572.10 88888.00 2000-07-17 12:15:28.961 199 15686.90 682.81 57572.95 88888.00 2000-07-17 12:15:29.961 199 15686.90 682.56 57571.61 88888.00 2000-07-17 12:15:30.961 199 15686.77 682.06 57572.34 88888.00 2000-07-17 12:15:31.961 199 15686.38 682.43 57572.46 88888.00 2000-07-17 12:15:32.961 199 15687.68 682.19 57572.34 88888.00 2000-07-17 12:15:33.961 199 15687.03 682.19 57571.85 88888.00 2000-07-17 12:15:34.961 199 15686.90 681.82 57571.97 88888.00 2000-07-17 12:15:35.961 199 15687.16 681.94 57572.59 88888.00 2000-07-17 12:15:36.961 199 15687.16 682.31 57572.22 88888.00 2000-07-17 12:15:37.961 199 15687.16 681.82 57572.22 88888.00 2000-07-17 12:15:38.961 199 15687.42 682.56 57572.46 88888.00 2000-07-17 12:15:39.961 199 15686.77 682.81 57572.22 88888.00 2000-07-17 12:15:40.961 199 15687.42 682.56 57572.46 88888.00 2000-07-17 12:15:41.961 199 15687.55 683.30 57572.22 88888.00 2000-07-17 12:15:42.961 199 15686.90 682.43 57571.85 88888.00 2000-07-17 12:15:43.961 199 15687.29 682.81 57572.46 88888.00 2000-07-17 12:15:44.961 199 15687.42 682.19 57571.97 88888.00 2000-07-17 12:15:45.961 199 15687.29 683.18 57572.46 88888.00 2000-07-17 12:15:46.961 199 15687.55 682.43 57572.59 88888.00 2000-07-17 12:15:47.961 199 15688.07 682.81 57572.46 88888.00 2000-07-17 12:15:48.961 199 15688.20 682.43 57571.97 88888.00 2000-07-17 12:15:49.961 199 15687.29 682.68 57571.97 88888.00 2000-07-17 12:15:50.961 199 15687.68 683.18 57572.34 88888.00 2000-07-17 12:15:51.961 199 15687.16 683.18 57571.85 88888.00 2000-07-17 12:15:52.961 199 15687.81 682.93 57572.22 88888.00 2000-07-17 12:15:53.961 199 15688.20 683.30 57571.73 88888.00 2000-07-17 12:15:54.961 199 15687.03 683.05 57571.97 88888.00 2000-07-17 12:15:55.961 199 15687.68 683.30 57571.73 88888.00 2000-07-17 12:15:56.961 199 15687.55 683.30 57571.97 88888.00 2000-07-17 12:15:57.961 199 15687.55 683.55 57571.85 88888.00 2000-07-17 12:15:58.961 199 15687.42 683.18 57572.22 88888.00 2000-07-17 12:15:59.961 199 15687.55 683.67 57572.22 88888.00 2000-07-17 12:16:00.961 199 15687.29 683.30 57572.59 88888.00 2000-07-17 12:16:01.961 199 15688.33 683.55 57572.10 88888.00 2000-07-17 12:16:02.961 199 15687.55 683.92 57572.10 88888.00 2000-07-17 12:16:03.961 199 15687.68 683.67 57571.85 88888.00 2000-07-17 12:16:04.961 199 15687.68 683.92 57572.22 88888.00 2000-07-17 12:16:05.961 199 15687.81 683.80 57572.46 88888.00 2000-07-17 12:16:06.961 199 15687.94 683.92 57572.22 88888.00 2000-07-17 12:16:07.961 199 15687.68 684.79 57572.83 88888.00 2000-07-17 12:16:08.961 199 15688.20 683.30 57572.22 88888.00 2000-07-17 12:16:09.961 199 15687.94 684.29 57572.59 88888.00 2000-07-17 12:16:10.961 199 15688.07 683.67 57571.97 88888.00 2000-07-17 12:16:11.961 199 15687.94 684.17 57571.85 88888.00 2000-07-17 12:16:12.961 199 15688.20 684.29 57572.59 88888.00 2000-07-17 12:16:13.961 199 15687.68 684.17 57571.48 88888.00 2000-07-17 12:16:14.961 199 15688.07 683.43 57572.22 88888.00 2000-07-17 12:16:15.961 199 15687.81 684.29 57571.97 88888.00 2000-07-17 12:16:16.961 199 15687.68 684.66 57571.85 88888.00 2000-07-17 12:16:17.961 199 15688.72 684.04 57571.73 88888.00 2000-07-17 12:16:18.961 199 15688.59 684.29 57572.83 88888.00 2000-07-17 12:16:19.961 199 15688.85 684.29 57572.83 88888.00 2000-07-17 12:16:20.961 199 15688.72 684.91 57572.46 88888.00 2000-07-17 12:16:21.961 199 15689.11 684.79 57571.36 88888.00 2000-07-17 12:16:22.961 199 15689.24 684.54 57572.83 88888.00 2000-07-17 12:16:23.961 199 15688.07 685.04 57572.59 88888.00 2000-07-17 12:16:24.961 199 15689.63 684.79 57572.34 88888.00 2000-07-17 12:16:25.961 199 15689.24 684.91 57572.83 88888.00 2000-07-17 12:16:26.961 199 15689.11 684.79 57571.85 88888.00 2000-07-17 12:16:27.961 199 15688.85 685.28 57572.34 88888.00 2000-07-17 12:16:28.961 199 15689.11 684.54 57572.10 88888.00 2000-07-17 12:16:29.961 199 15688.59 684.91 57572.46 88888.00 2000-07-17 12:16:30.961 199 15688.98 684.91 57571.97 88888.00 2000-07-17 12:16:31.961 199 15689.11 685.04 57572.46 88888.00 2000-07-17 12:16:32.961 199 15688.98 685.16 57572.46 88888.00 2000-07-17 12:16:33.961 199 15689.63 685.53 57572.46 88888.00 2000-07-17 12:16:34.961 199 15689.11 684.79 57572.10 88888.00 2000-07-17 12:16:35.961 199 15689.76 685.78 57572.71 88888.00 2000-07-17 12:16:36.961 199 15689.63 685.04 57572.59 88888.00 2000-07-17 12:16:37.961 199 15689.63 684.79 57571.97 88888.00 2000-07-17 12:16:38.961 199 15690.02 685.04 57572.71 88888.00 2000-07-17 12:16:39.961 199 15689.63 685.16 57572.59 88888.00 2000-07-17 12:16:40.961 199 15690.67 685.65 57572.95 88888.00 2000-07-17 12:16:41.961 199 15690.41 685.78 57572.83 88888.00 2000-07-17 12:16:42.961 199 15690.80 685.53 57573.44 88888.00 2000-07-17 12:16:43.961 199 15689.76 685.16 57572.95 88888.00 2000-07-17 12:16:44.961 199 15690.67 685.53 57572.71 88888.00 2000-07-17 12:16:45.961 199 15690.15 686.03 57572.46 88888.00 2000-07-17 12:16:46.961 199 15690.54 686.03 57572.10 88888.00 2000-07-17 12:16:47.961 199 15691.58 686.52 57573.20 88888.00 2000-07-17 12:16:48.961 199 15691.06 686.40 57573.44 88888.00 2000-07-17 12:16:49.961 199 15690.28 685.78 57573.07 88888.00 2000-07-17 12:16:50.961 199 15691.45 686.03 57572.71 88888.00 2000-07-17 12:16:51.961 199 15691.45 685.41 57572.59 88888.00 2000-07-17 12:16:52.961 199 15691.45 686.52 57573.32 88888.00 2000-07-17 12:16:53.961 199 15691.45 686.52 57572.46 88888.00 2000-07-17 12:16:54.961 199 15691.45 685.90 57573.20 88888.00 2000-07-17 12:16:55.961 199 15691.71 686.52 57572.71 88888.00 2000-07-17 12:16:56.961 199 15691.71 686.52 57572.46 88888.00 2000-07-17 12:16:57.961 199 15692.23 686.40 57572.71 88888.00 2000-07-17 12:16:58.961 199 15691.45 686.52 57572.71 88888.00 2000-07-17 12:16:59.961 199 15692.23 685.65 57573.20 88888.00 2000-07-17 12:17:00.960 199 15691.97 686.40 57573.68 88888.00 2000-07-17 12:17:01.960 199 15691.71 686.27 57573.07 88888.00 2000-07-17 12:17:02.960 199 15691.71 686.15 57573.20 88888.00 2000-07-17 12:17:03.960 199 15692.49 686.77 57573.07 88888.00 2000-07-17 12:17:04.960 199 15692.49 686.65 57573.20 88888.00 2000-07-17 12:17:05.960 199 15691.32 686.03 57573.07 88888.00 2000-07-17 12:17:06.960 199 15692.10 686.03 57573.68 88888.00 2000-07-17 12:17:07.960 199 15691.58 687.02 57572.95 88888.00 2000-07-17 12:17:08.960 199 15692.36 686.65 57572.83 88888.00 2000-07-17 12:17:09.960 199 15692.23 686.77 57573.20 88888.00 2000-07-17 12:17:10.960 199 15692.49 686.52 57572.95 88888.00 2000-07-17 12:17:11.960 199 15693.53 687.02 57573.56 88888.00 2000-07-17 12:17:12.960 199 15693.27 687.26 57573.56 88888.00 2000-07-17 12:17:13.960 199 15693.14 687.14 57573.81 88888.00 2000-07-17 12:17:14.960 199 15692.49 687.14 57573.81 88888.00 2000-07-17 12:17:15.960 199 15693.53 686.89 57572.95 88888.00 2000-07-17 12:17:16.960 199 15693.14 686.89 57573.32 88888.00 2000-07-17 12:17:17.960 199 15693.53 686.89 57573.93 88888.00 2000-07-17 12:17:18.960 199 15693.66 687.51 57573.44 88888.00 2000-07-17 12:17:19.960 199 15693.66 687.39 57573.68 88888.00 2000-07-17 12:17:20.960 199 15693.14 687.02 57573.20 88888.00 2000-07-17 12:17:21.960 199 15693.27 687.39 57573.56 88888.00 2000-07-17 12:17:22.960 199 15693.53 687.39 57573.56 88888.00 2000-07-17 12:17:23.960 199 15693.27 687.14 57573.32 88888.00 2000-07-17 12:17:24.960 199 15693.66 687.51 57573.68 88888.00 2000-07-17 12:17:25.960 199 15693.66 687.14 57573.68 88888.00 2000-07-17 12:17:26.960 199 15693.40 688.13 57573.44 88888.00 2000-07-17 12:17:27.960 199 15693.92 687.14 57573.68 88888.00 2000-07-17 12:17:28.960 199 15693.66 688.01 57573.56 88888.00 2000-07-17 12:17:29.960 199 15694.83 687.51 57573.93 88888.00 2000-07-17 12:17:30.960 199 15694.18 687.14 57573.44 88888.00 2000-07-17 12:17:31.960 199 15694.18 687.51 57573.93 88888.00 2000-07-17 12:17:32.960 199 15694.96 688.01 57573.56 88888.00 2000-07-17 12:17:33.960 199 15694.44 688.26 57574.05 88888.00 2000-07-17 12:17:34.960 199 15694.31 687.88 57574.18 88888.00 2000-07-17 12:17:35.960 199 15694.83 688.26 57574.18 88888.00 2000-07-17 12:17:36.960 199 15694.44 688.75 57573.81 88888.00 2000-07-17 12:17:37.960 199 15694.70 687.64 57574.30 88888.00 2000-07-17 12:17:38.960 199 15694.96 688.01 57574.79 88888.00 2000-07-17 12:17:39.960 199 15694.96 687.88 57573.93 88888.00 2000-07-17 12:17:40.960 199 15695.74 687.88 57574.18 88888.00 2000-07-17 12:17:41.960 199 15695.74 688.01 57573.81 88888.00 2000-07-17 12:17:42.960 199 15695.48 688.38 57573.68 88888.00 2000-07-17 12:17:43.960 199 15695.48 687.88 57573.81 88888.00 2000-07-17 12:17:44.960 199 15695.87 687.88 57573.68 88888.00 2000-07-17 12:17:45.960 199 15695.22 688.13 57574.05 88888.00 2000-07-17 12:17:46.960 199 15694.70 688.01 57573.93 88888.00 2000-07-17 12:17:47.960 199 15695.61 687.39 57573.93 88888.00 2000-07-17 12:17:48.960 199 15695.61 687.64 57574.42 88888.00 2000-07-17 12:17:49.960 199 15694.83 687.26 57574.91 88888.00 2000-07-17 12:17:50.960 199 15695.48 688.26 57574.30 88888.00 2000-07-17 12:17:51.960 199 15695.22 688.01 57574.05 88888.00 2000-07-17 12:17:52.960 199 15696.00 688.26 57574.54 88888.00 2000-07-17 12:17:53.960 199 15695.09 687.76 57574.18 88888.00 2000-07-17 12:17:54.960 199 15695.61 688.01 57574.05 88888.00 2000-07-17 12:17:55.960 199 15695.87 688.26 57574.05 88888.00 2000-07-17 12:17:56.960 199 15695.87 687.88 57573.81 88888.00 2000-07-17 12:17:57.960 199 15695.35 687.64 57574.30 88888.00 2000-07-17 12:17:58.960 199 15696.91 688.13 57574.42 88888.00 2000-07-17 12:17:59.960 199 15695.87 687.64 57574.18 88888.00 2000-07-17 12:18:00.960 199 15696.39 686.77 57574.42 88888.00 2000-07-17 12:18:01.960 199 15695.87 687.64 57574.30 88888.00 2000-07-17 12:18:02.960 199 15696.78 687.51 57574.30 88888.00 2000-07-17 12:18:03.960 199 15696.00 688.01 57574.42 88888.00 2000-07-17 12:18:04.960 199 15695.48 687.76 57574.66 88888.00 2000-07-17 12:18:05.960 199 15696.39 687.26 57574.30 88888.00 2000-07-17 12:18:06.960 199 15695.87 687.14 57574.30 88888.00 2000-07-17 12:18:07.960 199 15696.13 687.76 57574.54 88888.00 2000-07-17 12:18:08.960 199 15696.13 687.39 57574.66 88888.00 2000-07-17 12:18:09.960 199 15696.65 687.39 57574.66 88888.00 2000-07-17 12:18:10.960 199 15697.04 686.52 57574.91 88888.00 2000-07-17 12:18:11.960 199 15696.65 686.77 57574.18 88888.00 2000-07-17 12:18:12.960 199 15696.78 687.39 57573.68 88888.00 2000-07-17 12:18:13.960 199 15696.39 686.52 57575.03 88888.00 2000-07-17 12:18:14.960 199 15696.65 687.14 57574.91 88888.00 2000-07-17 12:18:15.960 199 15696.39 687.39 57574.66 88888.00 2000-07-17 12:18:16.960 199 15697.56 687.02 57574.54 88888.00 2000-07-17 12:18:17.960 199 15696.78 687.88 57574.54 88888.00 2000-07-17 12:18:18.960 199 15696.26 687.64 57575.27 88888.00 2000-07-17 12:18:19.960 199 15696.78 687.39 57575.15 88888.00 2000-07-17 12:18:20.960 199 15696.65 687.14 57575.27 88888.00 2000-07-17 12:18:21.960 199 15696.52 687.51 57575.27 88888.00 2000-07-17 12:18:22.960 199 15696.78 686.65 57574.91 88888.00 2000-07-17 12:18:23.960 199 15696.78 687.51 57574.79 88888.00 2000-07-17 12:18:24.960 199 15697.30 687.26 57575.15 88888.00 2000-07-17 12:18:25.960 199 15696.26 687.14 57575.15 88888.00 2000-07-17 12:18:26.960 199 15696.65 687.39 57575.15 88888.00 2000-07-17 12:18:27.960 199 15696.78 687.14 57574.54 88888.00 2000-07-17 12:18:28.960 199 15696.78 687.64 57575.03 88888.00 2000-07-17 12:18:29.960 199 15696.91 687.88 57574.79 88888.00 2000-07-17 12:18:30.960 199 15696.91 687.39 57575.15 88888.00 2000-07-17 12:18:31.960 199 15696.65 687.51 57574.54 88888.00 2000-07-17 12:18:32.960 199 15696.52 687.26 57575.77 88888.00 2000-07-17 12:18:33.960 199 15697.04 686.77 57574.42 88888.00 2000-07-17 12:18:34.960 199 15695.74 686.89 57574.91 88888.00 2000-07-17 12:18:35.960 199 15696.91 687.39 57574.66 88888.00 2000-07-17 12:18:36.960 199 15696.00 687.02 57575.27 88888.00 2000-07-17 12:18:37.960 199 15696.52 687.26 57574.66 88888.00 2000-07-17 12:18:38.960 199 15696.65 687.26 57574.42 88888.00 2000-07-17 12:18:39.960 199 15696.65 687.02 57575.40 88888.00 2000-07-17 12:18:40.960 199 15696.39 687.51 57574.79 88888.00 2000-07-17 12:18:41.960 199 15696.00 687.39 57575.40 88888.00 2000-07-17 12:18:42.960 199 15696.78 687.39 57575.15 88888.00 2000-07-17 12:18:43.960 199 15696.39 687.51 57574.54 88888.00 2000-07-17 12:18:44.960 199 15696.52 687.51 57575.03 88888.00 2000-07-17 12:18:45.960 199 15696.13 687.88 57574.91 88888.00 2000-07-17 12:18:46.960 199 15696.13 687.14 57575.40 88888.00 2000-07-17 12:18:47.960 199 15696.65 688.13 57575.15 88888.00 2000-07-17 12:18:48.960 199 15696.00 687.26 57574.79 88888.00 2000-07-17 12:18:49.960 199 15696.65 687.64 57574.91 88888.00 2000-07-17 12:18:50.960 199 15696.13 687.51 57574.79 88888.00 2000-07-17 12:18:51.960 199 15696.78 687.26 57574.91 88888.00 2000-07-17 12:18:52.960 199 15695.87 687.39 57575.15 88888.00 2000-07-17 12:18:53.960 199 15696.00 687.39 57574.42 88888.00 2000-07-17 12:18:54.960 199 15696.52 686.52 57574.54 88888.00 2000-07-17 12:18:55.960 199 15696.65 687.14 57575.15 88888.00 2000-07-17 12:18:56.960 199 15696.39 687.51 57575.15 88888.00 2000-07-17 12:18:57.960 199 15696.52 687.39 57575.64 88888.00 2000-07-17 12:18:58.960 199 15696.39 687.26 57574.54 88888.00 2000-07-17 12:18:59.960 199 15697.17 687.51 57575.64 88888.00 2000-07-17 12:19:00.960 199 15696.78 687.51 57574.54 88888.00 2000-07-17 12:19:01.960 199 15696.65 688.13 57574.66 88888.00 2000-07-17 12:19:02.960 199 15696.78 687.88 57574.30 88888.00 2000-07-17 12:19:03.960 199 15697.04 687.14 57575.40 88888.00 2000-07-17 12:19:04.960 199 15696.39 687.26 57575.64 88888.00 2000-07-17 12:19:05.960 199 15697.04 687.39 57575.40 88888.00 2000-07-17 12:19:06.960 199 15696.65 687.51 57575.27 88888.00 2000-07-17 12:19:07.960 199 15697.30 688.01 57575.03 88888.00 2000-07-17 12:19:08.960 199 15697.30 687.64 57575.15 88888.00 2000-07-17 12:19:09.960 199 15696.52 688.01 57575.27 88888.00 2000-07-17 12:19:10.960 199 15697.04 688.13 57574.66 88888.00 2000-07-17 12:19:11.960 199 15697.17 687.88 57574.30 88888.00 2000-07-17 12:19:12.960 199 15697.43 687.02 57575.03 88888.00 2000-07-17 12:19:13.960 199 15697.04 687.76 57574.91 88888.00 2000-07-17 12:19:14.960 199 15697.04 688.26 57575.52 88888.00 2000-07-17 12:19:15.960 199 15697.17 688.13 57574.91 88888.00 2000-07-17 12:19:16.960 199 15696.91 687.88 57575.27 88888.00 2000-07-17 12:19:17.960 199 15696.78 687.64 57575.27 88888.00 2000-07-17 12:19:18.960 199 15697.56 687.64 57575.40 88888.00 2000-07-17 12:19:19.960 199 15697.30 688.75 57575.27 88888.00 2000-07-17 12:19:20.960 199 15697.56 687.76 57575.40 88888.00 2000-07-17 12:19:21.960 199 15696.78 687.88 57574.66 88888.00 2000-07-17 12:19:22.960 199 15697.82 687.88 57574.79 88888.00 2000-07-17 12:19:23.960 199 15697.30 687.39 57575.52 88888.00 2000-07-17 12:19:24.960 199 15697.95 688.13 57575.40 88888.00 2000-07-17 12:19:25.960 199 15697.82 688.26 57574.91 88888.00 2000-07-17 12:19:26.960 199 15697.43 687.76 57574.91 88888.00 2000-07-17 12:19:27.960 199 15697.04 688.01 57575.15 88888.00 2000-07-17 12:19:28.960 199 15697.30 688.50 57575.77 88888.00 2000-07-17 12:19:29.960 199 15697.82 688.13 57575.15 88888.00 2000-07-17 12:19:30.960 199 15698.08 688.50 57575.03 88888.00 2000-07-17 12:19:31.960 199 15697.69 688.75 57575.27 88888.00 2000-07-17 12:19:32.960 199 15697.95 687.64 57575.40 88888.00 2000-07-17 12:19:33.960 199 15697.82 688.26 57575.15 88888.00 2000-07-17 12:19:34.960 199 15698.21 687.88 57575.27 88888.00 2000-07-17 12:19:35.960 199 15697.69 687.76 57576.01 88888.00 2000-07-17 12:19:36.960 199 15697.69 688.01 57574.91 88888.00 2000-07-17 12:19:37.960 199 15698.34 688.13 57575.27 88888.00 2000-07-17 12:19:38.960 199 15697.82 689.25 57575.64 88888.00 2000-07-17 12:19:39.960 199 15697.43 689.12 57575.15 88888.00 2000-07-17 12:19:40.960 199 15698.21 689.37 57575.15 88888.00 2000-07-17 12:19:41.960 199 15697.82 688.75 57575.64 88888.00 2000-07-17 12:19:42.960 199 15697.95 689.25 57574.66 88888.00 2000-07-17 12:19:43.960 199 15698.73 689.00 57575.52 88888.00 2000-07-17 12:19:44.960 199 15697.82 689.25 57575.03 88888.00 2000-07-17 12:19:45.960 199 15698.08 689.74 57575.52 88888.00 2000-07-17 12:19:46.960 199 15697.82 688.75 57575.52 88888.00 2000-07-17 12:19:47.960 199 15698.34 688.75 57576.01 88888.00 2000-07-17 12:19:48.960 199 15698.47 689.37 57575.27 88888.00 2000-07-17 12:19:49.960 199 15697.82 689.37 57574.91 88888.00 2000-07-17 12:19:50.960 199 15697.82 689.25 57575.40 88888.00 2000-07-17 12:19:51.960 199 15698.47 689.62 57575.77 88888.00 2000-07-17 12:19:52.960 199 15698.08 689.37 57575.03 88888.00 2000-07-17 12:19:53.960 199 15697.95 689.25 57575.40 88888.00 2000-07-17 12:19:54.960 199 15698.34 688.75 57575.40 88888.00 2000-07-17 12:19:55.960 199 15698.34 689.49 57575.64 88888.00 2000-07-17 12:19:56.960 199 15697.56 689.74 57575.40 88888.00 2000-07-17 12:19:57.960 199 15698.47 689.62 57575.40 88888.00 2000-07-17 12:19:58.960 199 15697.82 690.24 57574.91 88888.00 2000-07-17 12:19:59.960 199 15698.21 690.36 57575.52 88888.00 2000-07-17 12:20:00.960 199 15698.34 688.87 57575.52 88888.00 2000-07-17 12:20:01.960 199 15698.99 689.62 57575.89 88888.00 2000-07-17 12:20:02.960 199 15697.69 690.11 57575.77 88888.00 2000-07-17 12:20:03.960 199 15698.34 689.62 57575.15 88888.00 2000-07-17 12:20:04.960 199 15697.95 690.24 57575.64 88888.00 2000-07-17 12:20:05.960 199 15698.73 689.74 57575.77 88888.00 2000-07-17 12:20:06.960 199 15698.34 690.11 57576.13 88888.00 2000-07-17 12:20:07.960 199 15697.95 689.87 57575.64 88888.00 2000-07-17 12:20:08.960 199 15698.73 690.24 57575.89 88888.00 2000-07-17 12:20:09.960 199 15699.25 690.11 57576.01 88888.00 2000-07-17 12:20:10.960 199 15698.60 690.86 57575.64 88888.00 2000-07-17 12:20:11.960 199 15698.99 690.11 57575.77 88888.00 2000-07-17 12:20:12.960 199 15698.60 689.74 57576.13 88888.00 2000-07-17 12:20:13.960 199 15698.99 690.24 57575.27 88888.00 2000-07-17 12:20:14.960 199 15698.60 690.24 57575.64 88888.00 2000-07-17 12:20:15.960 199 15699.12 690.98 57576.01 88888.00 2000-07-17 12:20:16.960 199 15698.99 690.24 57575.89 88888.00 2000-07-17 12:20:17.960 199 15699.12 690.98 57575.52 88888.00 2000-07-17 12:20:18.960 199 15698.99 690.98 57576.13 88888.00 2000-07-17 12:20:19.960 199 15698.99 690.61 57576.13 88888.00 2000-07-17 12:20:20.960 199 15698.99 690.36 57575.40 88888.00 2000-07-17 12:20:21.960 199 15699.12 690.73 57575.40 88888.00 2000-07-17 12:20:22.960 199 15699.64 690.24 57575.89 88888.00 2000-07-17 12:20:23.960 199 15699.77 690.36 57576.13 88888.00 2000-07-17 12:20:24.960 199 15700.03 690.36 57576.13 88888.00 2000-07-17 12:20:25.960 199 15698.73 690.11 57575.77 88888.00 2000-07-17 12:20:26.960 199 15698.47 689.25 57575.77 88888.00 2000-07-17 12:20:27.960 199 15698.86 689.62 57575.77 88888.00 2000-07-17 12:20:28.960 199 15698.86 689.74 57575.40 88888.00 2000-07-17 12:20:29.960 199 15698.60 689.62 57575.03 88888.00 2000-07-17 12:20:30.960 199 15698.60 689.49 57575.03 88888.00 2000-07-17 12:20:31.960 199 15697.95 689.62 57575.89 88888.00 2000-07-17 12:20:32.960 199 15699.12 689.87 57575.27 88888.00 2000-07-17 12:20:33.960 199 15698.73 690.61 57575.89 88888.00 2000-07-17 12:20:34.960 199 15698.73 689.74 57575.15 88888.00 2000-07-17 12:20:35.960 199 15699.25 690.73 57575.27 88888.00 2000-07-17 12:20:36.960 199 15699.51 690.48 57575.89 88888.00 2000-07-17 12:20:37.960 199 15699.77 690.36 57575.77 88888.00 2000-07-17 12:20:38.960 199 15699.38 690.24 57576.01 88888.00 2000-07-17 12:20:39.960 199 15700.42 689.74 57576.13 88888.00 2000-07-17 12:20:40.960 199 15699.77 690.24 57576.62 88888.00 2000-07-17 12:20:41.960 199 15700.81 690.86 57576.01 88888.00 2000-07-17 12:20:42.960 199 15700.29 690.86 57576.38 88888.00 2000-07-17 12:20:43.960 199 15700.68 690.86 57576.38 88888.00 2000-07-17 12:20:44.960 199 15700.55 690.98 57576.13 88888.00 2000-07-17 12:20:45.960 199 15700.81 690.73 57575.15 88888.00 2000-07-17 12:20:46.960 199 15701.84 690.61 57575.89 88888.00 2000-07-17 12:20:47.960 199 15700.68 690.98 57576.25 88888.00 2000-07-17 12:20:48.960 199 15702.23 690.24 57576.38 88888.00 2000-07-17 12:20:49.960 199 15702.62 690.86 57575.64 88888.00 2000-07-17 12:20:50.960 199 15701.71 691.10 57576.38 88888.00 2000-07-17 12:20:51.960 199 15701.84 691.10 57576.38 88888.00 2000-07-17 12:20:52.960 199 15702.23 690.86 57576.99 88888.00 2000-07-17 12:20:53.960 199 15701.97 690.98 57577.23 88888.00 2000-07-17 12:20:54.960 199 15702.10 691.60 57576.50 88888.00 2000-07-17 12:20:55.960 199 15702.10 690.86 57576.74 88888.00 2000-07-17 12:20:56.960 199 15701.84 691.23 57576.38 88888.00 2000-07-17 12:20:57.960 199 15702.49 690.73 57576.50 88888.00 2000-07-17 12:20:58.960 199 15702.49 691.10 57577.11 88888.00 2000-07-17 12:20:59.960 199 15702.23 690.86 57576.99 88888.00 2000-07-17 12:21:00.960 199 15703.66 690.48 57576.74 88888.00 2000-07-17 12:21:01.960 199 15703.01 690.98 57576.74 88888.00 2000-07-17 12:21:02.960 199 15703.53 690.48 57577.48 88888.00 2000-07-17 12:21:03.960 199 15703.92 690.48 57576.99 88888.00 2000-07-17 12:21:04.960 199 15704.44 690.73 57576.86 88888.00 2000-07-17 12:21:05.960 199 15704.18 690.73 57577.11 88888.00 2000-07-17 12:21:06.960 199 15704.96 690.61 57577.11 88888.00 2000-07-17 12:21:07.960 199 15704.57 690.24 57577.84 88888.00 2000-07-17 12:21:08.960 199 15704.44 690.86 57577.35 88888.00 2000-07-17 12:21:09.960 199 15706.00 690.98 57576.74 88888.00 2000-07-17 12:21:10.960 199 15704.57 691.48 57577.11 88888.00 2000-07-17 12:21:11.960 199 15705.61 690.11 57576.86 88888.00 2000-07-17 12:21:12.960 199 15705.09 690.11 57577.84 88888.00 2000-07-17 12:21:13.960 199 15705.61 690.24 57578.21 88888.00 2000-07-17 12:21:14.960 199 15705.61 689.87 57578.09 88888.00 2000-07-17 12:21:15.960 199 15705.48 690.98 57577.72 88888.00 2000-07-17 12:21:16.960 199 15705.74 690.48 57577.48 88888.00 2000-07-17 12:21:17.960 199 15705.87 690.36 57577.60 88888.00 2000-07-17 12:21:18.960 199 15705.87 689.87 57578.09 88888.00 2000-07-17 12:21:19.960 199 15706.39 690.36 57577.35 88888.00 2000-07-17 12:21:20.960 199 15706.78 690.48 57577.72 88888.00 2000-07-17 12:21:21.960 199 15706.78 690.24 57577.96 88888.00 2000-07-17 12:21:22.960 199 15706.65 690.36 57578.33 88888.00 2000-07-17 12:21:23.960 199 15707.56 690.73 57577.96 88888.00 2000-07-17 12:21:24.960 199 15707.30 690.73 57577.96 88888.00 2000-07-17 12:21:25.960 199 15707.30 691.35 57577.23 88888.00 2000-07-17 12:21:26.960 199 15707.69 690.61 57578.09 88888.00 2000-07-17 12:21:27.960 199 15707.56 690.98 57577.96 88888.00 2000-07-17 12:21:28.960 199 15707.17 690.98 57578.09 88888.00 2000-07-17 12:21:29.960 199 15708.21 690.61 57578.21 88888.00 2000-07-17 12:21:30.960 199 15707.95 690.73 57577.35 88888.00 2000-07-17 12:21:31.960 199 15707.30 690.73 57577.72 88888.00 2000-07-17 12:21:32.960 199 15707.95 690.24 57578.57 88888.00 2000-07-17 12:21:33.960 199 15708.34 690.73 57578.45 88888.00 2000-07-17 12:21:34.960 199 15708.86 691.23 57578.82 88888.00 2000-07-17 12:21:35.960 199 15708.73 691.10 57577.96 88888.00 2000-07-17 12:21:36.960 199 15708.86 691.72 57578.09 88888.00 2000-07-17 12:21:37.960 199 15708.86 690.86 57578.45 88888.00 2000-07-17 12:21:38.960 199 15709.25 691.35 57578.21 88888.00 2000-07-17 12:21:39.960 199 15708.73 690.73 57578.70 88888.00 2000-07-17 12:21:40.960 199 15708.21 691.60 57578.57 88888.00 2000-07-17 12:21:41.960 199 15709.12 691.85 57578.70 88888.00 2000-07-17 12:21:42.960 199 15709.64 691.72 57578.57 88888.00 2000-07-17 12:21:43.960 199 15709.51 690.73 57579.31 88888.00 2000-07-17 12:21:44.960 199 15709.12 691.35 57578.70 88888.00 2000-07-17 12:21:45.960 199 15708.86 690.61 57578.57 88888.00 2000-07-17 12:21:46.960 199 15708.86 690.86 57578.70 88888.00 2000-07-17 12:21:47.960 199 15709.25 690.86 57578.82 88888.00 2000-07-17 12:21:48.960 199 15709.25 691.60 57578.94 88888.00 2000-07-17 12:21:49.960 199 15709.77 690.86 57579.07 88888.00 2000-07-17 12:21:50.960 199 15710.29 690.98 57578.94 88888.00 2000-07-17 12:21:51.960 199 15710.03 690.61 57579.19 88888.00 2000-07-17 12:21:52.960 199 15710.16 690.86 57578.70 88888.00 2000-07-17 12:21:53.960 199 15711.33 690.73 57579.07 88888.00 2000-07-17 12:21:54.960 199 15710.42 690.36 57579.19 88888.00 2000-07-17 12:21:55.960 199 15710.03 690.86 57579.19 88888.00 2000-07-17 12:21:56.960 199 15710.94 690.86 57579.43 88888.00 2000-07-17 12:21:57.960 199 15710.55 690.48 57579.31 88888.00 2000-07-17 12:21:58.960 199 15710.68 690.61 57579.68 88888.00 2000-07-17 12:21:59.960 199 15711.20 690.61 57579.68 88888.00 2000-07-17 12:22:00.960 199 15711.20 690.86 57579.31 88888.00 2000-07-17 12:22:01.960 199 15711.59 690.73 57579.43 88888.00 2000-07-17 12:22:02.960 199 15711.46 690.73 57579.31 88888.00 2000-07-17 12:22:03.960 199 15711.07 690.73 57579.80 88888.00 2000-07-17 12:22:04.960 199 15711.85 690.73 57579.43 88888.00 2000-07-17 12:22:05.960 199 15712.24 691.60 57579.80 88888.00 2000-07-17 12:22:06.960 199 15712.11 690.73 57580.04 88888.00 2000-07-17 12:22:07.960 199 15712.24 690.98 57579.68 88888.00 2000-07-17 12:22:08.960 199 15712.63 691.85 57579.80 88888.00 2000-07-17 12:22:09.960 199 15713.41 690.61 57579.80 88888.00 2000-07-17 12:22:10.960 199 15712.50 691.48 57580.29 88888.00 2000-07-17 12:22:11.960 199 15713.15 691.35 57579.68 88888.00 2000-07-17 12:22:12.960 199 15712.76 691.85 57579.80 88888.00 2000-07-17 12:22:13.960 199 15713.41 691.60 57580.53 88888.00 2000-07-17 12:22:14.960 199 15713.28 691.60 57580.41 88888.00 2000-07-17 12:22:15.960 199 15712.50 691.10 57580.41 88888.00 2000-07-17 12:22:16.960 199 15713.54 691.60 57580.78 88888.00 2000-07-17 12:22:17.960 199 15713.67 692.34 57580.53 88888.00 2000-07-17 12:22:18.960 199 15713.80 692.59 57580.53 88888.00 2000-07-17 12:22:19.960 199 15713.93 692.22 57580.66 88888.00 2000-07-17 12:22:20.960 199 15713.41 691.35 57580.66 88888.00 2000-07-17 12:22:21.960 199 15713.28 691.97 57580.41 88888.00 2000-07-17 12:22:22.960 199 15714.19 691.23 57580.78 88888.00 2000-07-17 12:22:23.960 199 15713.41 691.23 57580.90 88888.00 2000-07-17 12:22:24.960 199 15714.32 692.34 57581.27 88888.00 2000-07-17 12:22:25.960 199 15713.93 691.85 57580.78 88888.00 2000-07-17 12:22:26.960 199 15714.19 692.10 57581.14 88888.00 2000-07-17 12:22:27.960 199 15713.93 692.22 57580.90 88888.00 2000-07-17 12:22:28.960 199 15714.32 692.34 57580.90 88888.00 2000-07-17 12:22:29.960 199 15714.45 691.35 57581.14 88888.00 2000-07-17 12:22:30.960 199 15715.10 691.72 57581.02 88888.00 2000-07-17 12:22:31.960 199 15715.23 690.48 57581.75 88888.00 2000-07-17 12:22:32.960 199 15715.49 691.35 57581.39 88888.00 2000-07-17 12:22:33.960 199 15715.49 691.35 57581.63 88888.00 2000-07-17 12:22:34.960 199 15716.01 692.59 57581.27 88888.00 2000-07-17 12:22:35.960 199 15715.62 691.35 57580.90 88888.00 2000-07-17 12:22:36.960 199 15715.49 691.97 57581.14 88888.00 2000-07-17 12:22:37.960 199 15716.01 691.72 57581.39 88888.00 2000-07-17 12:22:38.960 199 15716.79 691.60 57582.00 88888.00 2000-07-17 12:22:39.960 199 15716.27 691.23 57581.51 88888.00 2000-07-17 12:22:40.960 199 15716.27 692.34 57581.02 88888.00 2000-07-17 12:22:41.960 199 15717.18 691.23 57581.27 88888.00 2000-07-17 12:22:42.960 199 15716.66 691.35 57581.39 88888.00 2000-07-17 12:22:43.960 199 15717.18 691.48 57581.27 88888.00 2000-07-17 12:22:44.960 199 15717.31 691.10 57581.75 88888.00 2000-07-17 12:22:45.960 199 15716.92 691.23 57581.51 88888.00 2000-07-17 12:22:46.960 199 15717.31 691.48 57581.75 88888.00 2000-07-17 12:22:47.960 199 15717.57 691.72 57582.61 88888.00 2000-07-17 12:22:48.960 199 15717.18 691.72 57581.75 88888.00 2000-07-17 12:22:49.960 199 15718.48 691.60 57582.24 88888.00 2000-07-17 12:22:50.960 199 15717.83 691.60 57582.37 88888.00 2000-07-17 12:22:51.960 199 15717.05 692.34 57582.37 88888.00 2000-07-17 12:22:52.960 199 15717.83 691.35 57582.12 88888.00 2000-07-17 12:22:53.960 199 15717.96 691.48 57582.24 88888.00 2000-07-17 12:22:54.960 199 15718.48 691.23 57581.51 88888.00 2000-07-17 12:22:55.960 199 15718.35 691.97 57582.61 88888.00 2000-07-17 12:22:56.960 199 15718.09 691.23 57582.86 88888.00 2000-07-17 12:22:57.960 199 15717.83 690.98 57582.61 88888.00 2000-07-17 12:22:58.960 199 15717.83 691.72 57582.24 88888.00 2000-07-17 12:22:59.960 199 15718.87 691.10 57581.88 88888.00 2000-07-17 12:23:00.960 199 15718.61 691.10 57582.61 88888.00 2000-07-17 12:23:01.960 199 15719.65 691.72 57582.86 88888.00 2000-07-17 12:23:02.960 199 15718.87 691.85 57582.61 88888.00 2000-07-17 12:23:03.960 199 15718.61 691.85 57582.49 88888.00 2000-07-17 12:23:04.960 199 15718.74 691.85 57582.61 88888.00 2000-07-17 12:23:05.960 199 15718.61 691.60 57583.34 88888.00 2000-07-17 12:23:06.960 199 15718.35 691.48 57583.22 88888.00 2000-07-17 12:23:07.960 199 15718.48 691.48 57583.34 88888.00 2000-07-17 12:23:08.960 199 15719.00 691.48 57583.71 88888.00 2000-07-17 12:23:09.960 199 15718.74 690.98 57582.98 88888.00 2000-07-17 12:23:10.960 199 15719.00 690.98 57583.34 88888.00 2000-07-17 12:23:11.960 199 15719.12 690.98 57583.46 88888.00 2000-07-17 12:23:12.960 199 15719.78 690.98 57582.49 88888.00 2000-07-17 12:23:13.960 199 15719.12 690.86 57582.73 88888.00 2000-07-17 12:23:14.960 199 15719.00 690.36 57583.22 88888.00 2000-07-17 12:23:15.960 199 15719.38 690.61 57583.46 88888.00 2000-07-17 12:23:16.960 199 15719.38 690.98 57583.34 88888.00 2000-07-17 12:23:17.960 199 15719.12 690.48 57582.86 88888.00 2000-07-17 12:23:18.960 199 15719.12 690.61 57583.34 88888.00 2000-07-17 12:23:19.960 199 15719.25 690.98 57583.96 88888.00 2000-07-17 12:23:20.960 199 15719.00 690.36 57583.10 88888.00 2000-07-17 12:23:21.960 199 15719.25 689.99 57583.71 88888.00 2000-07-17 12:23:22.960 199 15719.65 690.61 57583.46 88888.00 2000-07-17 12:23:23.960 199 15719.25 690.11 57583.34 88888.00 2000-07-17 12:23:24.960 199 15720.04 690.61 57583.46 88888.00 2000-07-17 12:23:25.960 199 15719.78 690.36 57583.96 88888.00 2000-07-17 12:23:26.960 199 15720.29 689.74 57582.61 88888.00 2000-07-17 12:23:27.960 199 15719.12 690.11 57583.34 88888.00 2000-07-17 12:23:28.960 199 15720.04 689.74 57583.46 88888.00 2000-07-17 12:23:29.960 199 15720.81 689.37 57583.59 88888.00 2000-07-17 12:23:30.960 199 15719.65 689.37 57583.96 88888.00 2000-07-17 12:23:31.960 199 15719.65 689.49 57583.96 88888.00 2000-07-17 12:23:32.960 199 15719.78 689.87 57583.83 88888.00 2000-07-17 12:23:33.960 199 15720.55 689.74 57583.46 88888.00 2000-07-17 12:23:34.960 199 15720.42 690.11 57583.46 88888.00 2000-07-17 12:23:35.960 199 15719.91 689.37 57583.71 88888.00 2000-07-17 12:23:36.960 199 15720.29 689.62 57583.71 88888.00 2000-07-17 12:23:37.960 199 15720.42 689.87 57582.98 88888.00 2000-07-17 12:23:38.960 199 15720.29 689.00 57583.34 88888.00 2000-07-17 12:23:39.960 199 15719.51 689.00 57583.71 88888.00 2000-07-17 12:23:40.960 199 15720.04 689.25 57583.71 88888.00 2000-07-17 12:23:41.960 199 15720.29 688.75 57583.96 88888.00 2000-07-17 12:23:42.960 199 15719.65 688.63 57583.59 88888.00 2000-07-17 12:23:43.960 199 15719.25 688.87 57583.46 88888.00 2000-07-17 12:23:44.960 199 15720.29 688.75 57584.69 88888.00 2000-07-17 12:23:45.960 199 15719.78 688.63 57583.22 88888.00 2000-07-17 12:23:46.960 199 15719.12 689.12 57583.59 88888.00 2000-07-17 12:23:47.960 199 15719.78 689.37 57583.71 88888.00 2000-07-17 12:23:48.960 199 15719.38 689.00 57584.08 88888.00 2000-07-17 12:23:49.960 199 15720.04 689.12 57583.83 88888.00 2000-07-17 12:23:50.960 199 15719.00 689.00 57584.57 88888.00 2000-07-17 12:23:51.960 199 15718.48 688.63 57583.96 88888.00 2000-07-17 12:23:52.960 199 15719.38 688.87 57584.57 88888.00 2000-07-17 12:23:53.960 199 15719.00 689.74 57584.20 88888.00 2000-07-17 12:23:54.960 199 15718.35 688.75 57584.08 88888.00 2000-07-17 12:23:55.960 199 15718.61 689.12 57583.59 88888.00 2000-07-17 12:23:56.960 199 15718.09 690.11 57584.32 88888.00 2000-07-17 12:23:57.960 199 15718.35 688.75 57584.32 88888.00 2000-07-17 12:23:58.960 199 15718.48 689.12 57583.71 88888.00 2000-07-17 12:23:59.960 199 15717.83 689.62 57583.83 88888.00 2000-07-17 12:24:00.960 199 15717.18 689.62 57584.32 88888.00 2000-07-17 12:24:01.960 199 15717.96 689.00 57584.20 88888.00 2000-07-17 12:24:02.960 199 15716.92 689.12 57584.57 88888.00 2000-07-17 12:24:03.960 199 15717.44 688.75 57583.34 88888.00 2000-07-17 12:24:04.960 199 15716.79 689.62 57583.59 88888.00 2000-07-17 12:24:05.960 199 15717.05 689.37 57584.69 88888.00 2000-07-17 12:24:06.960 199 15716.14 689.25 57584.08 88888.00 2000-07-17 12:24:07.960 199 15716.79 689.49 57584.08 88888.00 2000-07-17 12:24:08.960 199 15716.40 689.12 57584.32 88888.00 2000-07-17 12:24:09.960 199 15716.53 688.87 57584.45 88888.00 2000-07-17 12:24:10.960 199 15715.75 688.63 57583.71 88888.00 2000-07-17 12:24:11.960 199 15715.88 688.87 57583.46 88888.00 2000-07-17 12:24:12.960 199 15715.62 689.00 57583.96 88888.00 2000-07-17 12:24:13.960 199 15716.27 688.50 57584.69 88888.00 2000-07-17 12:24:14.960 199 15714.97 688.75 57583.59 88888.00 2000-07-17 12:24:15.960 199 15715.62 688.87 57583.34 88888.00 2000-07-17 12:24:16.960 199 15715.10 688.13 57583.71 88888.00 2000-07-17 12:24:17.960 199 15714.45 688.63 57583.59 88888.00 2000-07-17 12:24:18.960 199 15714.19 688.38 57583.83 88888.00 2000-07-17 12:24:19.960 199 15714.97 688.75 57583.83 88888.00 2000-07-17 12:24:20.960 199 15713.41 688.38 57583.71 88888.00 2000-07-17 12:24:21.960 199 15713.93 688.01 57584.32 88888.00 2000-07-17 12:24:22.960 199 15714.45 689.12 57584.45 88888.00 2000-07-17 12:24:23.960 199 15713.80 688.87 57583.96 88888.00 2000-07-17 12:24:24.960 199 15713.15 688.38 57583.46 88888.00 2000-07-17 12:24:25.960 199 15712.37 688.50 57583.46 88888.00 2000-07-17 12:24:26.960 199 15712.63 688.01 57583.83 88888.00 2000-07-17 12:24:27.960 199 15711.85 688.13 57583.22 88888.00 2000-07-17 12:24:28.960 199 15711.98 688.26 57583.96 88888.00 2000-07-17 12:24:29.960 199 15712.24 688.26 57583.96 88888.00 2000-07-17 12:24:30.960 199 15711.59 687.64 57583.46 88888.00 2000-07-17 12:24:31.960 199 15711.33 688.01 57583.46 88888.00 2000-07-17 12:24:32.960 199 15711.20 689.12 57582.73 88888.00 2000-07-17 12:24:33.960 199 15711.59 687.39 57582.73 88888.00 2000-07-17 12:24:34.960 199 15710.55 687.76 57583.10 88888.00 2000-07-17 12:24:35.960 199 15711.07 687.64 57583.34 88888.00 2000-07-17 12:24:36.960 199 15711.20 687.51 57582.73 88888.00 2000-07-17 12:24:37.960 199 15710.68 687.26 57582.86 88888.00 2000-07-17 12:24:38.960 199 15709.64 687.64 57582.98 88888.00 2000-07-17 12:24:39.960 199 15709.64 687.39 57582.98 88888.00 2000-07-17 12:24:40.960 199 15709.77 687.39 57582.73 88888.00 2000-07-17 12:24:41.960 199 15709.25 687.76 57582.73 88888.00 2000-07-17 12:24:42.960 199 15709.51 687.88 57582.24 88888.00 2000-07-17 12:24:43.960 199 15709.12 688.01 57582.86 88888.00 2000-07-17 12:24:44.960 199 15709.25 687.88 57582.61 88888.00 2000-07-17 12:24:45.960 199 15708.21 688.26 57582.86 88888.00 2000-07-17 12:24:46.960 199 15707.56 687.39 57582.98 88888.00 2000-07-17 12:24:47.960 199 15708.08 688.01 57581.75 88888.00 2000-07-17 12:24:48.960 199 15708.21 687.51 57582.37 88888.00 2000-07-17 12:24:49.960 199 15707.69 688.38 57582.12 88888.00 2000-07-17 12:24:50.960 199 15706.78 688.38 57582.98 88888.00 2000-07-17 12:24:51.960 199 15706.65 688.26 57582.24 88888.00 2000-07-17 12:24:52.960 199 15706.78 688.26 57582.61 88888.00 2000-07-17 12:24:53.960 199 15706.39 687.76 57582.49 88888.00 2000-07-17 12:24:54.960 199 15705.74 688.75 57581.51 88888.00 2000-07-17 12:24:55.960 199 15705.61 687.51 57582.61 88888.00 2000-07-17 12:24:56.960 199 15705.09 687.88 57582.49 88888.00 2000-07-17 12:24:57.960 199 15705.48 688.01 57582.98 88888.00 2000-07-17 12:24:58.960 199 15704.57 687.88 57582.12 88888.00 2000-07-17 12:24:59.960 199 15705.09 687.88 57581.88 88888.00 2000-07-17 12:25:00.960 199 15704.44 688.26 57581.88 88888.00 2000-07-17 12:25:01.960 199 15704.57 688.50 57581.75 88888.00 2000-07-17 12:25:02.960 199 15704.31 687.76 57582.12 88888.00 2000-07-17 12:25:03.960 199 15703.92 687.76 57581.88 88888.00 2000-07-17 12:25:04.960 199 15703.27 687.39 57581.63 88888.00 2000-07-17 12:25:05.960 199 15703.40 688.01 57581.39 88888.00 2000-07-17 12:25:06.960 199 15703.27 689.00 57582.00 88888.00 2000-07-17 12:25:07.960 199 15703.27 687.76 57582.00 88888.00 2000-07-17 12:25:08.960 199 15702.62 687.88 57582.00 88888.00 2000-07-17 12:25:09.960 199 15702.23 687.64 57581.88 88888.00 2000-07-17 12:25:10.960 199 15702.36 688.01 57581.27 88888.00 2000-07-17 12:25:11.960 199 15702.23 688.38 57581.39 88888.00 2000-07-17 12:25:12.960 199 15701.33 688.50 57581.14 88888.00 2000-07-17 12:25:13.960 199 15700.94 688.75 57581.39 88888.00 2000-07-17 12:25:14.960 199 15701.07 687.64 57581.14 88888.00 2000-07-17 12:25:15.960 199 15700.68 688.01 57581.27 88888.00 2000-07-17 12:25:16.960 199 15700.16 688.01 57581.14 88888.00 2000-07-17 12:25:17.960 199 15700.03 688.01 57581.27 88888.00 2000-07-17 12:25:18.960 199 15699.77 688.01 57580.90 88888.00 2000-07-17 12:25:19.960 199 15699.12 688.38 57581.14 88888.00 2000-07-17 12:25:20.960 199 15698.73 687.39 57580.66 88888.00 2000-07-17 12:25:21.960 199 15698.60 687.88 57580.41 88888.00 2000-07-17 12:25:22.960 199 15698.21 687.39 57580.90 88888.00 2000-07-17 12:25:23.960 199 15698.34 687.88 57580.53 88888.00 2000-07-17 12:25:24.960 199 15697.43 687.51 57579.80 88888.00 2000-07-17 12:25:25.960 199 15697.43 687.51 57580.29 88888.00 2000-07-17 12:25:26.960 199 15696.78 687.26 57580.29 88888.00 2000-07-17 12:25:27.960 199 15697.17 687.02 57580.29 88888.00 2000-07-17 12:25:28.960 199 15695.74 687.64 57580.29 88888.00 2000-07-17 12:25:29.960 199 15696.26 687.14 57580.66 88888.00 2000-07-17 12:25:30.960 199 15696.39 686.77 57580.04 88888.00 2000-07-17 12:25:31.960 199 15696.39 686.77 57579.80 88888.00 2000-07-17 12:25:32.960 199 15695.61 686.65 57580.04 88888.00 2000-07-17 12:25:33.960 199 15695.48 687.14 57579.31 88888.00 2000-07-17 12:25:34.960 199 15695.22 687.02 57579.55 88888.00 2000-07-17 12:25:35.960 199 15695.74 687.26 57579.19 88888.00 2000-07-17 12:25:36.960 199 15694.96 687.51 57579.43 88888.00 2000-07-17 12:25:37.960 199 15695.22 687.39 57579.68 88888.00 2000-07-17 12:25:38.960 199 15694.83 686.89 57579.55 88888.00 2000-07-17 12:25:39.960 199 15694.44 687.02 57579.55 88888.00 2000-07-17 12:25:40.960 199 15694.44 687.14 57579.31 88888.00 2000-07-17 12:25:41.960 199 15693.53 687.02 57578.70 88888.00 2000-07-17 12:25:42.960 199 15693.53 687.39 57579.19 88888.00 2000-07-17 12:25:43.960 199 15693.53 687.51 57579.31 88888.00 2000-07-17 12:25:44.960 199 15693.53 687.02 57579.31 88888.00 2000-07-17 12:25:45.960 199 15693.01 687.14 57579.31 88888.00 2000-07-17 12:25:46.960 199 15692.75 686.89 57579.19 88888.00 2000-07-17 12:25:47.960 199 15692.88 687.51 57578.70 88888.00 2000-07-17 12:25:48.960 199 15692.75 686.89 57579.19 88888.00 2000-07-17 12:25:49.960 199 15692.36 686.65 57578.45 88888.00 2000-07-17 12:25:50.960 199 15691.84 687.26 57579.07 88888.00 2000-07-17 12:25:51.960 199 15691.97 686.89 57578.70 88888.00 2000-07-17 12:25:52.960 199 15692.23 686.03 57578.94 88888.00 2000-07-17 12:25:53.960 199 15691.71 687.26 57578.57 88888.00 2000-07-17 12:25:54.960 199 15691.32 687.39 57578.57 88888.00 2000-07-17 12:25:55.960 199 15691.06 686.40 57578.09 88888.00 2000-07-17 12:25:56.960 199 15690.41 687.14 57578.21 88888.00 2000-07-17 12:25:57.960 199 15691.06 687.51 57578.21 88888.00 2000-07-17 12:25:58.960 199 15690.67 687.02 57578.70 88888.00 2000-07-17 12:25:59.960 199 15690.15 687.02 57577.84 88888.00 2000-07-17 12:26:00.960 199 15690.54 686.89 57578.45 88888.00 2000-07-17 12:26:01.960 199 15690.02 686.89 57578.94 88888.00 2000-07-17 12:26:02.960 199 15690.54 687.88 57578.70 88888.00 2000-07-17 12:26:03.960 199 15689.63 687.51 57578.33 88888.00 2000-07-17 12:26:04.960 199 15689.89 687.51 57578.70 88888.00 2000-07-17 12:26:05.960 199 15688.98 687.02 57578.45 88888.00 2000-07-17 12:26:06.960 199 15689.11 687.02 57578.57 88888.00 2000-07-17 12:26:07.960 199 15688.98 687.39 57578.21 88888.00 2000-07-17 12:26:08.960 199 15688.72 687.26 57577.84 88888.00 2000-07-17 12:26:09.960 199 15688.46 687.26 57578.09 88888.00 2000-07-17 12:26:10.960 199 15689.24 687.14 57577.84 88888.00 2000-07-17 12:26:11.960 199 15688.20 687.64 57577.35 88888.00 2000-07-17 12:26:12.960 199 15689.11 687.51 57577.84 88888.00 2000-07-17 12:26:13.960 199 15688.33 686.89 57577.96 88888.00 2000-07-17 12:26:14.960 199 15688.46 687.64 57577.72 88888.00 2000-07-17 12:26:15.960 199 15688.33 687.39 57577.11 88888.00 2000-07-17 12:26:16.960 199 15688.33 687.76 57577.72 88888.00 2000-07-17 12:26:17.960 199 15688.59 686.52 57577.72 88888.00 2000-07-17 12:26:18.960 199 15689.11 686.89 57577.35 88888.00 2000-07-17 12:26:19.960 199 15687.68 686.89 57577.60 88888.00 2000-07-17 12:26:20.960 199 15688.20 687.02 57577.48 88888.00 2000-07-17 12:26:21.960 199 15688.46 687.14 57577.23 88888.00 2000-07-17 12:26:22.960 199 15688.72 687.51 57577.60 88888.00 2000-07-17 12:26:23.960 199 15688.33 687.39 57576.74 88888.00 2000-07-17 12:26:24.960 199 15688.59 687.02 57576.86 88888.00 2000-07-17 12:26:25.960 199 15688.07 687.88 57577.48 88888.00 2000-07-17 12:26:26.960 199 15688.59 687.51 57576.99 88888.00 2000-07-17 12:26:27.960 199 15688.46 686.89 57577.60 88888.00 2000-07-17 12:26:28.960 199 15688.85 687.51 57577.48 88888.00 2000-07-17 12:26:29.960 199 15688.33 687.26 57577.35 88888.00 2000-07-17 12:26:30.960 199 15688.33 687.51 57577.96 88888.00 2000-07-17 12:26:31.960 199 15688.33 687.26 57576.74 88888.00 2000-07-17 12:26:32.960 199 15688.72 687.02 57576.99 88888.00 2000-07-17 12:26:33.960 199 15688.72 687.39 57577.35 88888.00 2000-07-17 12:26:34.960 199 15688.72 687.14 57576.50 88888.00 2000-07-17 12:26:35.960 199 15689.11 687.51 57577.35 88888.00 2000-07-17 12:26:36.960 199 15688.98 687.26 57577.11 88888.00 2000-07-17 12:26:37.960 199 15689.11 687.51 57577.23 88888.00 2000-07-17 12:26:38.960 199 15688.98 687.39 57576.74 88888.00 2000-07-17 12:26:39.960 199 15689.37 687.88 57576.99 88888.00 2000-07-17 12:26:40.960 199 15689.76 688.01 57577.11 88888.00 2000-07-17 12:26:41.960 199 15689.24 687.76 57577.48 88888.00 2000-07-17 12:26:42.960 199 15689.37 687.39 57577.35 88888.00 2000-07-17 12:26:43.960 199 15689.50 687.76 57576.74 88888.00 2000-07-17 12:26:44.960 199 15689.11 688.26 57576.99 88888.00 2000-07-17 12:26:45.960 199 15689.37 688.13 57576.50 88888.00 2000-07-17 12:26:46.960 199 15690.02 687.76 57577.60 88888.00 2000-07-17 12:26:47.960 199 15689.63 687.64 57576.74 88888.00 2000-07-17 12:26:48.960 199 15690.28 687.88 57577.48 88888.00 2000-07-17 12:26:49.960 199 15690.02 687.88 57577.96 88888.00 2000-07-17 12:26:50.960 199 15690.15 687.88 57576.99 88888.00 2000-07-17 12:26:51.960 199 15689.89 688.01 57577.48 88888.00 2000-07-17 12:26:52.960 199 15689.76 688.63 57577.11 88888.00 2000-07-17 12:26:53.960 199 15689.89 689.12 57577.48 88888.00 2000-07-17 12:26:54.960 199 15689.76 688.26 57577.23 88888.00 2000-07-17 12:26:55.960 199 15690.41 688.87 57576.99 88888.00 2000-07-17 12:26:56.960 199 15690.41 688.63 57577.35 88888.00 2000-07-17 12:26:57.960 199 15689.50 688.38 57576.99 88888.00 2000-07-17 12:26:58.960 199 15690.15 689.25 57577.23 88888.00 2000-07-17 12:26:59.960 199 15690.15 688.87 57577.35 88888.00 2000-07-17 12:27:00.960 199 15690.54 688.75 57576.99 88888.00 2000-07-17 12:27:01.960 199 15689.50 689.25 57577.23 88888.00 2000-07-17 12:27:02.960 199 15690.80 689.00 57576.86 88888.00 2000-07-17 12:27:03.960 199 15690.41 688.63 57577.60 88888.00 2000-07-17 12:27:04.960 199 15690.41 688.75 57576.99 88888.00 2000-07-17 12:27:05.960 199 15691.19 688.13 57577.48 88888.00 2000-07-17 12:27:06.960 199 15691.19 688.87 57576.86 88888.00 2000-07-17 12:27:07.960 199 15691.84 688.38 57577.23 88888.00 2000-07-17 12:27:08.960 199 15691.32 688.87 57577.72 88888.00 2000-07-17 12:27:09.960 199 15691.06 689.12 57576.99 88888.00 2000-07-17 12:27:10.960 199 15691.97 688.38 57577.23 88888.00 2000-07-17 12:27:11.960 199 15691.71 689.00 57577.60 88888.00 2000-07-17 12:27:12.960 199 15691.58 688.63 57576.99 88888.00 2000-07-17 12:27:13.960 199 15691.71 688.75 57577.48 88888.00 2000-07-17 12:27:14.960 199 15691.84 689.00 57577.35 88888.00 2000-07-17 12:27:15.960 199 15691.84 689.12 57577.23 88888.00 2000-07-17 12:27:16.960 199 15693.14 689.37 57577.72 88888.00 2000-07-17 12:27:17.960 199 15692.49 689.62 57577.23 88888.00 2000-07-17 12:27:18.960 199 15692.75 688.75 57577.35 88888.00 2000-07-17 12:27:19.960 199 15692.23 690.11 57577.11 88888.00 2000-07-17 12:27:20.960 199 15693.40 689.00 57577.11 88888.00 2000-07-17 12:27:21.960 199 15692.75 688.87 57577.48 88888.00 2000-07-17 12:27:22.960 199 15693.01 688.63 57577.23 88888.00 2000-07-17 12:27:23.960 199 15693.14 688.87 57577.35 88888.00 2000-07-17 12:27:24.960 199 15693.66 688.75 57577.60 88888.00 2000-07-17 12:27:25.960 199 15693.79 689.25 57577.96 88888.00 2000-07-17 12:27:26.960 199 15693.27 689.74 57577.35 88888.00 2000-07-17 12:27:27.960 199 15693.79 688.87 57577.60 88888.00 2000-07-17 12:27:28.960 199 15693.92 689.37 57578.09 88888.00 2000-07-17 12:27:29.960 199 15694.44 690.11 57577.23 88888.00 2000-07-17 12:27:30.960 199 15694.31 689.25 57577.60 88888.00 2000-07-17 12:27:31.960 199 15694.70 689.25 57577.96 88888.00 2000-07-17 12:27:32.960 199 15694.83 689.62 57578.09 88888.00 2000-07-17 12:27:33.960 199 15695.22 689.37 57577.35 88888.00 2000-07-17 12:27:34.960 199 15695.09 689.49 57578.57 88888.00 2000-07-17 12:27:35.960 199 15695.35 689.37 57577.60 88888.00 2000-07-17 12:27:36.960 199 15695.35 689.74 57578.70 88888.00 2000-07-17 12:27:37.960 199 15695.87 690.48 57577.96 88888.00 2000-07-17 12:27:38.960 199 15696.00 689.37 57578.09 88888.00 2000-07-17 12:27:39.960 199 15696.13 689.87 57578.21 88888.00 2000-07-17 12:27:40.960 199 15695.87 689.62 57577.96 88888.00 2000-07-17 12:27:41.960 199 15695.22 689.25 57578.94 88888.00 2000-07-17 12:27:42.960 199 15695.74 689.25 57578.57 88888.00 2000-07-17 12:27:43.960 199 15695.87 689.62 57579.31 88888.00 2000-07-17 12:27:44.960 199 15696.52 690.11 57578.45 88888.00 2000-07-17 12:27:45.960 199 15696.39 689.00 57577.96 88888.00 2000-07-17 12:27:46.960 199 15696.91 689.99 57578.21 88888.00 2000-07-17 12:27:47.960 199 15696.78 689.25 57578.21 88888.00 2000-07-17 12:27:48.960 199 15696.65 689.62 57578.57 88888.00 2000-07-17 12:27:49.960 199 15697.04 689.62 57578.57 88888.00 2000-07-17 12:27:50.960 199 15696.26 689.25 57577.72 88888.00 2000-07-17 12:27:51.960 199 15696.65 689.87 57578.70 88888.00 2000-07-17 12:27:52.960 199 15696.91 689.74 57578.45 88888.00 2000-07-17 12:27:53.960 199 15697.30 689.62 57578.94 88888.00 2000-07-17 12:27:54.960 199 15696.78 689.37 57578.57 88888.00 2000-07-17 12:27:55.960 199 15697.95 689.74 57578.33 88888.00 2000-07-17 12:27:56.960 199 15697.56 689.62 57579.19 88888.00 2000-07-17 12:27:57.960 199 15697.82 689.74 57578.82 88888.00 2000-07-17 12:27:58.960 199 15698.34 689.74 57579.07 88888.00 2000-07-17 12:27:59.960 199 15697.30 689.74 57579.07 88888.00 2000-07-17 12:28:00.960 199 15698.08 689.62 57578.70 88888.00 2000-07-17 12:28:01.960 199 15698.47 689.12 57579.07 88888.00 2000-07-17 12:28:02.960 199 15698.73 689.74 57579.19 88888.00 2000-07-17 12:28:03.960 199 15698.47 689.49 57578.70 88888.00 2000-07-17 12:28:04.960 199 15698.60 689.37 57579.31 88888.00 2000-07-17 12:28:05.960 199 15698.08 689.74 57578.94 88888.00 2000-07-17 12:28:06.960 199 15698.21 689.37 57578.94 88888.00 2000-07-17 12:28:07.960 199 15698.34 688.75 57580.29 88888.00 2000-07-17 12:28:08.960 199 15699.64 689.74 57579.31 88888.00 2000-07-17 12:28:09.960 199 15699.90 689.12 57579.43 88888.00 2000-07-17 12:28:10.960 199 15699.12 688.75 57579.07 88888.00 2000-07-17 12:28:11.960 199 15699.12 688.87 57579.92 88888.00 2000-07-17 12:28:12.960 199 15699.38 689.99 57579.07 88888.00 2000-07-17 12:28:13.960 199 15699.77 689.37 57579.80 88888.00 2000-07-17 12:28:14.960 199 15699.77 688.87 57579.07 88888.00 2000-07-17 12:28:15.960 199 15699.51 689.25 57579.68 88888.00 2000-07-17 12:28:16.960 199 15699.64 688.87 57579.43 88888.00 2000-07-17 12:28:17.960 199 15700.94 689.00 57579.55 88888.00 2000-07-17 12:28:18.960 199 15699.77 688.63 57578.82 88888.00 2000-07-17 12:28:19.960 199 15700.03 688.87 57579.55 88888.00 2000-07-17 12:28:20.960 199 15700.81 689.62 57579.31 88888.00 2000-07-17 12:28:21.960 199 15700.42 688.50 57579.31 88888.00 2000-07-17 12:28:22.960 199 15700.55 688.87 57579.43 88888.00 2000-07-17 12:28:23.960 199 15700.42 688.63 57579.43 88888.00 2000-07-17 12:28:24.960 199 15700.94 689.37 57579.80 88888.00 2000-07-17 12:28:25.960 199 15700.94 689.37 57579.43 88888.00 2000-07-17 12:28:26.960 199 15700.42 689.74 57580.16 88888.00 2000-07-17 12:28:27.960 199 15701.46 689.12 57579.68 88888.00 2000-07-17 12:28:28.960 199 15700.68 688.87 57579.43 88888.00 2000-07-17 12:28:29.960 199 15701.46 688.87 57579.92 88888.00 2000-07-17 12:28:30.960 199 15700.94 688.75 57580.04 88888.00 2000-07-17 12:28:31.960 199 15701.46 688.38 57579.92 88888.00 2000-07-17 12:28:32.960 199 15701.84 689.25 57579.92 88888.00 2000-07-17 12:28:33.960 199 15701.71 689.12 57579.55 88888.00 2000-07-17 12:28:34.960 199 15701.33 689.00 57580.04 88888.00 2000-07-17 12:28:35.960 199 15701.71 689.37 57580.53 88888.00 2000-07-17 12:28:36.960 199 15701.71 689.25 57580.16 88888.00 2000-07-17 12:28:37.960 199 15702.10 688.01 57579.92 88888.00 2000-07-17 12:28:38.960 199 15701.84 689.00 57580.41 88888.00 2000-07-17 12:28:39.960 199 15702.23 689.00 57580.53 88888.00 2000-07-17 12:28:40.960 199 15702.23 688.38 57579.92 88888.00 2000-07-17 12:28:41.960 199 15702.75 688.50 57580.41 88888.00 2000-07-17 12:28:42.960 199 15703.01 687.76 57579.80 88888.00 2000-07-17 12:28:43.960 199 15703.40 687.39 57579.80 88888.00 2000-07-17 12:28:44.960 199 15703.01 687.14 57579.92 88888.00 2000-07-17 12:28:45.960 199 15703.53 688.01 57580.29 88888.00 2000-07-17 12:28:46.960 199 15704.05 687.39 57580.29 88888.00 2000-07-17 12:28:47.960 199 15703.14 687.51 57580.53 88888.00 2000-07-17 12:28:48.960 199 15703.14 687.76 57580.04 88888.00 2000-07-17 12:28:49.960 199 15703.66 687.39 57580.66 88888.00 2000-07-17 12:28:50.960 199 15703.92 688.13 57579.68 88888.00 2000-07-17 12:28:51.960 199 15704.18 687.39 57580.16 88888.00 2000-07-17 12:28:52.960 199 15703.66 686.89 57581.02 88888.00 2000-07-17 12:28:53.960 199 15704.31 687.26 57580.29 88888.00 2000-07-17 12:28:54.960 199 15704.31 687.14 57580.29 88888.00 2000-07-17 12:28:55.960 199 15704.83 687.39 57579.92 88888.00 2000-07-17 12:28:56.960 199 15703.92 687.51 57580.04 88888.00 2000-07-17 12:28:57.960 199 15704.83 687.64 57580.66 88888.00 2000-07-17 12:28:58.960 199 15704.83 686.89 57580.16 88888.00 2000-07-17 12:28:59.960 199 15705.09 686.77 57580.53 88888.00 2000-07-17 12:29:00.960 199 15704.70 686.40 57580.16 88888.00 2000-07-17 12:29:01.960 199 15705.09 686.52 57580.66 88888.00 2000-07-17 12:29:02.960 199 15704.83 686.77 57580.66 88888.00 2000-07-17 12:29:03.960 199 15704.31 687.51 57580.16 88888.00 2000-07-17 12:29:04.960 199 15705.09 687.02 57580.66 88888.00 2000-07-17 12:29:05.960 199 15704.83 687.02 57580.53 88888.00 2000-07-17 12:29:06.960 199 15704.96 686.89 57580.41 88888.00 2000-07-17 12:29:07.960 199 15705.22 686.40 57580.16 88888.00 2000-07-17 12:29:08.960 199 15705.61 686.40 57580.66 88888.00 2000-07-17 12:29:09.960 199 15705.74 686.52 57580.78 88888.00 2000-07-17 12:29:10.960 199 15705.87 685.90 57580.90 88888.00 2000-07-17 12:29:11.960 199 15705.74 686.03 57581.27 88888.00 2000-07-17 12:29:12.960 199 15705.74 686.52 57581.02 88888.00 2000-07-17 12:29:13.960 199 15705.48 686.15 57580.66 88888.00 2000-07-17 12:29:14.960 199 15706.13 685.90 57580.66 88888.00 2000-07-17 12:29:15.960 199 15705.87 686.27 57581.14 88888.00 2000-07-17 12:29:16.960 199 15706.13 685.78 57581.14 88888.00 2000-07-17 12:29:17.960 199 15705.61 685.53 57581.02 88888.00 2000-07-17 12:29:18.960 199 15705.61 686.15 57580.66 88888.00 2000-07-17 12:29:19.960 199 15705.87 686.27 57581.75 88888.00 2000-07-17 12:29:20.960 199 15705.35 685.90 57581.14 88888.00 2000-07-17 12:29:21.960 199 15705.74 685.04 57581.27 88888.00 2000-07-17 12:29:22.960 199 15705.61 685.28 57581.75 88888.00 2000-07-17 12:29:23.960 199 15705.87 685.53 57581.02 88888.00 2000-07-17 12:29:24.960 199 15705.35 685.28 57581.39 88888.00 2000-07-17 12:29:25.960 199 15706.00 685.53 57581.02 88888.00 2000-07-17 12:29:26.960 199 15705.35 685.41 57580.04 88888.00 2000-07-17 12:29:27.960 199 15705.74 685.90 57581.27 88888.00 2000-07-17 12:29:28.960 199 15705.61 685.04 57580.66 88888.00 2000-07-17 12:29:29.960 199 15706.26 686.03 57581.51 88888.00 2000-07-17 12:29:30.960 199 15705.35 685.04 57581.75 88888.00 2000-07-17 12:29:31.960 199 15705.61 685.04 57581.27 88888.00 2000-07-17 12:29:32.960 199 15705.22 685.16 57581.51 88888.00 2000-07-17 12:29:33.960 199 15705.61 685.28 57581.27 88888.00 2000-07-17 12:29:34.960 199 15705.35 684.91 57581.51 88888.00 2000-07-17 12:29:35.960 199 15705.61 684.66 57581.27 88888.00 2000-07-17 12:29:36.960 199 15705.48 684.91 57581.51 88888.00 2000-07-17 12:29:37.960 199 15704.70 684.91 57581.14 88888.00 2000-07-17 12:29:38.960 199 15705.09 684.91 57581.27 88888.00 2000-07-17 12:29:39.960 199 15704.96 684.79 57581.39 88888.00 2000-07-17 12:29:40.960 199 15705.35 684.54 57581.75 88888.00 2000-07-17 12:29:41.960 199 15705.22 685.04 57581.27 88888.00 2000-07-17 12:29:42.960 199 15704.83 684.42 57581.27 88888.00 2000-07-17 12:29:43.960 199 15704.57 684.42 57580.78 88888.00 2000-07-17 12:29:44.960 199 15704.44 684.54 57581.14 88888.00 2000-07-17 12:29:45.960 199 15705.09 685.04 57581.14 88888.00 2000-07-17 12:29:46.960 199 15703.66 684.79 57581.27 88888.00 2000-07-17 12:29:47.960 199 15704.31 684.42 57581.02 88888.00 2000-07-17 12:29:48.960 199 15704.18 683.92 57580.78 88888.00 2000-07-17 12:29:49.960 199 15703.66 684.54 57581.39 88888.00 2000-07-17 12:29:50.960 199 15704.31 683.67 57580.78 88888.00 2000-07-17 12:29:51.960 199 15704.44 684.04 57581.14 88888.00 2000-07-17 12:29:52.960 199 15704.44 683.55 57581.27 88888.00 2000-07-17 12:29:53.960 199 15703.66 684.79 57581.02 88888.00 2000-07-17 12:29:54.960 199 15703.53 683.67 57581.02 88888.00 2000-07-17 12:29:55.960 199 15703.27 683.43 57581.51 88888.00 2000-07-17 12:29:56.960 199 15704.05 684.17 57580.53 88888.00 2000-07-17 12:29:57.960 199 15703.53 683.67 57580.90 88888.00 2000-07-17 12:29:58.960 199 15703.53 684.29 57580.41 88888.00 2000-07-17 12:29:59.960 199 15703.01 683.18 57580.16 88888.00 2000-07-17 12:30:00.960 199 15703.14 683.92 57581.02 88888.00 2000-07-17 12:30:01.960 199 15703.40 683.55 57580.16 88888.00 2000-07-17 12:30:02.960 199 15703.27 684.17 57580.78 88888.00 2000-07-17 12:30:03.960 199 15703.53 683.92 57580.90 88888.00 2000-07-17 12:30:04.960 199 15703.01 683.67 57580.66 88888.00 2000-07-17 12:30:05.960 199 15703.01 683.92 57580.90 88888.00 2000-07-17 12:30:06.960 199 15703.40 683.55 57580.53 88888.00 2000-07-17 12:30:07.960 199 15702.88 683.55 57581.39 88888.00 2000-07-17 12:30:08.960 199 15701.58 683.67 57580.41 88888.00 2000-07-17 12:30:09.960 199 15702.10 683.30 57580.90 88888.00 2000-07-17 12:30:10.960 199 15702.36 683.30 57581.02 88888.00 2000-07-17 12:30:11.960 199 15702.10 683.55 57579.92 88888.00 2000-07-17 12:30:12.960 199 15702.23 683.43 57580.66 88888.00 2000-07-17 12:30:13.960 199 15702.23 683.05 57580.16 88888.00 2000-07-17 12:30:14.960 199 15701.71 683.18 57581.14 88888.00 2000-07-17 12:30:15.960 199 15701.71 684.04 57580.66 88888.00 2000-07-17 12:30:16.960 199 15700.94 683.67 57580.78 88888.00 2000-07-17 12:30:17.960 199 15700.81 684.17 57580.16 88888.00 2000-07-17 12:30:18.960 199 15701.07 683.80 57579.92 88888.00 2000-07-17 12:30:19.960 199 15700.55 684.04 57579.92 88888.00 2000-07-17 12:30:20.960 199 15700.94 683.30 57579.80 88888.00 2000-07-17 12:30:21.960 199 15699.51 683.43 57579.92 88888.00 2000-07-17 12:30:22.960 199 15700.29 683.67 57580.41 88888.00 2000-07-17 12:30:23.960 199 15699.64 684.17 57579.68 88888.00 2000-07-17 12:30:24.960 199 15699.38 683.92 57579.43 88888.00 2000-07-17 12:30:25.960 199 15699.25 684.79 57580.16 88888.00 2000-07-17 12:30:26.960 199 15699.51 684.42 57579.43 88888.00 2000-07-17 12:30:27.960 199 15699.77 683.92 57579.80 88888.00 2000-07-17 12:30:28.960 199 15699.12 683.92 57579.80 88888.00 2000-07-17 12:30:29.960 199 15698.73 684.54 57579.31 88888.00 2000-07-17 12:30:30.960 199 15698.21 684.54 57579.19 88888.00 2000-07-17 12:30:31.960 199 15697.69 684.29 57580.04 88888.00 2000-07-17 12:30:32.960 199 15698.21 684.04 57579.55 88888.00 2000-07-17 12:30:33.960 199 15698.47 684.79 57579.43 88888.00 2000-07-17 12:30:34.960 199 15697.95 684.79 57579.80 88888.00 2000-07-17 12:30:35.960 199 15697.69 684.66 57579.43 88888.00 2000-07-17 12:30:36.960 199 15697.17 683.67 57579.55 88888.00 2000-07-17 12:30:37.960 199 15697.56 684.54 57579.19 88888.00 2000-07-17 12:30:38.960 199 15697.30 684.91 57579.19 88888.00 2000-07-17 12:30:39.960 199 15696.91 683.92 57579.31 88888.00 2000-07-17 12:30:40.960 199 15697.04 684.42 57578.94 88888.00 2000-07-17 12:30:41.960 199 15696.00 684.66 57579.43 88888.00 2000-07-17 12:30:42.960 199 15696.39 685.41 57579.43 88888.00 2000-07-17 12:30:43.960 199 15696.78 685.41 57579.19 88888.00 2000-07-17 12:30:44.960 199 15696.39 684.79 57579.31 88888.00 2000-07-17 12:30:45.960 199 15696.39 684.79 57579.31 88888.00 2000-07-17 12:30:46.960 199 15696.00 684.54 57579.31 88888.00 2000-07-17 12:30:47.960 199 15695.61 685.04 57579.68 88888.00 2000-07-17 12:30:48.960 199 15694.83 685.16 57578.94 88888.00 2000-07-17 12:30:49.960 199 15695.61 685.53 57578.21 88888.00 2000-07-17 12:30:50.960 199 15695.22 685.53 57578.45 88888.00 2000-07-17 12:30:51.960 199 15695.22 685.90 57579.07 88888.00 2000-07-17 12:30:52.960 199 15694.83 685.28 57578.70 88888.00 2000-07-17 12:30:53.960 199 15694.57 686.15 57578.82 88888.00 2000-07-17 12:30:54.960 199 15694.44 685.41 57578.45 88888.00 2000-07-17 12:30:55.960 199 15693.92 686.40 57578.33 88888.00 2000-07-17 12:30:56.960 199 15694.44 685.78 57578.57 88888.00 2000-07-17 12:30:57.960 199 15694.05 686.27 57578.21 88888.00 2000-07-17 12:30:58.960 199 15693.79 685.65 57578.82 88888.00 2000-07-17 12:30:59.960 199 15694.05 686.27 57578.82 88888.00 2000-07-17 12:31:00.960 199 15693.40 686.40 57578.09 88888.00 2000-07-17 12:31:01.960 199 15694.44 685.53 57578.09 88888.00 2000-07-17 12:31:02.960 199 15693.66 686.40 57578.21 88888.00 2000-07-17 12:31:03.960 199 15693.14 686.65 57577.72 88888.00 2000-07-17 12:31:04.960 199 15693.40 686.65 57578.21 88888.00 2000-07-17 12:31:05.960 199 15693.79 686.77 57577.84 88888.00 2000-07-17 12:31:06.960 199 15693.01 687.02 57577.60 88888.00 2000-07-17 12:31:07.960 199 15693.40 686.77 57578.09 88888.00 2000-07-17 12:31:08.960 199 15693.01 687.39 57578.33 88888.00 2000-07-17 12:31:09.960 199 15694.05 686.89 57577.84 88888.00 2000-07-17 12:31:10.960 199 15693.27 687.02 57577.72 88888.00 2000-07-17 12:31:11.960 199 15692.75 687.26 57577.11 88888.00 2000-07-17 12:31:12.960 199 15693.27 687.39 57577.96 88888.00 2000-07-17 12:31:13.960 199 15693.27 687.88 57577.84 88888.00 2000-07-17 12:31:14.960 199 15692.88 687.88 57577.60 88888.00 2000-07-17 12:31:15.960 199 15693.40 687.64 57577.96 88888.00 2000-07-17 12:31:16.960 199 15692.62 688.01 57577.48 88888.00 2000-07-17 12:31:17.960 199 15693.14 687.51 57577.60 88888.00 2000-07-17 12:31:18.960 199 15692.62 687.14 57577.35 88888.00 2000-07-17 12:31:19.960 199 15693.01 688.01 57577.23 88888.00 2000-07-17 12:31:20.960 199 15692.62 688.50 57577.23 88888.00 2000-07-17 12:31:21.960 199 15692.36 688.13 57577.72 88888.00 2000-07-17 12:31:22.960 199 15692.49 688.63 57577.23 88888.00 2000-07-17 12:31:23.960 199 15692.10 688.26 57577.96 88888.00 2000-07-17 12:31:24.960 199 15692.75 688.75 57576.99 88888.00 2000-07-17 12:31:25.960 199 15692.88 689.00 57577.48 88888.00 2000-07-17 12:31:26.960 199 15693.14 689.00 57577.35 88888.00 2000-07-17 12:31:27.960 199 15692.62 689.25 57576.74 88888.00 2000-07-17 12:31:28.960 199 15692.23 688.87 57577.72 88888.00 2000-07-17 12:31:29.960 199 15692.75 689.25 57577.35 88888.00 2000-07-17 12:31:30.960 199 15692.88 689.12 57577.23 88888.00 2000-07-17 12:31:31.960 199 15693.27 688.75 57576.86 88888.00 2000-07-17 12:31:32.960 199 15692.62 689.62 57577.35 88888.00 2000-07-17 12:31:33.960 199 15692.88 689.25 57577.11 88888.00 2000-07-17 12:31:34.960 199 15693.79 689.00 57577.23 88888.00 2000-07-17 12:31:35.960 199 15693.01 688.87 57577.60 88888.00 2000-07-17 12:31:36.960 199 15693.14 689.74 57577.11 88888.00 2000-07-17 12:31:37.960 199 15693.14 689.62 57576.86 88888.00 2000-07-17 12:31:38.960 199 15693.01 689.25 57577.60 88888.00 2000-07-17 12:31:39.960 199 15693.14 689.74 57576.99 88888.00 2000-07-17 12:31:40.960 199 15693.01 690.11 57576.38 88888.00 2000-07-17 12:31:41.960 199 15693.66 689.00 57576.25 88888.00 2000-07-17 12:31:42.960 199 15692.75 689.99 57577.11 88888.00 2000-07-17 12:31:43.960 199 15693.14 689.99 57576.99 88888.00 2000-07-17 12:31:44.960 199 15693.79 690.24 57576.86 88888.00 2000-07-17 12:31:45.960 199 15693.66 690.48 57576.74 88888.00 2000-07-17 12:31:46.960 199 15693.66 689.74 57577.23 88888.00 2000-07-17 12:31:47.960 199 15694.44 689.87 57576.86 88888.00 2000-07-17 12:31:48.960 199 15693.14 690.24 57576.50 88888.00 2000-07-17 12:31:49.960 199 15693.79 690.61 57576.74 88888.00 2000-07-17 12:31:50.960 199 15693.66 690.11 57576.99 88888.00 2000-07-17 12:31:51.960 199 15694.70 690.61 57576.62 88888.00 2000-07-17 12:31:52.960 199 15694.18 689.74 57576.62 88888.00 2000-07-17 12:31:53.960 199 15694.83 690.36 57576.74 88888.00 2000-07-17 12:31:54.960 199 15694.83 690.61 57576.62 88888.00 2000-07-17 12:31:55.960 199 15694.44 690.61 57577.35 88888.00 2000-07-17 12:31:56.960 199 15694.96 690.73 57577.23 88888.00 2000-07-17 12:31:57.960 199 15694.83 690.98 57577.72 88888.00 2000-07-17 12:31:58.960 199 15695.09 690.48 57577.35 88888.00 2000-07-17 12:31:59.960 199 15694.83 690.86 57577.23 88888.00 2000-07-17 12:32:00.960 199 15695.22 691.60 57577.84 88888.00 2000-07-17 12:32:01.960 199 15695.61 691.10 57576.74 88888.00 2000-07-17 12:32:02.960 199 15694.70 691.60 57577.11 88888.00 2000-07-17 12:32:03.960 199 15695.74 691.23 57577.23 88888.00 2000-07-17 12:32:04.960 199 15695.48 690.98 57577.72 88888.00 2000-07-17 12:32:05.960 199 15696.00 690.98 57577.48 88888.00 2000-07-17 12:32:06.960 199 15695.35 691.85 57576.99 88888.00 2000-07-17 12:32:07.960 199 15695.09 690.36 57576.74 88888.00 2000-07-17 12:32:08.960 199 15695.74 691.35 57577.60 88888.00 2000-07-17 12:32:09.960 199 15696.00 690.98 57577.23 88888.00 2000-07-17 12:32:10.960 199 15695.87 691.48 57576.62 88888.00 2000-07-17 12:32:11.960 199 15696.39 690.73 57577.11 88888.00 2000-07-17 12:32:12.960 199 15697.04 690.73 57577.84 88888.00 2000-07-17 12:32:13.960 199 15696.65 691.72 57577.23 88888.00 2000-07-17 12:32:14.960 199 15696.52 691.35 57577.35 88888.00 2000-07-17 12:32:15.960 199 15696.78 691.72 57576.99 88888.00 2000-07-17 12:32:16.960 199 15696.65 691.23 57577.23 88888.00 2000-07-17 12:32:17.960 199 15697.56 691.60 57577.11 88888.00 2000-07-17 12:32:18.960 199 15697.17 691.85 57576.99 88888.00 2000-07-17 12:32:19.960 199 15697.43 691.35 57577.72 88888.00 2000-07-17 12:32:20.960 199 15697.43 691.97 57578.09 88888.00 2000-07-17 12:32:21.960 199 15698.21 692.10 57577.35 88888.00 2000-07-17 12:32:22.960 199 15698.99 691.35 57577.11 88888.00 2000-07-17 12:32:23.960 199 15698.60 690.86 57577.96 88888.00 2000-07-17 12:32:24.960 199 15698.34 691.10 57577.60 88888.00 2000-07-17 12:32:25.960 199 15698.86 691.35 57576.99 88888.00 2000-07-17 12:32:26.960 199 15699.38 691.97 57577.48 88888.00 2000-07-17 12:32:27.960 199 15699.38 691.72 57577.72 88888.00 2000-07-17 12:32:28.960 199 15699.38 691.48 57577.48 88888.00 2000-07-17 12:32:29.960 199 15698.99 690.98 57577.84 88888.00 2000-07-17 12:32:30.960 199 15699.64 691.23 57577.48 88888.00 2000-07-17 12:32:31.960 199 15700.68 690.98 57577.84 88888.00 2000-07-17 12:32:32.960 199 15700.55 691.48 57577.72 88888.00 2000-07-17 12:32:33.960 199 15699.90 691.35 57577.84 88888.00 2000-07-17 12:32:34.960 199 15700.94 691.60 57577.72 88888.00 2000-07-17 12:32:35.960 199 15700.68 691.48 57577.96 88888.00 2000-07-17 12:32:36.960 199 15700.42 691.23 57577.84 88888.00 2000-07-17 12:32:37.960 199 15700.68 691.23 57578.33 88888.00 2000-07-17 12:32:38.960 199 15701.07 691.23 57578.33 88888.00 2000-07-17 12:32:39.960 199 15700.94 691.72 57578.82 88888.00 2000-07-17 12:32:40.960 199 15701.46 691.23 57577.72 88888.00 2000-07-17 12:32:41.960 199 15701.20 691.35 57578.09 88888.00 2000-07-17 12:32:42.960 199 15701.46 691.48 57577.84 88888.00 2000-07-17 12:32:43.960 199 15700.94 691.23 57578.45 88888.00 2000-07-17 12:32:44.960 199 15701.33 690.48 57578.33 88888.00 2000-07-17 12:32:45.960 199 15701.84 690.98 57578.94 88888.00 2000-07-17 12:32:46.960 199 15701.46 690.73 57578.57 88888.00 2000-07-17 12:32:47.960 199 15702.10 690.86 57579.07 88888.00 2000-07-17 12:32:48.960 199 15701.20 691.23 57578.33 88888.00 2000-07-17 12:32:49.960 199 15701.58 690.73 57579.31 88888.00 2000-07-17 12:32:50.960 199 15702.10 690.86 57578.45 88888.00 2000-07-17 12:32:51.960 199 15701.46 691.10 57579.55 88888.00 2000-07-17 12:32:52.960 199 15702.49 691.97 57578.70 88888.00 2000-07-17 12:32:53.960 199 15701.97 691.10 57578.33 88888.00 2000-07-17 12:32:54.960 199 15701.84 690.73 57578.57 88888.00 2000-07-17 12:32:55.960 199 15703.14 690.73 57579.07 88888.00 2000-07-17 12:32:56.960 199 15702.23 690.98 57578.82 88888.00 2000-07-17 12:32:57.960 199 15701.58 690.36 57578.94 88888.00 2000-07-17 12:32:58.960 199 15702.62 690.98 57578.94 88888.00 2000-07-17 12:32:59.960 199 15702.75 690.11 57578.70 88888.00 2000-07-17 12:33:00.960 199 15702.62 690.48 57578.33 88888.00 2000-07-17 12:33:01.960 199 15702.62 691.10 57579.31 88888.00 2000-07-17 12:33:02.960 199 15703.14 689.99 57579.31 88888.00 2000-07-17 12:33:03.960 199 15703.66 690.48 57579.55 88888.00 2000-07-17 12:33:04.960 199 15703.27 689.99 57578.82 88888.00 2000-07-17 12:33:05.960 199 15703.27 690.73 57579.07 88888.00 2000-07-17 12:33:06.960 199 15704.05 690.61 57578.82 88888.00 2000-07-17 12:33:07.960 199 15703.53 690.11 57578.45 88888.00 2000-07-17 12:33:08.960 199 15703.92 688.87 57578.70 88888.00 2000-07-17 12:33:09.960 199 15703.14 690.24 57578.82 88888.00 2000-07-17 12:33:10.960 199 15703.27 689.49 57579.43 88888.00 2000-07-17 12:33:11.960 199 15703.79 689.49 57579.19 88888.00 2000-07-17 12:33:12.960 199 15703.66 689.25 57579.31 88888.00 2000-07-17 12:33:13.960 199 15703.66 689.87 57579.80 88888.00 2000-07-17 12:33:14.960 199 15703.53 688.63 57579.31 88888.00 2000-07-17 12:33:15.960 199 15703.92 689.12 57579.19 88888.00 2000-07-17 12:33:16.960 199 15704.05 689.12 57578.82 88888.00 2000-07-17 12:33:17.960 199 15704.31 689.25 57579.19 88888.00 2000-07-17 12:33:18.960 199 15705.35 688.26 57579.19 88888.00 2000-07-17 12:33:19.960 199 15703.92 688.50 57579.55 88888.00 2000-07-17 12:33:20.960 199 15704.83 688.87 57578.82 88888.00 2000-07-17 12:33:21.960 199 15704.05 688.87 57579.55 88888.00 2000-07-17 12:33:22.960 199 15704.44 688.50 57579.55 88888.00 2000-07-17 12:33:23.960 199 15704.96 688.38 57579.19 88888.00 2000-07-17 12:33:24.960 199 15704.96 688.26 57579.92 88888.00 2000-07-17 12:33:25.960 199 15704.70 688.01 57579.43 88888.00 2000-07-17 12:33:26.960 199 15704.83 688.01 57579.31 88888.00 2000-07-17 12:33:27.960 199 15705.35 687.88 57578.94 88888.00 2000-07-17 12:33:28.960 199 15705.74 687.76 57579.55 88888.00 2000-07-17 12:33:29.960 199 15705.74 688.26 57579.92 88888.00 2000-07-17 12:33:30.960 199 15705.74 688.01 57579.55 88888.00 2000-07-17 12:33:31.960 199 15704.70 688.13 57579.55 88888.00 2000-07-17 12:33:32.960 199 15704.96 688.13 57579.43 88888.00 2000-07-17 12:33:33.960 199 15705.35 687.76 57579.55 88888.00 2000-07-17 12:33:34.960 199 15705.22 687.39 57579.80 88888.00 2000-07-17 12:33:35.960 199 15705.61 687.39 57579.80 88888.00 2000-07-17 12:33:36.960 199 15705.61 687.76 57579.80 88888.00 2000-07-17 12:33:37.960 199 15705.87 687.02 57579.43 88888.00 2000-07-17 12:33:38.960 199 15706.00 686.77 57579.55 88888.00 2000-07-17 12:33:39.960 199 15705.74 687.26 57580.41 88888.00 2000-07-17 12:33:40.960 199 15705.74 687.88 57579.43 88888.00 2000-07-17 12:33:41.960 199 15705.87 687.39 57579.92 88888.00 2000-07-17 12:33:42.960 199 15704.96 687.64 57580.29 88888.00 2000-07-17 12:33:43.960 199 15705.22 687.51 57580.53 88888.00 2000-07-17 12:33:44.960 199 15705.87 686.77 57579.80 88888.00 2000-07-17 12:33:45.960 199 15706.13 687.02 57579.43 88888.00 2000-07-17 12:33:46.960 199 15706.52 686.89 57579.92 88888.00 2000-07-17 12:33:47.960 199 15706.13 687.14 57580.04 88888.00 2000-07-17 12:33:48.960 199 15705.74 686.65 57579.80 88888.00 2000-07-17 12:33:49.960 199 15705.74 686.89 57579.92 88888.00 2000-07-17 12:33:50.960 199 15706.26 686.77 57580.16 88888.00 2000-07-17 12:33:51.960 199 15706.00 686.03 57580.16 88888.00 2000-07-17 12:33:52.960 199 15705.87 687.02 57579.92 88888.00 2000-07-17 12:33:53.960 199 15705.61 687.51 57579.80 88888.00 2000-07-17 12:33:54.960 199 15705.48 686.77 57579.55 88888.00 2000-07-17 12:33:55.960 199 15705.61 686.65 57579.68 88888.00 2000-07-17 12:33:56.960 199 15705.61 687.26 57580.04 88888.00 2000-07-17 12:33:57.960 199 15705.74 686.27 57579.55 88888.00 2000-07-17 12:33:58.960 199 15705.74 686.65 57579.68 88888.00 2000-07-17 12:33:59.960 199 15705.61 686.52 57579.43 88888.00 2000-07-17 12:34:00.960 199 15705.48 686.89 57579.80 88888.00 2000-07-17 12:34:01.960 199 15705.74 686.52 57579.80 88888.00 2000-07-17 12:34:02.960 199 15705.22 686.27 57579.92 88888.00 2000-07-17 12:34:03.960 199 15705.74 686.65 57579.80 88888.00 2000-07-17 12:34:04.960 199 15705.35 686.65 57579.80 88888.00 2000-07-17 12:34:05.960 199 15705.61 685.78 57579.68 88888.00 2000-07-17 12:34:06.960 199 15706.26 685.90 57580.04 88888.00 2000-07-17 12:34:07.960 199 15705.87 686.40 57579.55 88888.00 2000-07-17 12:34:08.960 199 15705.74 686.15 57578.94 88888.00 2000-07-17 12:34:09.960 199 15705.09 685.78 57580.04 88888.00 2000-07-17 12:34:10.960 199 15705.22 685.65 57579.31 88888.00 2000-07-17 12:34:11.960 199 15705.35 686.03 57580.29 88888.00 2000-07-17 12:34:12.960 199 15705.35 685.78 57579.07 88888.00 2000-07-17 12:34:13.960 199 15706.13 686.15 57579.19 88888.00 2000-07-17 12:34:14.960 199 15705.61 685.41 57579.31 88888.00 2000-07-17 12:34:15.960 199 15705.22 686.03 57579.55 88888.00 2000-07-17 12:34:16.960 199 15705.74 685.78 57579.55 88888.00 2000-07-17 12:34:17.960 199 15705.22 685.53 57580.16 88888.00 2000-07-17 12:34:18.960 199 15705.35 685.90 57579.80 88888.00 2000-07-17 12:34:19.960 199 15705.22 685.78 57579.31 88888.00 2000-07-17 12:34:20.960 199 15705.48 685.90 57580.04 88888.00 2000-07-17 12:34:21.960 199 15704.83 685.28 57579.92 88888.00 2000-07-17 12:34:22.960 199 15705.22 685.41 57579.55 88888.00 2000-07-17 12:34:23.960 199 15705.61 685.53 57579.68 88888.00 2000-07-17 12:34:24.960 199 15703.92 686.27 57579.55 88888.00 2000-07-17 12:34:25.960 199 15704.57 685.41 57579.80 88888.00 2000-07-17 12:34:26.960 199 15705.22 686.27 57579.31 88888.00 2000-07-17 12:34:27.960 199 15704.96 685.65 57579.31 88888.00 2000-07-17 12:34:28.960 199 15704.70 685.90 57579.55 88888.00 2000-07-17 12:34:29.960 199 15704.31 686.03 57579.19 88888.00 2000-07-17 12:34:30.960 199 15704.44 685.90 57579.68 88888.00 2000-07-17 12:34:31.960 199 15704.44 686.52 57579.92 88888.00 2000-07-17 12:34:32.960 199 15704.44 686.27 57579.55 88888.00 2000-07-17 12:34:33.960 199 15704.31 686.52 57579.55 88888.00 2000-07-17 12:34:34.960 199 15704.05 685.90 57579.55 88888.00 2000-07-17 12:34:35.960 199 15703.40 686.03 57579.31 88888.00 2000-07-17 12:34:36.960 199 15703.79 686.77 57579.07 88888.00 2000-07-17 12:34:37.960 199 15703.66 685.78 57579.80 88888.00 2000-07-17 12:34:38.960 199 15703.40 685.65 57579.43 88888.00 2000-07-17 12:34:39.960 199 15703.14 686.03 57579.19 88888.00 2000-07-17 12:34:40.960 199 15703.40 686.65 57579.43 88888.00 2000-07-17 12:34:41.960 199 15703.40 686.65 57579.80 88888.00 2000-07-17 12:34:42.960 199 15703.40 685.90 57579.19 88888.00 2000-07-17 12:34:43.960 199 15703.27 686.27 57579.19 88888.00 2000-07-17 12:34:44.960 199 15703.01 685.90 57578.57 88888.00 2000-07-17 12:34:45.960 199 15702.49 686.40 57579.31 88888.00 2000-07-17 12:34:46.960 199 15702.49 685.90 57579.19 88888.00 2000-07-17 12:34:47.960 199 15702.49 685.90 57579.92 88888.00 2000-07-17 12:34:48.960 199 15702.75 686.03 57579.19 88888.00 2000-07-17 12:34:49.960 199 15701.84 686.15 57578.70 88888.00 2000-07-17 12:34:50.960 199 15701.84 685.65 57579.31 88888.00 2000-07-17 12:34:51.960 199 15702.75 686.52 57578.45 88888.00 2000-07-17 12:34:52.960 199 15702.23 686.40 57578.94 88888.00 2000-07-17 12:34:53.960 199 15702.49 686.03 57579.19 88888.00 2000-07-17 12:34:54.960 199 15701.71 686.15 57579.07 88888.00 2000-07-17 12:34:55.960 199 15702.62 686.03 57578.70 88888.00 2000-07-17 12:34:56.960 199 15701.71 686.15 57578.70 88888.00 2000-07-17 12:34:57.960 199 15702.10 686.65 57579.68 88888.00 2000-07-17 12:34:58.960 199 15701.58 686.15 57579.43 88888.00 2000-07-17 12:34:59.960 199 15702.23 686.27 57578.94 88888.00 2000-07-17 12:35:00.960 199 15701.71 686.40 57578.33 88888.00 2000-07-17 12:35:01.960 199 15701.33 687.26 57579.07 88888.00 2000-07-17 12:35:02.960 199 15702.23 686.52 57578.82 88888.00 2000-07-17 12:35:03.960 199 15701.71 686.52 57578.82 88888.00 2000-07-17 12:35:04.960 199 15701.71 686.77 57578.57 88888.00 2000-07-17 12:35:05.960 199 15701.07 686.65 57578.70 88888.00 2000-07-17 12:35:06.960 199 15701.33 686.65 57578.94 88888.00 2000-07-17 12:35:07.960 199 15700.94 687.39 57578.70 88888.00 2000-07-17 12:35:08.960 199 15701.33 686.52 57578.33 88888.00 2000-07-17 12:35:09.960 199 15700.94 687.14 57578.57 88888.00 2000-07-17 12:35:10.960 199 15700.68 687.02 57578.09 88888.00 2000-07-17 12:35:11.960 199 15701.07 686.77 57578.33 88888.00 2000-07-17 12:35:12.960 199 15700.81 686.65 57578.45 88888.00 2000-07-17 12:35:13.960 199 15700.42 687.02 57578.45 88888.00 2000-07-17 12:35:14.960 199 15701.58 687.26 57578.21 88888.00 2000-07-17 12:35:15.960 199 15701.20 687.39 57577.48 88888.00 2000-07-17 12:35:16.960 199 15701.58 687.14 57577.96 88888.00 2000-07-17 12:35:17.960 199 15700.42 687.02 57578.33 88888.00 2000-07-17 12:35:18.960 199 15700.55 687.39 57578.57 88888.00 2000-07-17 12:35:19.960 199 15700.29 687.02 57577.60 88888.00 2000-07-17 12:35:20.960 199 15700.68 687.39 57577.84 88888.00 2000-07-17 12:35:21.960 199 15700.03 687.51 57578.09 88888.00 2000-07-17 12:35:22.960 199 15700.29 687.02 57577.84 88888.00 2000-07-17 12:35:23.960 199 15700.55 687.26 57578.57 88888.00 2000-07-17 12:35:24.960 199 15700.16 686.77 57577.11 88888.00 2000-07-17 12:35:25.960 199 15699.90 687.76 57577.72 88888.00 2000-07-17 12:35:26.960 199 15699.38 687.51 57577.60 88888.00 2000-07-17 12:35:27.960 199 15699.51 687.02 57577.96 88888.00 2000-07-17 12:35:28.960 199 15699.77 686.40 57577.60 88888.00 2000-07-17 12:35:29.960 199 15699.25 687.26 57577.48 88888.00 2000-07-17 12:35:30.960 199 15699.51 687.76 57576.86 88888.00 2000-07-17 12:35:31.960 199 15699.25 687.76 57576.86 88888.00 2000-07-17 12:35:32.960 199 15699.51 687.76 57576.86 88888.00 2000-07-17 12:35:33.960 199 15699.25 687.51 57577.60 88888.00 2000-07-17 12:35:34.960 199 15699.38 687.39 57577.60 88888.00 2000-07-17 12:35:35.960 199 15698.99 687.88 57577.11 88888.00 2000-07-17 12:35:36.960 199 15699.38 688.13 57577.48 88888.00 2000-07-17 12:35:37.960 199 15698.86 687.51 57576.74 88888.00 2000-07-17 12:35:38.960 199 15698.60 687.76 57576.74 88888.00 2000-07-17 12:35:39.960 199 15698.60 688.13 57577.35 88888.00 2000-07-17 12:35:40.960 199 15698.99 687.88 57577.96 88888.00 2000-07-17 12:35:41.960 199 15698.47 688.01 57577.35 88888.00 2000-07-17 12:35:42.960 199 15698.60 687.64 57577.23 88888.00 2000-07-17 12:35:43.960 199 15698.60 687.39 57576.99 88888.00 2000-07-17 12:35:44.960 199 15698.34 687.88 57577.35 88888.00 2000-07-17 12:35:45.960 199 15698.86 687.88 57577.11 88888.00 2000-07-17 12:35:46.960 199 15698.73 688.13 57577.60 88888.00 2000-07-17 12:35:47.960 199 15698.86 687.51 57577.11 88888.00 2000-07-17 12:35:48.960 199 15697.69 688.87 57576.99 88888.00 2000-07-17 12:35:49.960 199 15698.21 688.26 57576.50 88888.00 2000-07-17 12:35:50.960 199 15698.47 688.38 57576.86 88888.00 2000-07-17 12:35:51.960 199 15698.73 688.26 57576.99 88888.00 2000-07-17 12:35:52.960 199 15698.08 687.88 57576.50 88888.00 2000-07-17 12:35:53.960 199 15697.95 688.38 57576.74 88888.00 2000-07-17 12:35:54.960 199 15698.21 687.64 57576.38 88888.00 2000-07-17 12:35:55.960 199 15697.82 688.01 57577.11 88888.00 2000-07-17 12:35:56.960 199 15697.56 687.64 57577.11 88888.00 2000-07-17 12:35:57.960 199 15698.08 688.26 57576.62 88888.00 2000-07-17 12:35:58.960 199 15697.82 687.88 57576.50 88888.00 2000-07-17 12:35:59.960 199 15698.08 688.13 57576.62 88888.00 2000-07-17 12:36:00.960 199 15697.43 688.01 57576.74 88888.00 2000-07-17 12:36:01.960 199 15697.56 688.63 57576.38 88888.00 2000-07-17 12:36:02.960 199 15697.69 688.50 57576.86 88888.00 2000-07-17 12:36:03.960 199 15696.91 688.38 57575.77 88888.00 2000-07-17 12:36:04.960 199 15697.69 688.75 57576.86 88888.00 2000-07-17 12:36:05.960 199 15697.69 688.38 57576.86 88888.00 2000-07-17 12:36:06.960 199 15697.17 688.63 57576.13 88888.00 2000-07-17 12:36:07.960 199 15697.17 688.87 57576.01 88888.00 2000-07-17 12:36:08.960 199 15697.17 689.00 57576.38 88888.00 2000-07-17 12:36:09.960 199 15697.17 688.63 57576.50 88888.00 2000-07-17 12:36:10.960 199 15697.04 688.75 57576.50 88888.00 2000-07-17 12:36:11.960 199 15697.04 689.00 57576.38 88888.00 2000-07-17 12:36:12.960 199 15697.30 688.38 57576.62 88888.00 2000-07-17 12:36:13.960 199 15697.43 688.01 57575.52 88888.00 2000-07-17 12:36:14.960 199 15697.43 688.38 57576.50 88888.00 2000-07-17 12:36:15.960 199 15697.30 688.38 57576.38 88888.00 2000-07-17 12:36:16.960 199 15697.04 689.00 57576.25 88888.00 2000-07-17 12:36:17.960 199 15697.17 688.75 57576.13 88888.00 2000-07-17 12:36:18.960 199 15697.17 689.00 57576.74 88888.00 2000-07-17 12:36:19.960 199 15697.30 688.50 57576.13 88888.00 2000-07-17 12:36:20.960 199 15696.52 689.00 57575.52 88888.00 2000-07-17 12:36:21.960 199 15696.65 688.87 57576.13 88888.00 2000-07-17 12:36:22.960 199 15696.00 689.49 57575.77 88888.00 2000-07-17 12:36:23.960 199 15696.78 688.75 57575.40 88888.00 2000-07-17 12:36:24.960 199 15696.65 688.50 57575.64 88888.00 2000-07-17 12:36:25.960 199 15697.04 689.49 57576.01 88888.00 2000-07-17 12:36:26.960 199 15696.91 689.74 57575.64 88888.00 2000-07-17 12:36:27.960 199 15696.39 689.25 57575.03 88888.00 2000-07-17 12:36:28.960 199 15696.26 689.37 57575.64 88888.00 2000-07-17 12:36:29.960 199 15696.65 689.12 57575.64 88888.00 2000-07-17 12:36:30.960 199 15696.39 688.13 57575.52 88888.00 2000-07-17 12:36:31.960 199 15696.52 689.12 57575.52 88888.00 2000-07-17 12:36:32.960 199 15695.87 688.87 57574.66 88888.00 2000-07-17 12:36:33.960 199 15697.04 689.49 57575.64 88888.00 2000-07-17 12:36:34.960 199 15697.43 688.87 57575.89 88888.00 2000-07-17 12:36:35.960 199 15697.17 688.87 57575.89 88888.00 2000-07-17 12:36:36.960 199 15696.78 689.00 57575.27 88888.00 2000-07-17 12:36:37.960 199 15696.91 688.87 57575.52 88888.00 2000-07-17 12:36:38.960 199 15696.91 688.26 57575.40 88888.00 2000-07-17 12:36:39.960 199 15696.78 688.75 57575.52 88888.00 2000-07-17 12:36:40.960 199 15696.13 688.50 57575.40 88888.00 2000-07-17 12:36:41.960 199 15696.13 688.38 57575.64 88888.00 2000-07-17 12:36:42.960 199 15696.39 688.75 57575.40 88888.00 2000-07-17 12:36:43.960 199 15697.17 689.37 57574.79 88888.00 2000-07-17 12:36:44.960 199 15697.56 688.75 57575.40 88888.00 2000-07-17 12:36:45.960 199 15697.04 688.63 57575.52 88888.00 2000-07-17 12:36:46.960 199 15696.65 688.50 57575.52 88888.00 2000-07-17 12:36:47.960 199 15697.82 688.13 57575.40 88888.00 2000-07-17 12:36:48.960 199 15697.17 688.63 57575.52 88888.00 2000-07-17 12:36:49.960 199 15697.30 689.12 57575.15 88888.00 2000-07-17 12:36:50.960 199 15697.04 688.26 57576.13 88888.00 2000-07-17 12:36:51.960 199 15697.43 688.50 57575.77 88888.00 2000-07-17 12:36:52.960 199 15697.17 688.26 57575.64 88888.00 2000-07-17 12:36:53.960 199 15697.43 688.87 57575.52 88888.00 2000-07-17 12:36:54.960 199 15697.43 688.75 57575.64 88888.00 2000-07-17 12:36:55.960 199 15697.43 688.01 57575.03 88888.00 2000-07-17 12:36:56.960 199 15697.30 688.26 57575.89 88888.00 2000-07-17 12:36:57.960 199 15697.95 688.26 57575.77 88888.00 2000-07-17 12:36:58.960 199 15698.21 688.63 57574.79 88888.00 2000-07-17 12:36:59.960 199 15698.47 688.50 57575.89 88888.00 2000-07-17 12:37:00.960 199 15698.08 688.26 57574.91 88888.00 2000-07-17 12:37:01.960 199 15698.34 688.26 57575.15 88888.00 2000-07-17 12:37:02.960 199 15698.08 688.63 57575.89 88888.00 2000-07-17 12:37:03.960 199 15698.21 688.26 57575.27 88888.00 2000-07-17 12:37:04.960 199 15698.08 688.63 57574.79 88888.00 2000-07-17 12:37:05.960 199 15697.95 689.00 57575.15 88888.00 2000-07-17 12:37:06.960 199 15697.56 687.88 57575.40 88888.00 2000-07-17 12:37:07.960 199 15698.08 688.13 57575.77 88888.00 2000-07-17 12:37:08.960 199 15697.82 688.75 57575.89 88888.00 2000-07-17 12:37:09.960 199 15698.21 688.63 57575.27 88888.00 2000-07-17 12:37:10.960 199 15698.47 688.63 57575.27 88888.00 2000-07-17 12:37:11.960 199 15698.73 688.13 57575.15 88888.00 2000-07-17 12:37:12.960 199 15697.69 688.26 57575.64 88888.00 2000-07-17 12:37:13.960 199 15698.08 687.64 57575.15 88888.00 2000-07-17 12:37:14.960 199 15697.43 687.88 57575.52 88888.00 2000-07-17 12:37:15.960 199 15698.60 688.01 57575.27 88888.00 2000-07-17 12:37:16.960 199 15698.47 688.38 57575.52 88888.00 2000-07-17 12:37:17.960 199 15698.34 687.51 57575.27 88888.00 2000-07-17 12:37:18.960 199 15698.47 688.26 57575.27 88888.00 2000-07-17 12:37:19.960 199 15698.21 688.26 57575.89 88888.00 2000-07-17 12:37:20.960 199 15698.73 687.39 57575.64 88888.00 2000-07-17 12:37:21.960 199 15698.99 688.13 57575.89 88888.00 2000-07-17 12:37:22.960 199 15699.25 687.88 57575.27 88888.00 2000-07-17 12:37:23.960 199 15699.25 687.51 57575.15 88888.00 2000-07-17 12:37:24.960 199 15699.12 687.76 57575.40 88888.00 2000-07-17 12:37:25.960 199 15698.60 687.26 57575.77 88888.00 2000-07-17 12:37:26.960 199 15698.34 687.14 57576.01 88888.00 2000-07-17 12:37:27.960 199 15699.25 687.51 57576.13 88888.00 2000-07-17 12:37:28.960 199 15699.51 687.14 57576.01 88888.00 2000-07-17 12:37:29.960 199 15698.86 686.89 57576.01 88888.00 2000-07-17 12:37:30.960 199 15699.12 687.14 57575.52 88888.00 2000-07-17 12:37:31.960 199 15699.25 687.64 57575.40 88888.00 2000-07-17 12:37:32.960 199 15699.77 686.77 57576.01 88888.00 2000-07-17 12:37:33.960 199 15699.25 686.77 57576.01 88888.00 2000-07-17 12:37:34.960 199 15699.38 687.02 57575.52 88888.00 2000-07-17 12:37:35.960 199 15700.16 686.89 57575.52 88888.00 2000-07-17 12:37:36.960 199 15699.51 686.77 57575.52 88888.00 2000-07-17 12:37:37.960 199 15700.55 686.40 57576.25 88888.00 2000-07-17 12:37:38.960 199 15699.51 686.77 57575.40 88888.00 2000-07-17 12:37:39.960 199 15700.03 686.89 57575.77 88888.00 2000-07-17 12:37:40.960 199 15700.42 687.14 57575.89 88888.00 2000-07-17 12:37:41.960 199 15700.16 686.52 57575.77 88888.00 2000-07-17 12:37:42.960 199 15699.77 686.27 57574.91 88888.00 2000-07-17 12:37:43.960 199 15700.68 687.02 57575.52 88888.00 2000-07-17 12:37:44.960 199 15700.81 686.03 57575.64 88888.00 2000-07-17 12:37:45.960 199 15700.55 686.15 57575.52 88888.00 2000-07-17 12:37:46.960 199 15700.03 685.78 57575.77 88888.00 2000-07-17 12:37:47.960 199 15700.42 685.78 57575.52 88888.00 2000-07-17 12:37:48.960 199 15700.81 686.15 57575.40 88888.00 2000-07-17 12:37:49.960 199 15700.42 686.15 57575.77 88888.00 2000-07-17 12:37:50.960 199 15701.33 685.65 57575.89 88888.00 2000-07-17 12:37:51.960 199 15701.46 686.15 57575.77 88888.00 2000-07-17 12:37:52.960 199 15701.71 685.28 57576.38 88888.00 2000-07-17 12:37:53.960 199 15700.94 685.65 57576.25 88888.00 2000-07-17 12:37:54.960 199 15701.71 685.28 57576.25 88888.00 2000-07-17 12:37:55.960 199 15702.23 685.53 57576.13 88888.00 2000-07-17 12:37:56.960 199 15702.36 685.78 57575.77 88888.00 2000-07-17 12:37:57.960 199 15701.71 685.04 57575.89 88888.00 2000-07-17 12:37:58.960 199 15701.97 685.16 57576.13 88888.00 2000-07-17 12:37:59.960 199 15702.36 685.28 57576.50 88888.00 2000-07-17 12:38:00.960 199 15702.23 684.66 57576.13 88888.00 2000-07-17 12:38:01.960 199 15702.88 685.16 57576.86 88888.00 2000-07-17 12:38:02.960 199 15702.23 685.53 57575.89 88888.00 2000-07-17 12:38:03.960 199 15702.23 684.79 57575.77 88888.00 2000-07-17 12:38:04.960 199 15701.71 684.42 57576.62 88888.00 2000-07-17 12:38:05.960 199 15702.49 684.42 57576.13 88888.00 2000-07-17 12:38:06.960 199 15703.14 683.92 57576.62 88888.00 2000-07-17 12:38:07.960 199 15702.75 684.29 57576.01 88888.00 2000-07-17 12:38:08.960 199 15703.14 684.04 57575.77 88888.00 2000-07-17 12:38:09.960 199 15703.27 684.04 57576.25 88888.00 2000-07-17 12:38:10.960 199 15703.66 683.92 57576.50 88888.00 2000-07-17 12:38:11.960 199 15703.66 683.92 57576.13 88888.00 2000-07-17 12:38:12.960 199 15703.01 683.80 57575.77 88888.00 2000-07-17 12:38:13.960 199 15704.05 683.43 57576.50 88888.00 2000-07-17 12:38:14.960 199 15704.05 683.92 57576.86 88888.00 2000-07-17 12:38:15.960 199 15704.18 683.67 57576.62 88888.00 2000-07-17 12:38:16.960 199 15704.18 682.68 57576.62 88888.00 2000-07-17 12:38:17.960 199 15704.31 683.55 57576.50 88888.00 2000-07-17 12:38:18.960 199 15703.92 682.93 57576.50 88888.00 2000-07-17 12:38:19.960 199 15704.57 683.43 57576.62 88888.00 2000-07-17 12:38:20.960 199 15704.70 683.05 57576.74 88888.00 2000-07-17 12:38:21.960 199 15704.70 683.30 57577.23 88888.00 2000-07-17 12:38:22.960 199 15704.44 682.68 57576.50 88888.00 2000-07-17 12:38:23.960 199 15704.70 683.18 57576.86 88888.00 2000-07-17 12:38:24.960 199 15704.70 683.18 57577.48 88888.00 2000-07-17 12:38:25.960 199 15705.22 683.05 57577.35 88888.00 2000-07-17 12:38:26.960 199 15704.83 683.05 57576.50 88888.00 2000-07-17 12:38:27.960 199 15704.96 682.81 57576.74 88888.00 2000-07-17 12:38:28.960 199 15704.83 683.30 57576.62 88888.00 2000-07-17 12:38:29.960 199 15704.44 682.93 57576.62 88888.00 2000-07-17 12:38:30.960 199 15705.09 683.18 57576.62 88888.00 2000-07-17 12:38:31.960 199 15704.83 683.05 57576.62 88888.00 2000-07-17 12:38:32.960 199 15704.57 683.30 57576.74 88888.00 2000-07-17 12:38:33.960 199 15704.70 683.55 57576.86 88888.00 2000-07-17 12:38:34.960 199 15705.09 683.55 57576.99 88888.00 2000-07-17 12:38:35.960 199 15704.70 683.55 57577.11 88888.00 2000-07-17 12:38:36.960 199 15704.57 683.05 57577.11 88888.00 2000-07-17 12:38:37.960 199 15704.31 683.67 57577.35 88888.00 2000-07-17 12:38:38.960 199 15703.79 683.43 57576.86 88888.00 2000-07-17 12:38:39.960 199 15704.70 683.30 57576.38 88888.00 2000-07-17 12:38:40.960 199 15704.57 683.05 57576.50 88888.00 2000-07-17 12:38:41.960 199 15704.31 683.30 57577.23 88888.00 2000-07-17 12:38:42.960 199 15704.44 683.92 57576.86 88888.00 2000-07-17 12:38:43.960 199 15704.70 683.30 57577.11 88888.00 2000-07-17 12:38:44.960 199 15704.18 683.43 57577.48 88888.00 2000-07-17 12:38:45.960 199 15704.70 683.30 57576.99 88888.00 2000-07-17 12:38:46.960 199 15704.31 683.43 57577.23 88888.00 2000-07-17 12:38:47.960 199 15704.31 682.56 57577.23 88888.00 2000-07-17 12:38:48.960 199 15704.31 683.92 57577.11 88888.00 2000-07-17 12:38:49.960 199 15704.31 683.05 57576.50 88888.00 2000-07-17 12:38:50.960 199 15704.18 683.43 57577.11 88888.00 2000-07-17 12:38:51.960 199 15703.79 683.43 57577.35 88888.00 2000-07-17 12:38:52.960 199 15704.18 683.18 57576.25 88888.00 2000-07-17 12:38:53.960 199 15704.70 682.93 57577.35 88888.00 2000-07-17 12:38:54.960 199 15704.05 683.18 57576.50 88888.00 2000-07-17 12:38:55.960 199 15703.79 683.43 57577.48 88888.00 2000-07-17 12:38:56.960 199 15704.18 683.30 57577.23 88888.00 2000-07-17 12:38:57.960 199 15703.27 683.43 57577.11 88888.00 2000-07-17 12:38:58.960 199 15703.92 683.18 57577.72 88888.00 2000-07-17 12:38:59.960 199 15703.79 682.93 57577.35 88888.00 2000-07-17 12:39:00.960 199 15703.92 683.30 57576.62 88888.00 2000-07-17 12:39:01.960 199 15704.05 683.43 57576.99 88888.00 2000-07-17 12:39:02.960 199 15703.40 683.80 57577.35 88888.00 2000-07-17 12:39:03.960 199 15703.40 683.43 57577.60 88888.00 2000-07-17 12:39:04.960 199 15702.75 683.55 57577.11 88888.00 2000-07-17 12:39:05.960 199 15703.40 683.18 57577.23 88888.00 2000-07-17 12:39:06.960 199 15703.66 683.92 57576.50 88888.00 2000-07-17 12:39:07.960 199 15703.53 683.30 57577.23 88888.00 2000-07-17 12:39:08.960 199 15703.40 683.67 57576.99 88888.00 2000-07-17 12:39:09.960 199 15703.92 683.67 57576.99 88888.00 2000-07-17 12:39:10.960 199 15703.79 683.67 57577.35 88888.00 2000-07-17 12:39:11.960 199 15704.18 683.92 57577.11 88888.00 2000-07-17 12:39:12.960 199 15704.05 683.80 57577.48 88888.00 2000-07-17 12:39:13.960 199 15704.31 684.54 57576.62 88888.00 2000-07-17 12:39:14.960 199 15703.79 684.04 57576.99 88888.00 2000-07-17 12:39:15.960 199 15703.66 684.54 57576.74 88888.00 2000-07-17 12:39:16.960 199 15703.40 684.29 57576.62 88888.00 2000-07-17 12:39:17.960 199 15704.05 684.29 57576.62 88888.00 2000-07-17 12:39:18.960 199 15703.01 683.67 57576.86 88888.00 2000-07-17 12:39:19.960 199 15702.88 684.54 57577.48 88888.00 2000-07-17 12:39:20.960 199 15702.88 684.42 57577.11 88888.00 2000-07-17 12:39:21.960 199 15703.40 684.29 57576.62 88888.00 2000-07-17 12:39:22.960 199 15702.62 684.42 57576.25 88888.00 2000-07-17 12:39:23.960 199 15702.62 684.29 57576.86 88888.00 2000-07-17 12:39:24.960 199 15702.62 684.66 57576.86 88888.00 2000-07-17 12:39:25.960 199 15703.14 684.42 57577.48 88888.00 2000-07-17 12:39:26.960 199 15702.88 684.29 57577.23 88888.00 2000-07-17 12:39:27.960 199 15702.88 684.79 57576.99 88888.00 2000-07-17 12:39:28.960 199 15702.75 684.66 57577.11 88888.00 2000-07-17 12:39:29.960 199 15702.36 683.92 57576.38 88888.00 2000-07-17 12:39:30.960 199 15703.01 684.29 57576.62 88888.00 2000-07-17 12:39:31.960 199 15701.58 684.91 57576.38 88888.00 2000-07-17 12:39:32.960 199 15701.71 684.79 57576.38 88888.00 2000-07-17 12:39:33.960 199 15701.97 684.29 57576.74 88888.00 2000-07-17 12:39:34.960 199 15701.97 683.30 57576.13 88888.00 2000-07-17 12:39:35.960 199 15701.71 684.29 57577.11 88888.00 2000-07-17 12:39:36.960 199 15701.97 684.54 57577.35 88888.00 2000-07-17 12:39:37.960 199 15701.46 684.29 57576.62 88888.00 2000-07-17 12:39:38.960 199 15701.07 684.54 57576.38 88888.00 2000-07-17 12:39:39.960 199 15701.20 684.66 57577.35 88888.00 2000-07-17 12:39:40.960 199 15701.58 684.91 57575.52 88888.00 2000-07-17 12:39:41.960 199 15701.71 684.42 57576.25 88888.00 2000-07-17 12:39:42.960 199 15700.81 684.42 57576.74 88888.00 2000-07-17 12:39:43.960 199 15700.81 685.04 57576.50 88888.00 2000-07-17 12:39:44.960 199 15701.46 684.54 57576.38 88888.00 2000-07-17 12:39:45.960 199 15700.29 685.16 57575.89 88888.00 2000-07-17 12:39:46.960 199 15700.94 684.42 57576.01 88888.00 2000-07-17 12:39:47.960 199 15700.55 684.17 57576.13 88888.00 2000-07-17 12:39:48.960 199 15700.03 684.91 57576.13 88888.00 2000-07-17 12:39:49.960 199 15700.29 684.91 57576.25 88888.00 2000-07-17 12:39:50.960 199 15700.29 685.16 57576.25 88888.00 2000-07-17 12:39:51.960 199 15699.90 685.16 57576.25 88888.00 2000-07-17 12:39:52.960 199 15700.16 685.04 57576.13 88888.00 2000-07-17 12:39:53.960 199 15699.64 685.04 57576.13 88888.00 2000-07-17 12:39:54.960 199 15699.77 685.41 57575.40 88888.00 2000-07-17 12:39:55.960 199 15699.77 685.65 57575.89 88888.00 2000-07-17 12:39:56.960 199 15699.12 685.65 57575.27 88888.00 2000-07-17 12:39:57.960 199 15698.73 685.90 57576.38 88888.00 2000-07-17 12:39:58.960 199 15699.77 685.65 57575.15 88888.00 2000-07-17 12:39:59.960 199 15699.51 685.65 57575.77 88888.00 2000-07-17 12:40:00.960 199 15698.86 685.65 57575.52 88888.00 2000-07-17 12:40:01.960 199 15698.47 685.90 57575.40 88888.00 2000-07-17 12:40:02.960 199 15699.12 685.78 57575.77 88888.00 2000-07-17 12:40:03.960 199 15699.25 685.41 57575.40 88888.00 2000-07-17 12:40:04.960 199 15698.73 685.28 57575.77 88888.00 2000-07-17 12:40:05.960 199 15699.25 685.65 57575.40 88888.00 2000-07-17 12:40:06.960 199 15698.73 685.41 57575.40 88888.00 2000-07-17 12:40:07.960 199 15698.86 686.03 57575.52 88888.00 2000-07-17 12:40:08.960 199 15698.47 685.65 57575.52 88888.00 2000-07-17 12:40:09.960 199 15698.34 686.27 57575.27 88888.00 2000-07-17 12:40:10.960 199 15698.47 686.27 57575.52 88888.00 2000-07-17 12:40:11.960 199 15698.34 686.03 57574.79 88888.00 2000-07-17 12:40:12.960 199 15697.69 685.90 57575.52 88888.00 2000-07-17 12:40:13.960 199 15698.08 686.15 57573.93 88888.00 2000-07-17 12:40:14.960 199 15697.82 686.03 57575.27 88888.00 2000-07-17 12:40:15.960 199 15697.69 685.65 57574.91 88888.00 2000-07-17 12:40:16.960 199 15697.56 685.28 57575.27 88888.00 2000-07-17 12:40:17.960 199 15697.17 685.90 57575.27 88888.00 2000-07-17 12:40:18.960 199 15697.69 685.90 57575.03 88888.00 2000-07-17 12:40:19.960 199 15697.56 685.65 57574.54 88888.00 2000-07-17 12:40:20.960 199 15697.30 685.53 57574.66 88888.00 2000-07-17 12:40:21.960 199 15697.17 686.15 57574.79 88888.00 2000-07-17 12:40:22.960 199 15697.17 685.41 57574.54 88888.00 2000-07-17 12:40:23.960 199 15696.65 685.90 57575.03 88888.00 2000-07-17 12:40:24.960 199 15697.30 686.27 57574.54 88888.00 2000-07-17 12:40:25.960 199 15696.78 686.40 57574.66 88888.00 2000-07-17 12:40:26.960 199 15696.52 685.90 57574.54 88888.00 2000-07-17 12:40:27.960 199 15696.13 685.53 57574.18 88888.00 2000-07-17 12:40:28.960 199 15696.65 685.90 57574.79 88888.00 2000-07-17 12:40:29.960 199 15696.39 685.53 57574.54 88888.00 2000-07-17 12:40:30.960 199 15696.13 685.90 57574.05 88888.00 2000-07-17 12:40:31.960 199 15695.74 686.03 57574.18 88888.00 2000-07-17 12:40:32.960 199 15696.00 685.41 57574.30 88888.00 2000-07-17 12:40:33.960 199 15695.35 686.27 57574.30 88888.00 2000-07-17 12:40:34.960 199 15695.74 685.65 57574.91 88888.00 2000-07-17 12:40:35.960 199 15695.87 686.52 57573.93 88888.00 2000-07-17 12:40:36.960 199 15695.09 685.78 57573.32 88888.00 2000-07-17 12:40:37.960 199 15695.09 686.40 57573.81 88888.00 2000-07-17 12:40:38.960 199 15695.35 686.27 57574.66 88888.00 2000-07-17 12:40:39.960 199 15695.61 686.52 57573.68 88888.00 2000-07-17 12:40:40.960 199 15694.31 686.15 57573.81 88888.00 2000-07-17 12:40:41.960 199 15694.83 686.89 57573.44 88888.00 2000-07-17 12:40:42.960 199 15694.44 686.03 57573.44 88888.00 2000-07-17 12:40:43.960 199 15694.96 686.03 57573.44 88888.00 2000-07-17 12:40:44.960 199 15693.92 686.40 57573.20 88888.00 2000-07-17 12:40:45.960 199 15694.31 686.89 57573.07 88888.00 2000-07-17 12:40:46.960 199 15693.79 686.52 57573.56 88888.00 2000-07-17 12:40:47.960 199 15693.92 686.52 57573.32 88888.00 2000-07-17 12:40:48.960 199 15693.27 686.77 57573.44 88888.00 2000-07-17 12:40:49.960 199 15693.92 686.89 57573.20 88888.00 2000-07-17 12:40:50.960 199 15692.75 686.40 57573.44 88888.00 2000-07-17 12:40:51.960 199 15693.01 686.40 57573.44 88888.00 2000-07-17 12:40:52.960 199 15692.88 687.02 57573.32 88888.00 2000-07-17 12:40:53.960 199 15692.75 687.02 57572.95 88888.00 2000-07-17 12:40:54.960 199 15693.27 686.40 57573.93 88888.00 2000-07-17 12:40:55.960 199 15692.88 686.52 57573.20 88888.00 2000-07-17 12:40:56.960 199 15691.97 687.14 57572.34 88888.00 2000-07-17 12:40:57.960 199 15692.23 687.14 57572.95 88888.00 2000-07-17 12:40:58.960 199 15691.45 687.14 57573.07 88888.00 2000-07-17 12:40:59.960 199 15692.10 686.89 57573.07 88888.00 2000-07-17 12:41:00.960 199 15691.71 687.64 57572.59 88888.00 2000-07-17 12:41:01.960 199 15691.97 687.76 57572.83 88888.00 2000-07-17 12:41:02.960 199 15691.45 686.77 57572.83 88888.00 2000-07-17 12:41:03.960 199 15691.32 687.14 57572.95 88888.00 2000-07-17 12:41:04.960 199 15691.58 687.64 57571.97 88888.00 2000-07-17 12:41:05.960 199 15692.10 687.51 57572.10 88888.00 2000-07-17 12:41:06.960 199 15692.10 687.64 57572.71 88888.00 2000-07-17 12:41:07.960 199 15691.58 687.51 57572.34 88888.00 2000-07-17 12:41:08.960 199 15691.71 687.51 57572.83 88888.00 2000-07-17 12:41:09.960 199 15690.93 687.02 57572.22 88888.00 2000-07-17 12:41:10.960 199 15691.58 687.14 57572.71 88888.00 2000-07-17 12:41:11.960 199 15692.36 687.39 57572.34 88888.00 2000-07-17 12:41:12.960 199 15692.23 687.39 57572.34 88888.00 2000-07-17 12:41:13.960 199 15691.32 686.77 57571.85 88888.00 2000-07-17 12:41:14.960 199 15691.84 687.02 57572.10 88888.00 2000-07-17 12:41:15.960 199 15692.49 686.77 57572.34 88888.00 2000-07-17 12:41:16.960 199 15691.84 687.39 57571.97 88888.00 2000-07-17 12:41:17.960 199 15691.97 687.64 57572.34 88888.00 2000-07-17 12:41:18.960 199 15691.58 686.77 57571.48 88888.00 2000-07-17 12:41:19.960 199 15692.10 686.89 57571.97 88888.00 2000-07-17 12:41:20.960 199 15691.71 686.52 57571.48 88888.00 2000-07-17 12:41:21.960 199 15692.23 686.52 57571.73 88888.00 2000-07-17 12:41:22.960 199 15691.58 687.39 57571.48 88888.00 2000-07-17 12:41:23.960 199 15692.10 686.77 57571.12 88888.00 2000-07-17 12:41:24.960 199 15692.23 686.65 57571.61 88888.00 2000-07-17 12:41:25.960 199 15692.62 686.77 57571.73 88888.00 2000-07-17 12:41:26.960 199 15693.01 686.52 57571.48 88888.00 2000-07-17 12:41:27.960 199 15692.88 686.77 57571.97 88888.00 2000-07-17 12:41:28.960 199 15692.23 686.40 57571.48 88888.00 2000-07-17 12:41:29.960 199 15692.88 686.27 57571.97 88888.00 2000-07-17 12:41:30.960 199 15693.53 686.03 57571.61 88888.00 2000-07-17 12:41:31.960 199 15693.66 685.90 57571.85 88888.00 2000-07-17 12:41:32.960 199 15692.75 686.03 57571.73 88888.00 2000-07-17 12:41:33.960 199 15693.14 686.65 57571.00 88888.00 2000-07-17 12:41:34.960 199 15692.88 687.02 57571.61 88888.00 2000-07-17 12:41:35.960 199 15693.92 685.28 57572.10 88888.00 2000-07-17 12:41:36.960 199 15693.53 686.03 57572.46 88888.00 2000-07-17 12:41:37.960 199 15693.27 685.90 57572.10 88888.00 2000-07-17 12:41:38.960 199 15693.92 686.40 57572.46 88888.00 2000-07-17 12:41:39.960 199 15693.40 686.15 57571.97 88888.00 2000-07-17 12:41:40.960 199 15693.53 685.78 57572.34 88888.00 2000-07-17 12:41:41.960 199 15693.66 685.90 57572.71 88888.00 2000-07-17 12:41:42.960 199 15693.40 685.90 57572.10 88888.00 2000-07-17 12:41:43.960 199 15693.79 685.65 57572.34 88888.00 2000-07-17 12:41:44.960 199 15694.18 685.65 57572.10 88888.00 2000-07-17 12:41:45.960 199 15694.18 686.03 57572.22 88888.00 2000-07-17 12:41:46.960 199 15693.92 685.78 57571.61 88888.00 2000-07-17 12:41:47.960 199 15694.83 685.78 57571.73 88888.00 2000-07-17 12:41:48.960 199 15693.92 685.65 57571.61 88888.00 2000-07-17 12:41:49.960 199 15693.53 685.53 57571.85 88888.00 2000-07-17 12:41:50.960 199 15693.53 685.41 57572.10 88888.00 2000-07-17 12:41:51.960 199 15694.44 685.53 57572.34 88888.00 2000-07-17 12:41:52.960 199 15694.96 685.78 57572.95 88888.00 2000-07-17 12:41:53.960 199 15694.70 685.53 57571.97 88888.00 2000-07-17 12:41:54.960 199 15694.57 685.53 57571.36 88888.00 2000-07-17 12:41:55.960 199 15695.09 686.27 57572.71 88888.00 2000-07-17 12:41:56.960 199 15694.57 686.03 57572.71 88888.00 2000-07-17 12:41:57.960 199 15694.31 685.65 57572.34 88888.00 2000-07-17 12:41:58.960 199 15695.22 685.04 57572.10 88888.00 2000-07-17 12:41:59.960 199 15694.44 685.41 57572.59 88888.00 2000-07-17 12:42:00.960 199 15694.70 685.41 57572.22 88888.00 2000-07-17 12:42:01.960 199 15695.09 685.53 57571.73 88888.00 2000-07-17 12:42:02.960 199 15694.70 684.42 57572.46 88888.00 2000-07-17 12:42:03.960 199 15694.70 685.16 57572.22 88888.00 2000-07-17 12:42:04.960 199 15695.09 684.79 57571.73 88888.00 2000-07-17 12:42:05.960 199 15694.70 685.04 57572.10 88888.00 2000-07-17 12:42:06.960 199 15694.83 684.54 57572.10 88888.00 2000-07-17 12:42:07.960 199 15695.35 684.42 57571.85 88888.00 2000-07-17 12:42:08.960 199 15694.96 684.66 57572.22 88888.00 2000-07-17 12:42:09.960 199 15695.22 684.66 57572.83 88888.00 2000-07-17 12:42:10.960 199 15694.96 684.29 57572.22 88888.00 2000-07-17 12:42:11.960 199 15696.13 684.42 57572.10 88888.00 2000-07-17 12:42:12.960 199 15694.70 684.66 57573.07 88888.00 2000-07-17 12:42:13.960 199 15695.22 684.42 57572.46 88888.00 2000-07-17 12:42:14.960 199 15695.09 684.04 57572.71 88888.00 2000-07-17 12:42:15.960 199 15695.09 684.54 57572.83 88888.00 2000-07-17 12:42:16.960 199 15696.26 684.54 57572.83 88888.00 2000-07-17 12:42:17.960 199 15695.61 683.92 57572.71 88888.00 2000-07-17 12:42:18.960 199 15696.00 683.92 57572.59 88888.00 2000-07-17 12:42:19.960 199 15695.87 684.29 57573.07 88888.00 2000-07-17 12:42:20.960 199 15696.00 683.67 57572.22 88888.00 2000-07-17 12:42:21.960 199 15695.48 683.30 57572.95 88888.00 2000-07-17 12:42:22.960 199 15696.00 682.68 57572.22 88888.00 2000-07-17 12:42:23.960 199 15695.87 683.55 57572.46 88888.00 2000-07-17 12:42:24.960 199 15696.26 683.30 57572.71 88888.00 2000-07-17 12:42:25.960 199 15696.00 682.93 57572.10 88888.00 2000-07-17 12:42:26.960 199 15696.00 682.43 57572.46 88888.00 2000-07-17 12:42:27.960 199 15695.87 683.43 57573.20 88888.00 2000-07-17 12:42:28.960 199 15696.52 683.18 57572.46 88888.00 2000-07-17 12:42:29.960 199 15696.00 682.56 57573.20 88888.00 2000-07-17 12:42:30.960 199 15696.52 683.05 57571.97 88888.00 2000-07-17 12:42:31.960 199 15696.39 682.93 57572.83 88888.00 2000-07-17 12:42:32.960 199 15696.13 682.56 57572.59 88888.00 2000-07-17 12:42:33.960 199 15696.65 682.68 57572.46 88888.00 2000-07-17 12:42:34.960 199 15696.78 682.68 57573.44 88888.00 2000-07-17 12:42:35.960 199 15696.78 683.05 57572.95 88888.00 2000-07-17 12:42:36.960 199 15696.00 682.43 57572.83 88888.00 2000-07-17 12:42:37.960 199 15696.52 682.56 57572.83 88888.00 2000-07-17 12:42:38.960 199 15696.78 682.56 57573.07 88888.00 2000-07-17 12:42:39.960 199 15696.78 682.81 57572.71 88888.00 2000-07-17 12:42:40.960 199 15696.52 682.19 57572.95 88888.00 2000-07-17 12:42:41.960 199 15696.78 682.31 57572.83 88888.00 2000-07-17 12:42:42.960 199 15696.26 682.68 57573.44 88888.00 2000-07-17 12:42:43.960 199 15696.91 682.43 57572.59 88888.00 2000-07-17 12:42:44.960 199 15697.30 682.31 57573.07 88888.00 2000-07-17 12:42:45.960 199 15697.82 682.81 57572.71 88888.00 2000-07-17 12:42:46.960 199 15697.30 682.31 57572.71 88888.00 2000-07-17 12:42:47.960 199 15697.43 682.68 57572.22 88888.00 2000-07-17 12:42:48.960 199 15696.91 682.81 57573.44 88888.00 2000-07-17 12:42:49.960 199 15697.56 682.68 57572.83 88888.00 2000-07-17 12:42:50.960 199 15697.43 682.56 57573.81 88888.00 2000-07-17 12:42:51.960 199 15696.91 683.05 57573.93 88888.00 2000-07-17 12:42:52.960 199 15696.78 682.56 57573.56 88888.00 2000-07-17 12:42:53.960 199 15698.21 682.68 57573.20 88888.00 2000-07-17 12:42:54.960 199 15697.69 682.68 57573.32 88888.00 2000-07-17 12:42:55.960 199 15697.43 682.19 57573.56 88888.00 2000-07-17 12:42:56.960 199 15697.95 682.93 57572.95 88888.00 2000-07-17 12:42:57.960 199 15697.95 682.93 57573.07 88888.00 2000-07-17 12:42:58.960 199 15697.30 682.81 57572.95 88888.00 2000-07-17 12:42:59.960 199 15697.43 683.30 57573.68 88888.00 2000-07-17 12:43:00.960 199 15697.82 682.31 57573.68 88888.00 2000-07-17 12:43:01.960 199 15697.56 682.81 57573.93 88888.00 2000-07-17 12:43:02.960 199 15698.21 682.93 57573.44 88888.00 2000-07-17 12:43:03.960 199 15697.69 682.68 57573.32 88888.00 2000-07-17 12:43:04.960 199 15697.82 682.43 57573.32 88888.00 2000-07-17 12:43:05.960 199 15698.60 681.94 57573.32 88888.00 2000-07-17 12:43:06.960 199 15697.95 682.06 57573.32 88888.00 2000-07-17 12:43:07.960 199 15697.43 682.06 57573.44 88888.00 2000-07-17 12:43:08.960 199 15697.82 682.43 57573.81 88888.00 2000-07-17 12:43:09.960 199 15697.82 682.93 57573.44 88888.00 2000-07-17 12:43:10.960 199 15698.86 682.31 57573.93 88888.00 2000-07-17 12:43:11.960 199 15697.43 682.68 57573.56 88888.00 2000-07-17 12:43:12.960 199 15697.82 682.31 57573.44 88888.00 2000-07-17 12:43:13.960 199 15697.43 681.82 57574.18 88888.00 2000-07-17 12:43:14.960 199 15697.82 682.68 57573.20 88888.00 2000-07-17 12:43:15.960 199 15698.08 682.19 57573.68 88888.00 2000-07-17 12:43:16.960 199 15698.21 682.56 57573.44 88888.00 2000-07-17 12:43:17.960 199 15698.08 681.94 57573.56 88888.00 2000-07-17 12:43:18.960 199 15697.82 682.43 57572.95 88888.00 2000-07-17 12:43:19.960 199 15697.17 682.43 57573.32 88888.00 2000-07-17 12:43:20.960 199 15697.43 682.56 57573.32 88888.00 2000-07-17 12:43:21.960 199 15697.56 682.43 57573.68 88888.00 2000-07-17 12:43:22.960 199 15697.43 681.82 57572.95 88888.00 2000-07-17 12:43:23.960 199 15697.69 681.94 57573.07 88888.00 2000-07-17 12:43:24.960 199 15697.56 681.57 57573.32 88888.00 2000-07-17 12:43:25.960 199 15697.04 681.82 57574.05 88888.00 2000-07-17 12:43:26.960 199 15697.43 681.82 57573.56 88888.00 2000-07-17 12:43:27.960 199 15697.17 682.06 57574.05 88888.00 2000-07-17 12:43:28.960 199 15697.43 681.57 57573.56 88888.00 2000-07-17 12:43:29.960 199 15697.17 682.68 57573.68 88888.00 2000-07-17 12:43:30.960 199 15696.26 682.06 57573.68 88888.00 2000-07-17 12:43:31.960 199 15697.04 682.19 57573.93 88888.00 2000-07-17 12:43:32.960 199 15697.04 681.94 57573.20 88888.00 2000-07-17 12:43:33.960 199 15696.65 682.31 57573.44 88888.00 2000-07-17 12:43:34.960 199 15695.74 681.57 57573.56 88888.00 2000-07-17 12:43:35.960 199 15696.91 681.69 57573.93 88888.00 2000-07-17 12:43:36.960 199 15697.43 681.82 57573.44 88888.00 2000-07-17 12:43:37.960 199 15696.13 681.69 57573.56 88888.00 2000-07-17 12:43:38.960 199 15697.04 681.69 57573.20 88888.00 2000-07-17 12:43:39.960 199 15696.91 681.69 57573.44 88888.00 2000-07-17 12:43:40.960 199 15696.78 681.94 57573.81 88888.00 2000-07-17 12:43:41.960 199 15696.13 681.82 57573.44 88888.00 2000-07-17 12:43:42.960 199 15696.26 681.44 57572.95 88888.00 2000-07-17 12:43:43.960 199 15695.87 682.06 57573.44 88888.00 2000-07-17 12:43:44.960 199 15696.13 680.82 57574.30 88888.00 2000-07-17 12:43:45.960 199 15696.26 681.69 57573.44 88888.00 2000-07-17 12:43:46.960 199 15696.39 681.07 57573.68 88888.00 2000-07-17 12:43:47.960 199 15695.74 681.69 57573.44 88888.00 2000-07-17 12:43:48.960 199 15695.87 681.57 57573.44 88888.00 2000-07-17 12:43:49.960 199 15695.61 681.32 57573.68 88888.00 2000-07-17 12:43:50.960 199 15694.83 681.20 57573.81 88888.00 2000-07-17 12:43:51.960 199 15695.35 680.70 57573.07 88888.00 2000-07-17 12:43:52.960 199 15695.09 681.69 57573.44 88888.00 2000-07-17 12:43:53.960 199 15694.96 681.32 57573.93 88888.00 2000-07-17 12:43:54.960 199 15694.96 680.82 57573.68 88888.00 2000-07-17 12:43:55.960 199 15694.96 681.69 57573.20 88888.00 2000-07-17 12:43:56.960 199 15694.70 681.32 57573.20 88888.00 2000-07-17 12:43:57.960 199 15694.96 680.70 57573.32 88888.00 2000-07-17 12:43:58.960 199 15694.44 680.58 57572.59 88888.00 2000-07-17 12:43:59.960 199 15694.57 680.33 57573.44 88888.00 2000-07-17 12:44:00.960 199 15694.18 681.20 57573.32 88888.00 2000-07-17 12:44:01.960 199 15694.57 681.32 57572.83 88888.00 2000-07-17 12:44:02.960 199 15694.57 681.44 57572.95 88888.00 2000-07-17 12:44:03.960 199 15693.66 681.82 57573.07 88888.00 2000-07-17 12:44:04.960 199 15694.31 681.69 57573.32 88888.00 2000-07-17 12:44:05.960 199 15694.18 681.82 57572.83 88888.00 2000-07-17 12:44:06.960 199 15693.53 681.44 57572.95 88888.00 2000-07-17 12:44:07.960 199 15693.79 681.32 57572.83 88888.00 2000-07-17 12:44:08.960 199 15693.92 681.32 57572.46 88888.00 2000-07-17 12:44:09.960 199 15693.27 681.20 57572.59 88888.00 2000-07-17 12:44:10.960 199 15692.62 681.20 57573.20 88888.00 2000-07-17 12:44:11.960 199 15693.40 681.57 57573.20 88888.00 2000-07-17 12:44:12.960 199 15692.75 681.32 57572.46 88888.00 2000-07-17 12:44:13.960 199 15692.62 681.44 57572.46 88888.00 2000-07-17 12:44:14.960 199 15693.14 681.94 57573.44 88888.00 2000-07-17 12:44:15.960 199 15692.23 681.57 57572.95 88888.00 2000-07-17 12:44:16.960 199 15691.97 681.82 57572.46 88888.00 2000-07-17 12:44:17.960 199 15692.23 681.82 57572.71 88888.00 2000-07-17 12:44:18.960 199 15691.84 682.06 57572.71 88888.00 2000-07-17 12:44:19.960 199 15691.45 682.43 57572.95 88888.00 2000-07-17 12:44:20.960 199 15690.93 682.43 57572.59 88888.00 2000-07-17 12:44:21.960 199 15691.06 682.68 57572.34 88888.00 2000-07-17 12:44:22.960 199 15691.06 682.19 57572.46 88888.00 2000-07-17 12:44:23.960 199 15691.06 682.43 57572.71 88888.00 2000-07-17 12:44:24.960 199 15690.15 682.93 57572.22 88888.00 2000-07-17 12:44:25.960 199 15690.67 683.05 57572.10 88888.00 2000-07-17 12:44:26.960 199 15690.41 683.05 57572.46 88888.00 2000-07-17 12:44:27.960 199 15689.89 682.81 57572.10 88888.00 2000-07-17 12:44:28.960 199 15690.41 683.30 57571.73 88888.00 2000-07-17 12:44:29.960 199 15690.15 684.04 57572.34 88888.00 2000-07-17 12:44:30.960 199 15689.37 683.92 57572.34 88888.00 2000-07-17 12:44:31.960 199 15689.76 683.67 57571.61 88888.00 2000-07-17 12:44:32.960 199 15688.85 684.29 57572.10 88888.00 2000-07-17 12:44:33.960 199 15688.46 684.29 57572.10 88888.00 2000-07-17 12:44:34.960 199 15688.85 683.55 57572.46 88888.00 2000-07-17 12:44:35.960 199 15689.24 684.29 57572.10 88888.00 2000-07-17 12:44:36.960 199 15688.07 683.80 57571.61 88888.00 2000-07-17 12:44:37.960 199 15687.94 684.29 57572.34 88888.00 2000-07-17 12:44:38.960 199 15687.29 684.17 57571.73 88888.00 2000-07-17 12:44:39.960 199 15687.81 685.28 57572.59 88888.00 2000-07-17 12:44:40.960 199 15688.20 684.54 57571.12 88888.00 2000-07-17 12:44:41.960 199 15687.42 684.29 57571.24 88888.00 2000-07-17 12:44:42.960 199 15687.03 684.17 57571.73 88888.00 2000-07-17 12:44:43.960 199 15686.51 684.42 57571.73 88888.00 2000-07-17 12:44:44.960 199 15687.29 685.04 57571.24 88888.00 2000-07-17 12:44:45.960 199 15687.68 684.29 57571.24 88888.00 2000-07-17 12:44:46.960 199 15687.55 684.42 57571.00 88888.00 2000-07-17 12:44:47.960 199 15686.90 684.29 57571.73 88888.00 2000-07-17 12:44:48.960 199 15686.64 684.66 57571.48 88888.00 2000-07-17 12:44:49.960 199 15686.90 684.29 57571.00 88888.00 2000-07-17 12:44:50.960 199 15686.77 683.67 57571.36 88888.00 2000-07-17 12:44:51.960 199 15686.77 684.79 57571.24 88888.00 2000-07-17 12:44:52.960 199 15686.90 684.04 57570.88 88888.00 2000-07-17 12:44:53.960 199 15687.29 684.29 57571.48 88888.00 2000-07-17 12:44:54.960 199 15686.64 684.79 57571.24 88888.00 2000-07-17 12:44:55.960 199 15687.16 684.54 57571.12 88888.00 2000-07-17 12:44:56.960 199 15687.16 684.79 57570.88 88888.00 2000-07-17 12:44:57.960 199 15687.42 684.04 57570.75 88888.00 2000-07-17 12:44:58.960 199 15686.90 685.28 57570.51 88888.00 2000-07-17 12:44:59.960 199 15687.55 684.91 57570.75 88888.00 2000-07-17 12:45:00.960 199 15687.68 685.04 57570.38 88888.00 2000-07-17 12:45:01.960 199 15687.29 684.29 57570.75 88888.00 2000-07-17 12:45:02.960 199 15687.29 685.04 57570.14 88888.00 2000-07-17 12:45:03.960 199 15687.94 684.91 57570.38 88888.00 2000-07-17 12:45:04.960 199 15687.68 684.29 57571.00 88888.00 2000-07-17 12:45:05.960 199 15688.72 685.28 57571.12 88888.00 2000-07-17 12:45:06.960 199 15688.33 685.41 57571.12 88888.00 2000-07-17 12:45:07.960 199 15688.20 685.16 57571.73 88888.00 2000-07-17 12:45:08.960 199 15688.20 685.16 57570.51 88888.00 2000-07-17 12:45:09.960 199 15688.85 684.66 57571.00 88888.00 2000-07-17 12:45:10.960 199 15688.85 684.79 57571.36 88888.00 2000-07-17 12:45:11.960 199 15688.59 685.04 57570.63 88888.00 2000-07-17 12:45:12.960 199 15688.20 684.66 57570.38 88888.00 2000-07-17 12:45:13.960 199 15689.37 685.04 57571.12 88888.00 2000-07-17 12:45:14.960 199 15688.72 685.78 57571.12 88888.00 2000-07-17 12:45:15.960 199 15688.59 685.53 57571.12 88888.00 2000-07-17 12:45:16.960 199 15688.20 685.41 57570.75 88888.00 2000-07-17 12:45:17.960 199 15688.72 685.78 57571.24 88888.00 2000-07-17 12:45:18.960 199 15688.98 686.27 57571.00 88888.00 2000-07-17 12:45:19.960 199 15688.98 685.78 57571.12 88888.00 2000-07-17 12:45:20.960 199 15688.98 685.41 57570.51 88888.00 2000-07-17 12:45:21.960 199 15689.37 685.90 57571.12 88888.00 2000-07-17 12:45:22.960 199 15689.24 685.65 57571.00 88888.00 2000-07-17 12:45:23.960 199 15688.98 686.03 57570.88 88888.00 2000-07-17 12:45:24.960 199 15689.11 685.53 57571.00 88888.00 2000-07-17 12:45:25.960 199 15689.37 685.65 57570.38 88888.00 2000-07-17 12:45:26.960 199 15688.72 686.03 57570.38 88888.00 2000-07-17 12:45:27.960 199 15689.11 686.65 57570.75 88888.00 2000-07-17 12:45:28.960 199 15689.37 686.03 57570.88 88888.00 2000-07-17 12:45:29.960 199 15689.50 686.77 57571.12 88888.00 2000-07-17 12:45:30.960 199 15689.37 686.52 57570.88 88888.00 2000-07-17 12:45:31.960 199 15688.85 686.77 57570.75 88888.00 2000-07-17 12:45:32.960 199 15689.37 686.40 57570.26 88888.00 2000-07-17 12:45:33.960 199 15688.98 686.52 57570.63 88888.00 2000-07-17 12:45:34.960 199 15689.50 685.90 57571.36 88888.00 2000-07-17 12:45:35.960 199 15689.37 686.03 57571.12 88888.00 2000-07-17 12:45:36.960 199 15689.50 686.40 57570.88 88888.00 2000-07-17 12:45:37.960 199 15689.63 686.03 57570.88 88888.00 2000-07-17 12:45:38.960 199 15689.89 686.15 57570.75 88888.00 2000-07-17 12:45:39.960 199 15689.76 686.65 57570.75 88888.00 2000-07-17 12:45:40.960 199 15689.50 686.52 57571.12 88888.00 2000-07-17 12:45:41.960 199 15689.76 686.65 57571.00 88888.00 2000-07-17 12:45:42.960 199 15690.54 686.89 57571.12 88888.00 2000-07-17 12:45:43.960 199 15689.76 686.89 57571.12 88888.00 2000-07-17 12:45:44.960 199 15690.41 686.15 57571.00 88888.00 2000-07-17 12:45:45.960 199 15690.28 686.52 57570.38 88888.00 2000-07-17 12:45:46.960 199 15691.45 686.77 57570.88 88888.00 2000-07-17 12:45:47.960 199 15690.80 687.02 57571.00 88888.00 2000-07-17 12:45:48.960 199 15690.93 686.65 57571.48 88888.00 2000-07-17 12:45:49.960 199 15691.06 687.14 57571.12 88888.00 2000-07-17 12:45:50.960 199 15690.93 686.52 57570.63 88888.00 2000-07-17 12:45:51.960 199 15691.84 687.14 57571.36 88888.00 2000-07-17 12:45:52.960 199 15690.80 686.89 57570.88 88888.00 2000-07-17 12:45:53.960 199 15691.58 686.40 57570.63 88888.00 2000-07-17 12:45:54.960 199 15691.45 687.14 57570.63 88888.00 2000-07-17 12:45:55.960 199 15691.84 687.02 57570.38 88888.00 2000-07-17 12:45:56.960 199 15691.71 688.01 57570.88 88888.00 2000-07-17 12:45:57.960 199 15691.71 687.51 57571.00 88888.00 2000-07-17 12:45:58.960 199 15691.84 687.39 57571.36 88888.00 2000-07-17 12:45:59.960 199 15692.23 687.64 57571.61 88888.00 2000-07-17 12:46:00.960 199 15692.49 687.26 57571.48 88888.00 2000-07-17 12:46:01.960 199 15692.36 687.64 57571.61 88888.00 2000-07-17 12:46:02.960 199 15692.23 687.26 57571.24 88888.00 2000-07-17 12:46:03.960 199 15692.75 687.39 57570.75 88888.00 2000-07-17 12:46:04.960 199 15692.23 687.64 57571.00 88888.00 2000-07-17 12:46:05.960 199 15692.10 687.88 57570.75 88888.00 2000-07-17 12:46:06.960 199 15692.49 687.02 57571.12 88888.00 2000-07-17 12:46:07.960 199 15693.14 687.26 57571.36 88888.00 2000-07-17 12:46:08.960 199 15693.14 687.14 57571.36 88888.00 2000-07-17 12:46:09.960 199 15693.14 686.77 57570.75 88888.00 2000-07-17 12:46:10.960 199 15693.14 687.14 57571.36 88888.00 2000-07-17 12:46:11.960 199 15693.40 687.39 57570.75 88888.00 2000-07-17 12:46:12.960 199 15693.66 687.39 57571.12 88888.00 2000-07-17 12:46:13.960 199 15693.92 687.39 57571.00 88888.00 2000-07-17 12:46:14.960 199 15692.88 687.39 57571.24 88888.00 2000-07-17 12:46:15.960 199 15694.31 687.14 57570.88 88888.00 2000-07-17 12:46:16.960 199 15693.92 687.14 57571.24 88888.00 2000-07-17 12:46:17.960 199 15694.31 687.64 57571.97 88888.00 2000-07-17 12:46:18.960 199 15693.53 687.51 57571.00 88888.00 2000-07-17 12:46:19.960 199 15693.40 688.26 57571.61 88888.00 2000-07-17 12:46:20.960 199 15694.18 687.64 57571.73 88888.00 2000-07-17 12:46:21.960 199 15694.31 688.38 57571.24 88888.00 2000-07-17 12:46:22.960 199 15693.79 687.88 57571.61 88888.00 2000-07-17 12:46:23.960 199 15694.70 688.01 57571.48 88888.00 2000-07-17 12:46:24.960 199 15694.83 688.26 57572.22 88888.00 2000-07-17 12:46:25.960 199 15694.57 688.50 57571.85 88888.00 2000-07-17 12:46:26.960 199 15694.83 688.26 57571.73 88888.00 2000-07-17 12:46:27.960 199 15695.87 688.13 57571.97 88888.00 2000-07-17 12:46:28.960 199 15694.83 688.26 57572.10 88888.00 2000-07-17 12:46:29.960 199 15695.22 688.13 57572.22 88888.00 2000-07-17 12:46:30.960 199 15694.96 687.88 57572.22 88888.00 2000-07-17 12:46:31.960 199 15696.52 688.63 57571.00 88888.00 2000-07-17 12:46:32.960 199 15695.09 689.25 57571.61 88888.00 2000-07-17 12:46:33.960 199 15695.87 688.50 57571.36 88888.00 2000-07-17 12:46:34.960 199 15695.61 688.87 57571.73 88888.00 2000-07-17 12:46:35.960 199 15695.61 689.00 57571.97 88888.00 2000-07-17 12:46:36.960 199 15695.09 688.01 57571.48 88888.00 2000-07-17 12:46:37.960 199 15695.22 688.75 57572.22 88888.00 2000-07-17 12:46:38.960 199 15695.22 688.75 57571.73 88888.00 2000-07-17 12:46:39.960 199 15695.87 688.63 57571.97 88888.00 2000-07-17 12:46:40.960 199 15695.35 689.25 57572.95 88888.00 2000-07-17 12:46:41.960 199 15695.35 688.75 57572.34 88888.00 2000-07-17 12:46:42.960 199 15695.48 688.38 57571.85 88888.00 2000-07-17 12:46:44.960 199 15694.96 689.12 57572.22 88888.00 2000-07-17 12:46:45.960 199 15696.26 688.87 57571.97 88888.00 2000-07-17 12:46:46.960 199 15695.74 689.00 57572.10 88888.00 2000-07-17 12:46:47.960 199 15696.52 688.87 57572.10 88888.00 2000-07-17 12:46:48.960 199 15696.00 689.49 57572.59 88888.00 2000-07-17 12:46:49.960 199 15696.26 689.25 57572.22 88888.00 2000-07-17 12:46:50.960 199 15695.48 688.75 57571.73 88888.00 2000-07-17 12:46:51.960 199 15695.74 688.87 57572.22 88888.00 2000-07-17 12:46:52.960 199 15696.13 688.87 57572.34 88888.00 2000-07-17 12:46:53.960 199 15696.26 689.12 57572.10 88888.00 2000-07-17 12:46:54.960 199 15696.39 688.63 57572.22 88888.00 2000-07-17 12:46:55.960 199 15696.00 688.13 57572.34 88888.00 2000-07-17 12:46:56.960 199 15696.52 688.63 57572.46 88888.00 2000-07-17 12:46:57.960 199 15696.91 688.26 57572.71 88888.00 2000-07-17 12:46:58.960 199 15696.39 688.63 57571.97 88888.00 2000-07-17 12:46:59.960 199 15696.65 688.75 57572.10 88888.00 2000-07-17 12:47:00.960 199 15697.04 688.63 57572.46 88888.00 2000-07-17 12:47:01.960 199 15696.78 688.87 57572.34 88888.00 2000-07-17 12:47:02.960 199 15697.04 689.49 57572.59 88888.00 2000-07-17 12:47:03.960 199 15696.91 689.12 57572.22 88888.00 2000-07-17 12:47:04.960 199 15698.08 689.99 57572.71 88888.00 2000-07-17 12:47:05.960 199 15697.17 689.99 57571.73 88888.00 2000-07-17 12:47:06.960 199 15696.39 689.62 57571.97 88888.00 2000-07-17 12:47:07.960 199 15697.56 689.37 57572.22 88888.00 2000-07-17 12:47:08.960 199 15697.43 689.74 57572.10 88888.00 2000-07-17 12:47:09.960 199 15697.17 689.49 57572.46 88888.00 2000-07-17 12:47:10.960 199 15697.30 688.87 57572.46 88888.00 2000-07-17 12:47:11.960 199 15696.91 689.62 57572.10 88888.00 2000-07-17 12:47:12.960 199 15697.43 689.62 57572.95 88888.00 2000-07-17 12:47:13.960 199 15697.04 689.37 57572.59 88888.00 2000-07-17 12:47:14.960 199 15697.04 689.74 57573.07 88888.00 2000-07-17 12:47:15.960 199 15697.69 689.62 57573.20 88888.00 2000-07-17 12:47:16.960 199 15696.78 689.00 57572.34 88888.00 2000-07-17 12:47:17.960 199 15697.17 689.12 57572.10 88888.00 2000-07-17 12:47:18.960 199 15696.91 689.12 57572.95 88888.00 2000-07-17 12:47:19.960 199 15697.95 688.87 57572.71 88888.00 2000-07-17 12:47:20.960 199 15697.69 689.25 57573.44 88888.00 2000-07-17 12:47:21.960 199 15697.56 689.25 57572.59 88888.00 2000-07-17 12:47:22.960 199 15697.82 688.87 57572.59 88888.00 2000-07-17 12:47:23.960 199 15697.43 688.63 57573.07 88888.00 2000-07-17 12:47:24.960 199 15697.69 689.00 57573.07 88888.00 2000-07-17 12:47:25.960 199 15697.82 689.00 57572.83 88888.00 2000-07-17 12:47:26.960 199 15697.56 688.87 57572.95 88888.00 2000-07-17 12:47:27.960 199 15698.08 689.37 57573.44 88888.00 2000-07-17 12:47:28.960 199 15697.95 688.50 57573.32 88888.00 2000-07-17 12:47:29.960 199 15697.95 689.12 57572.46 88888.00 2000-07-17 12:47:30.960 199 15698.34 689.00 57573.07 88888.00 2000-07-17 12:47:31.960 199 15699.12 688.50 57572.83 88888.00 2000-07-17 12:47:32.960 199 15698.08 689.12 57572.95 88888.00 2000-07-17 12:47:33.960 199 15697.69 689.25 57572.95 88888.00 2000-07-17 12:47:34.960 199 15698.86 689.49 57573.32 88888.00 2000-07-17 12:47:35.960 199 15697.95 689.25 57573.93 88888.00 2000-07-17 12:47:36.960 199 15698.86 689.25 57573.44 88888.00 2000-07-17 12:47:37.960 199 15698.47 689.37 57573.20 88888.00 2000-07-17 12:47:38.960 199 15698.73 689.12 57573.44 88888.00 2000-07-17 12:47:39.960 199 15698.47 689.37 57573.56 88888.00 2000-07-17 12:47:40.960 199 15698.47 689.49 57572.95 88888.00 2000-07-17 12:47:41.960 199 15698.73 690.48 57573.68 88888.00 2000-07-17 12:47:42.960 199 15698.47 689.62 57572.46 88888.00 2000-07-17 12:47:43.960 199 15698.08 689.62 57572.95 88888.00 2000-07-17 12:47:44.960 199 15698.60 690.36 57573.44 88888.00 2000-07-17 12:47:45.960 199 15698.47 690.24 57572.95 88888.00 2000-07-17 12:47:46.960 199 15698.86 689.37 57573.32 88888.00 2000-07-17 12:47:47.960 199 15698.60 689.87 57573.32 88888.00 2000-07-17 12:47:48.960 199 15698.86 689.99 57573.07 88888.00 2000-07-17 12:47:49.960 199 15699.77 689.74 57573.68 88888.00 2000-07-17 12:47:50.960 199 15698.21 690.11 57573.20 88888.00 2000-07-17 12:47:51.960 199 15699.25 690.48 57573.07 88888.00 2000-07-17 12:47:52.960 199 15698.73 689.25 57572.71 88888.00 2000-07-17 12:47:53.960 199 15698.86 690.11 57573.20 88888.00 2000-07-17 12:47:54.960 199 15698.73 689.99 57573.44 88888.00 2000-07-17 12:47:55.960 199 15698.34 689.37 57573.32 88888.00 2000-07-17 12:47:56.960 199 15698.99 690.36 57574.18 88888.00 2000-07-17 12:47:57.960 199 15698.47 689.87 57573.44 88888.00 2000-07-17 12:47:58.960 199 15698.47 689.87 57573.20 88888.00 2000-07-17 12:47:59.960 199 15698.99 689.99 57574.05 88888.00 2000-07-17 12:48:00.960 199 15698.60 689.99 57573.20 88888.00 2000-07-17 12:48:01.960 199 15698.99 690.24 57573.20 88888.00 2000-07-17 12:48:02.960 199 15698.60 690.48 57573.56 88888.00 2000-07-17 12:48:03.960 199 15698.47 691.10 57573.20 88888.00 2000-07-17 12:48:04.960 199 15698.08 690.86 57573.20 88888.00 2000-07-17 12:48:05.960 199 15698.08 690.24 57574.30 88888.00 2000-07-17 12:48:06.960 199 15698.47 690.98 57574.05 88888.00 2000-07-17 12:48:07.960 199 15698.21 690.61 57573.44 88888.00 2000-07-17 12:48:08.960 199 15698.34 690.98 57573.44 88888.00 2000-07-17 12:48:09.960 199 15698.34 691.60 57574.05 88888.00 2000-07-17 12:48:10.960 199 15698.73 690.98 57573.32 88888.00 2000-07-17 12:48:11.960 199 15697.95 691.10 57573.20 88888.00 2000-07-17 12:48:12.960 199 15698.21 691.72 57573.68 88888.00 2000-07-17 12:48:13.960 199 15698.08 691.72 57574.05 88888.00 2000-07-17 12:48:14.960 199 15698.21 691.72 57573.81 88888.00 2000-07-17 12:48:15.960 199 15698.21 691.48 57574.18 88888.00 2000-07-17 12:48:16.960 199 15698.73 691.48 57573.81 88888.00 2000-07-17 12:48:17.960 199 15697.69 691.48 57573.44 88888.00 2000-07-17 12:48:18.960 199 15698.08 691.10 57573.07 88888.00 2000-07-17 12:48:19.960 199 15698.73 691.48 57573.32 88888.00 2000-07-17 12:48:20.960 199 15698.21 691.97 57573.56 88888.00 2000-07-17 12:48:21.960 199 15698.08 692.10 57573.93 88888.00 2000-07-17 12:48:22.960 199 15697.69 691.85 57572.83 88888.00 2000-07-17 12:48:23.960 199 15698.47 692.47 57573.81 88888.00 2000-07-17 12:48:24.960 199 15698.08 691.97 57573.81 88888.00 2000-07-17 12:48:25.960 199 15697.56 691.72 57573.56 88888.00 2000-07-17 12:48:26.960 199 15697.69 692.22 57573.81 88888.00 2000-07-17 12:48:27.960 199 15697.56 691.85 57573.68 88888.00 2000-07-17 12:48:28.960 199 15697.17 691.60 57574.42 88888.00 2000-07-17 12:48:29.960 199 15697.95 691.72 57573.81 88888.00 2000-07-17 12:48:30.960 199 15697.30 692.22 57574.30 88888.00 2000-07-17 12:48:31.960 199 15697.56 692.22 57573.81 88888.00 2000-07-17 12:48:32.960 199 15697.30 691.97 57573.68 88888.00 2000-07-17 12:48:33.960 199 15697.69 691.97 57573.81 88888.00 2000-07-17 12:48:34.960 199 15697.69 691.85 57573.68 88888.00 2000-07-17 12:48:35.960 199 15697.69 692.22 57573.56 88888.00 2000-07-17 12:48:36.960 199 15698.47 692.47 57574.18 88888.00 2000-07-17 12:48:37.960 199 15697.43 692.47 57574.18 88888.00 2000-07-17 12:48:38.960 199 15697.82 692.22 57573.68 88888.00 2000-07-17 12:48:39.960 199 15698.60 692.59 57573.32 88888.00 2000-07-17 12:48:40.960 199 15697.17 692.22 57573.32 88888.00 2000-07-17 12:48:41.960 199 15698.47 692.59 57573.68 88888.00 2000-07-17 12:48:42.960 199 15697.56 692.84 57573.68 88888.00 2000-07-17 12:48:43.960 199 15698.08 692.22 57574.05 88888.00 2000-07-17 12:48:44.960 199 15697.95 692.34 57573.44 88888.00 2000-07-17 12:48:45.960 199 15698.21 691.97 57573.93 88888.00 2000-07-17 12:48:46.960 199 15697.69 692.34 57574.42 88888.00 2000-07-17 12:48:47.960 199 15697.56 692.59 57574.05 88888.00 2000-07-17 12:48:48.960 199 15698.73 692.59 57573.68 88888.00 2000-07-17 12:48:49.960 199 15698.21 692.71 57574.05 88888.00 2000-07-17 12:48:50.960 199 15698.60 692.47 57573.81 88888.00 2000-07-17 12:48:51.960 199 15698.60 692.34 57573.44 88888.00 2000-07-17 12:48:52.960 199 15698.99 692.84 57573.68 88888.00 2000-07-17 12:48:53.960 199 15698.34 693.09 57573.68 88888.00 2000-07-17 12:48:54.960 199 15698.99 692.71 57574.18 88888.00 2000-07-17 12:48:55.960 199 15698.34 693.09 57574.18 88888.00 2000-07-17 12:48:56.960 199 15698.99 693.33 57573.93 88888.00 2000-07-17 12:48:57.960 199 15698.73 693.58 57574.30 88888.00 2000-07-17 12:48:58.960 199 15698.21 693.33 57573.68 88888.00 2000-07-17 12:48:59.960 199 15698.99 692.84 57573.44 88888.00 2000-07-17 12:49:00.960 199 15698.60 693.33 57573.20 88888.00 2000-07-17 12:49:01.960 199 15698.34 693.83 57573.56 88888.00 2000-07-17 12:49:02.960 199 15697.56 693.58 57573.20 88888.00 2000-07-17 12:49:03.960 199 15698.86 693.58 57573.68 88888.00 2000-07-17 12:49:04.960 199 15698.47 693.09 57573.68 88888.00 2000-07-17 12:49:05.960 199 15698.47 694.08 57573.32 88888.00 2000-07-17 12:49:06.960 199 15698.47 692.84 57574.05 88888.00 2000-07-17 12:49:07.960 199 15697.95 694.32 57573.56 88888.00 2000-07-17 12:49:08.960 199 15698.08 693.33 57573.20 88888.00 2000-07-17 12:49:09.960 199 15698.47 694.08 57573.44 88888.00 2000-07-17 12:49:10.960 199 15698.47 693.83 57573.68 88888.00 2000-07-17 12:49:11.960 199 15698.73 693.58 57574.05 88888.00 2000-07-17 12:49:12.960 199 15698.34 693.71 57573.93 88888.00 2000-07-17 12:49:13.960 199 15697.82 693.95 57574.30 88888.00 2000-07-17 12:49:14.960 199 15698.21 694.08 57572.83 88888.00 2000-07-17 12:49:15.960 199 15698.21 693.95 57573.56 88888.00 2000-07-17 12:49:16.960 199 15698.60 694.57 57573.81 88888.00 2000-07-17 12:49:17.960 199 15698.73 694.20 57573.56 88888.00 2000-07-17 12:49:18.960 199 15698.47 694.20 57573.68 88888.00 2000-07-17 12:49:19.960 199 15698.47 693.58 57573.20 88888.00 2000-07-17 12:49:20.960 199 15698.99 694.20 57573.32 88888.00 2000-07-17 12:49:21.960 199 15698.99 693.95 57573.56 88888.00 2000-07-17 12:49:22.960 199 15698.86 694.57 57573.93 88888.00 2000-07-17 12:49:23.960 199 15698.47 694.32 57573.20 88888.00 2000-07-17 12:49:24.960 199 15698.21 693.71 57573.93 88888.00 2000-07-17 12:49:25.960 199 15699.12 694.32 57573.68 88888.00 2000-07-17 12:49:26.960 199 15699.12 694.70 57573.44 88888.00 2000-07-17 12:49:27.960 199 15698.08 693.71 57573.68 88888.00 2000-07-17 12:49:28.960 199 15698.21 694.82 57573.56 88888.00 2000-07-17 12:49:29.960 199 15698.73 694.82 57573.56 88888.00 2000-07-17 12:49:30.960 199 15698.47 694.20 57573.20 88888.00 2000-07-17 12:49:31.960 199 15698.47 694.82 57573.44 88888.00 2000-07-17 12:49:32.960 199 15698.08 695.19 57574.05 88888.00 2000-07-17 12:49:33.960 199 15698.99 694.94 57573.44 88888.00 2000-07-17 12:49:34.960 199 15698.73 694.57 57573.32 88888.00 2000-07-17 12:49:35.960 199 15698.08 694.94 57573.93 88888.00 2000-07-17 12:49:36.960 199 15698.86 694.82 57573.44 88888.00 2000-07-17 12:49:37.960 199 15698.99 694.82 57573.44 88888.00 2000-07-17 12:49:38.960 199 15699.12 694.57 57573.93 88888.00 2000-07-17 12:49:39.960 199 15698.99 694.94 57573.81 88888.00 2000-07-17 12:49:40.960 199 15698.47 694.70 57573.44 88888.00 2000-07-17 12:49:41.960 199 15698.08 694.45 57573.56 88888.00 2000-07-17 12:49:42.960 199 15698.47 694.82 57574.05 88888.00 2000-07-17 12:49:43.960 199 15698.86 694.82 57573.07 88888.00 2000-07-17 12:49:44.960 199 15698.99 694.94 57573.81 88888.00 2000-07-17 12:49:45.960 199 15698.73 695.19 57573.44 88888.00 2000-07-17 12:49:46.960 199 15698.99 694.45 57572.95 88888.00 2000-07-17 12:49:47.960 199 15698.99 695.19 57573.68 88888.00 2000-07-17 12:49:48.960 199 15698.47 694.08 57573.20 88888.00 2000-07-17 12:49:49.960 199 15698.73 694.70 57573.56 88888.00 2000-07-17 12:49:50.960 199 15698.60 694.20 57572.95 88888.00 2000-07-17 12:49:51.960 199 15699.77 694.20 57573.44 88888.00 2000-07-17 12:49:52.960 199 15698.73 694.20 57573.44 88888.00 2000-07-17 12:49:53.960 199 15698.99 694.45 57573.20 88888.00 2000-07-17 12:49:54.960 199 15698.99 694.20 57572.83 88888.00 2000-07-17 12:49:55.960 199 15698.99 694.57 57573.68 88888.00 2000-07-17 12:49:56.960 199 15698.73 694.08 57574.05 88888.00 2000-07-17 12:49:57.960 199 15698.99 694.20 57573.56 88888.00 2000-07-17 12:49:58.960 199 15699.64 694.08 57572.83 88888.00 2000-07-17 12:49:59.960 199 15699.25 694.94 57572.83 88888.00 2000-07-17 12:50:00.960 199 15700.03 693.83 57573.32 88888.00 2000-07-17 12:50:01.960 199 15698.73 694.08 57573.07 88888.00 2000-07-17 12:50:02.960 199 15699.38 694.08 57572.83 88888.00 2000-07-17 12:50:03.960 199 15700.16 694.08 57573.20 88888.00 2000-07-17 12:50:04.960 199 15700.16 694.32 57573.68 88888.00 2000-07-17 12:50:05.960 199 15699.25 694.20 57573.81 88888.00 2000-07-17 12:50:06.960 199 15699.90 693.83 57573.44 88888.00 2000-07-17 12:50:07.960 199 15700.29 694.20 57573.56 88888.00 2000-07-17 12:50:08.960 199 15700.68 693.71 57573.93 88888.00 2000-07-17 12:50:09.960 199 15701.33 693.95 57572.95 88888.00 2000-07-17 12:50:10.960 199 15700.68 694.57 57572.71 88888.00 2000-07-17 12:50:11.960 199 15700.55 693.33 57573.68 88888.00 2000-07-17 12:50:12.960 199 15700.55 694.45 57573.32 88888.00 2000-07-17 12:50:13.960 199 15700.42 694.57 57573.56 88888.00 2000-07-17 12:50:14.960 199 15701.07 694.20 57572.95 88888.00 2000-07-17 12:50:15.960 199 15700.68 693.58 57572.95 88888.00 2000-07-17 12:50:16.960 199 15701.07 694.08 57573.07 88888.00 2000-07-17 12:50:17.960 199 15700.94 694.70 57573.07 88888.00 2000-07-17 12:50:18.960 199 15701.20 694.32 57573.20 88888.00 2000-07-17 12:50:19.960 199 15701.58 693.58 57573.32 88888.00 2000-07-17 12:50:20.960 199 15701.58 694.82 57573.44 88888.00 2000-07-17 12:50:21.960 199 15701.33 693.83 57573.07 88888.00 2000-07-17 12:50:22.960 199 15700.81 694.57 57572.71 88888.00 2000-07-17 12:50:23.960 199 15701.07 694.45 57573.56 88888.00 2000-07-17 12:50:24.960 199 15701.84 694.45 57573.32 88888.00 2000-07-17 12:50:25.960 199 15701.71 694.70 57573.32 88888.00 2000-07-17 12:50:26.960 199 15701.71 694.57 57573.07 88888.00 2000-07-17 12:50:27.960 199 15701.33 694.70 57573.81 88888.00 2000-07-17 12:50:28.960 199 15702.23 693.83 57573.56 88888.00 2000-07-17 12:50:29.960 199 15700.94 694.45 57573.56 88888.00 2000-07-17 12:50:30.960 199 15701.33 694.57 57573.44 88888.00 2000-07-17 12:50:31.960 199 15701.97 693.58 57572.46 88888.00 2000-07-17 12:50:32.960 199 15702.10 694.82 57573.68 88888.00 2000-07-17 12:50:33.960 199 15701.71 694.08 57573.56 88888.00 2000-07-17 12:50:34.960 199 15702.49 693.95 57573.07 88888.00 2000-07-17 12:50:35.960 199 15701.46 694.45 57573.07 88888.00 2000-07-17 12:50:36.960 199 15701.97 694.20 57573.56 88888.00 2000-07-17 12:50:37.960 199 15702.10 694.70 57572.83 88888.00 2000-07-17 12:50:38.960 199 15701.97 694.45 57573.68 88888.00 2000-07-17 12:50:39.960 199 15702.75 694.08 57573.81 88888.00 2000-07-17 12:50:40.960 199 15701.97 694.57 57573.44 88888.00 2000-07-17 12:50:41.960 199 15703.14 694.08 57573.93 88888.00 2000-07-17 12:50:42.960 199 15701.71 694.45 57572.59 88888.00 2000-07-17 12:50:43.960 199 15702.49 694.20 57573.44 88888.00 2000-07-17 12:50:44.960 199 15702.62 693.58 57573.56 88888.00 2000-07-17 12:50:45.960 199 15703.01 693.58 57574.05 88888.00 2000-07-17 12:50:46.960 199 15702.49 693.58 57573.07 88888.00 2000-07-17 12:50:47.960 199 15702.88 694.32 57573.81 88888.00 2000-07-17 12:50:48.960 199 15702.10 693.83 57573.32 88888.00 2000-07-17 12:50:49.960 199 15702.49 694.45 57573.56 88888.00 2000-07-17 12:50:50.960 199 15702.36 694.45 57573.68 88888.00 2000-07-17 12:50:51.960 199 15702.75 694.57 57573.68 88888.00 2000-07-17 12:50:52.960 199 15703.01 693.95 57573.20 88888.00 2000-07-17 12:50:53.960 199 15703.01 694.20 57573.56 88888.00 2000-07-17 12:50:54.960 199 15702.75 694.20 57573.56 88888.00 2000-07-17 12:50:55.960 199 15702.75 694.45 57573.81 88888.00 2000-07-17 12:50:56.960 199 15702.75 693.46 57574.66 88888.00 2000-07-17 12:50:57.960 199 15703.92 693.83 57573.56 88888.00 2000-07-17 12:50:58.960 199 15703.14 693.95 57573.44 88888.00 2000-07-17 12:50:59.960 199 15703.53 694.08 57573.20 88888.00 2000-07-17 12:51:00.960 199 15703.01 694.32 57573.44 88888.00 2000-07-17 12:51:01.960 199 15703.40 693.83 57573.44 88888.00 2000-07-17 12:51:02.960 199 15703.79 693.95 57573.68 88888.00 2000-07-17 12:51:03.960 199 15703.92 693.09 57573.56 88888.00 2000-07-17 12:51:04.960 199 15703.40 693.83 57573.44 88888.00 2000-07-17 12:51:05.960 199 15704.18 694.32 57573.32 88888.00 2000-07-17 12:51:06.960 199 15703.92 693.71 57573.44 88888.00 2000-07-17 12:51:07.960 199 15703.79 693.21 57573.07 88888.00 2000-07-17 12:51:08.960 199 15704.18 693.71 57573.44 88888.00 2000-07-17 12:51:09.960 199 15703.92 693.46 57573.20 88888.00 2000-07-17 12:51:10.960 199 15703.53 693.46 57572.71 88888.00 2000-07-17 12:51:11.960 199 15704.44 693.95 57573.68 88888.00 2000-07-17 12:51:12.960 199 15704.70 693.95 57573.44 88888.00 2000-07-17 12:51:13.960 199 15703.66 692.71 57573.68 88888.00 2000-07-17 12:51:14.960 199 15704.57 693.46 57573.32 88888.00 2000-07-17 12:51:15.960 199 15704.31 693.83 57573.20 88888.00 2000-07-17 12:51:16.960 199 15704.83 693.46 57573.20 88888.00 2000-07-17 12:51:17.960 199 15704.70 693.09 57573.68 88888.00 2000-07-17 12:51:18.960 199 15704.44 693.58 57573.81 88888.00 2000-07-17 12:51:19.960 199 15704.44 693.21 57573.56 88888.00 2000-07-17 12:51:20.960 199 15704.57 693.21 57573.32 88888.00 2000-07-17 12:51:21.960 199 15704.57 693.46 57573.32 88888.00 2000-07-17 12:51:22.960 199 15705.09 692.84 57573.44 88888.00 2000-07-17 12:51:23.960 199 15703.66 692.47 57573.44 88888.00 2000-07-17 12:51:24.960 199 15704.83 692.59 57573.56 88888.00 2000-07-17 12:51:25.960 199 15705.61 692.22 57572.83 88888.00 2000-07-17 12:51:26.960 199 15705.35 692.47 57573.44 88888.00 2000-07-17 12:51:27.960 199 15705.48 692.84 57573.20 88888.00 2000-07-17 12:51:28.960 199 15705.22 692.71 57573.32 88888.00 2000-07-17 12:51:29.960 199 15705.22 693.33 57573.44 88888.00 2000-07-17 12:51:30.960 199 15704.70 692.84 57573.56 88888.00 2000-07-17 12:51:31.960 199 15706.13 692.59 57573.81 88888.00 2000-07-17 12:51:32.960 199 15704.18 692.71 57573.44 88888.00 2000-07-17 12:51:33.960 199 15705.09 692.47 57574.05 88888.00 2000-07-17 12:51:34.960 199 15705.35 692.71 57573.68 88888.00 2000-07-17 12:51:35.960 199 15704.44 693.09 57573.07 88888.00 2000-07-17 12:51:36.960 199 15705.35 692.96 57573.32 88888.00 2000-07-17 12:51:37.960 199 15704.83 692.59 57573.93 88888.00 2000-07-17 12:51:38.960 199 15704.70 692.96 57572.95 88888.00 2000-07-17 12:51:39.960 199 15704.31 693.09 57574.18 88888.00 2000-07-17 12:51:40.960 199 15704.96 692.84 57573.20 88888.00 2000-07-17 12:51:41.960 199 15705.22 692.71 57573.81 88888.00 2000-07-17 12:51:42.960 199 15705.22 692.59 57573.44 88888.00 2000-07-17 12:51:43.960 199 15705.22 692.84 57573.68 88888.00 2000-07-17 12:51:44.960 199 15705.22 693.09 57573.68 88888.00 2000-07-17 12:51:45.960 199 15704.57 693.21 57573.93 88888.00 2000-07-17 12:51:46.960 199 15704.96 692.71 57573.44 88888.00 2000-07-17 12:51:47.960 199 15705.48 692.96 57573.20 88888.00 2000-07-17 12:51:48.960 199 15704.57 692.59 57574.05 88888.00 2000-07-17 12:51:49.960 199 15704.57 693.33 57574.18 88888.00 2000-07-17 12:51:50.960 199 15703.79 692.59 57573.44 88888.00 2000-07-17 12:51:51.960 199 15704.31 692.71 57573.07 88888.00 2000-07-17 12:51:52.960 199 15704.31 693.33 57573.20 88888.00 2000-07-17 12:51:53.960 199 15704.83 693.21 57574.42 88888.00 2000-07-17 12:51:54.960 199 15704.44 693.21 57573.68 88888.00 2000-07-17 12:51:55.960 199 15704.31 693.21 57573.81 88888.00 2000-07-17 12:51:56.960 199 15704.70 693.33 57573.56 88888.00 2000-07-17 12:51:57.960 199 15704.18 693.58 57573.44 88888.00 2000-07-17 12:51:58.960 199 15703.92 693.71 57574.05 88888.00 2000-07-17 12:51:59.960 199 15703.66 693.09 57573.81 88888.00 2000-07-17 12:52:00.960 199 15704.57 692.84 57573.32 88888.00 2000-07-17 12:52:01.960 199 15703.66 693.33 57574.05 88888.00 2000-07-17 12:52:02.960 199 15703.53 693.46 57573.20 88888.00 2000-07-17 12:52:03.960 199 15703.92 693.09 57572.95 88888.00 2000-07-17 12:52:04.960 199 15703.01 693.95 57573.32 88888.00 2000-07-17 12:52:05.960 199 15704.18 693.71 57573.68 88888.00 2000-07-17 12:52:06.960 199 15703.79 693.33 57573.68 88888.00 2000-07-17 12:52:07.960 199 15703.27 693.46 57572.83 88888.00 2000-07-17 12:52:08.960 199 15703.79 693.71 57573.32 88888.00 2000-07-17 12:52:09.960 199 15703.53 693.33 57573.20 88888.00 2000-07-17 12:52:10.960 199 15703.27 692.96 57573.44 88888.00 2000-07-17 12:52:11.960 199 15703.40 693.58 57573.81 88888.00 2000-07-17 12:52:12.960 199 15704.44 693.09 57573.56 88888.00 2000-07-17 12:52:13.960 199 15703.40 693.46 57573.20 88888.00 2000-07-17 12:52:14.960 199 15703.14 693.21 57572.34 88888.00 2000-07-17 12:52:15.960 199 15703.40 693.83 57573.44 88888.00 2000-07-17 12:52:16.960 199 15703.27 693.71 57573.68 88888.00 2000-07-17 12:52:17.960 199 15703.40 692.71 57573.07 88888.00 2000-07-17 12:52:18.960 199 15704.05 692.96 57572.95 88888.00 2000-07-17 12:52:19.960 199 15703.40 693.21 57573.07 88888.00 2000-07-17 12:52:20.960 199 15703.53 693.21 57573.20 88888.00 2000-07-17 12:52:21.960 199 15704.31 693.58 57572.59 88888.00 2000-07-17 12:52:22.960 199 15703.66 692.84 57572.95 88888.00 2000-07-17 12:52:23.960 199 15703.40 693.33 57573.20 88888.00 2000-07-17 12:52:24.960 199 15703.53 692.96 57572.71 88888.00 2000-07-17 12:52:25.960 199 15703.66 692.71 57572.34 88888.00 2000-07-17 12:52:26.960 199 15703.92 693.21 57573.32 88888.00 2000-07-17 12:52:27.960 199 15703.53 692.47 57572.59 88888.00 2000-07-17 12:52:28.960 199 15703.14 692.71 57573.32 88888.00 2000-07-17 12:52:29.960 199 15703.92 692.96 57573.20 88888.00 2000-07-17 12:52:30.960 199 15703.66 693.09 57573.44 88888.00 2000-07-17 12:52:31.960 199 15703.79 692.96 57572.46 88888.00 2000-07-17 12:52:32.960 199 15703.53 692.22 57572.83 88888.00 2000-07-17 12:52:33.960 199 15703.40 692.10 57572.83 88888.00 2000-07-17 12:52:34.960 199 15703.79 693.33 57573.20 88888.00 2000-07-17 12:52:35.960 199 15704.44 692.71 57572.59 88888.00 2000-07-17 12:52:36.960 199 15703.27 692.96 57572.95 88888.00 2000-07-17 12:52:37.960 199 15703.27 692.96 57572.22 88888.00 2000-07-17 12:52:38.960 199 15703.53 692.59 57573.20 88888.00 2000-07-17 12:52:39.960 199 15704.31 693.21 57572.95 88888.00 2000-07-17 12:52:40.960 199 15704.31 692.96 57572.83 88888.00 2000-07-17 12:52:41.960 199 15703.66 693.09 57572.71 88888.00 2000-07-17 12:52:42.960 199 15703.66 693.71 57572.83 88888.00 2000-07-17 12:52:43.960 199 15704.31 693.46 57572.59 88888.00 2000-07-17 12:52:44.960 199 15703.66 693.09 57572.22 88888.00 2000-07-17 12:52:45.960 199 15703.27 693.21 57572.71 88888.00 2000-07-17 12:52:46.960 199 15703.40 693.46 57572.59 88888.00 2000-07-17 12:52:47.960 199 15702.75 692.96 57572.59 88888.00 2000-07-17 12:52:48.960 199 15702.49 693.09 57573.56 88888.00 2000-07-17 12:52:49.960 199 15703.53 693.71 57572.46 88888.00 2000-07-17 12:52:50.960 199 15702.62 694.08 57572.46 88888.00 2000-07-17 12:52:51.960 199 15702.62 694.32 57572.34 88888.00 2000-07-17 12:52:52.960 199 15703.01 693.58 57572.71 88888.00 2000-07-17 12:52:53.960 199 15702.23 693.46 57572.83 88888.00 2000-07-17 12:52:54.960 199 15701.97 693.33 57572.46 88888.00 2000-07-17 12:52:55.960 199 15702.10 693.58 57572.95 88888.00 2000-07-17 12:52:56.960 199 15701.71 693.71 57572.83 88888.00 2000-07-17 12:52:57.960 199 15701.71 693.95 57573.07 88888.00 2000-07-17 12:52:58.960 199 15702.36 693.21 57572.46 88888.00 2000-07-17 12:52:59.960 199 15702.49 693.83 57572.95 88888.00 2000-07-17 12:53:00.960 199 15702.36 694.20 57572.83 88888.00 2000-07-17 12:53:01.960 199 15701.71 693.46 57572.83 88888.00 2000-07-17 12:53:02.960 199 15701.33 693.46 57572.10 88888.00 2000-07-17 12:53:03.960 199 15701.58 693.46 57572.83 88888.00 2000-07-17 12:53:04.960 199 15701.46 693.71 57573.07 88888.00 2000-07-17 12:53:05.960 199 15701.71 693.21 57572.22 88888.00 2000-07-17 12:53:06.960 199 15702.23 693.83 57572.46 88888.00 2000-07-17 12:53:07.960 199 15701.33 693.83 57572.71 88888.00 2000-07-17 12:53:08.960 199 15701.58 694.08 57572.10 88888.00 2000-07-17 12:53:09.960 199 15701.71 694.20 57572.34 88888.00 2000-07-17 12:53:10.960 199 15702.10 693.58 57573.07 88888.00 2000-07-17 12:53:11.960 199 15701.46 693.33 57572.71 88888.00 2000-07-17 12:53:12.960 199 15701.71 693.83 57572.46 88888.00 2000-07-17 12:53:13.960 199 15701.33 692.96 57572.59 88888.00 2000-07-17 12:53:14.960 199 15701.33 693.95 57573.20 88888.00 2000-07-17 12:53:15.960 199 15700.55 693.33 57572.95 88888.00 2000-07-17 12:53:16.960 199 15701.07 693.58 57573.07 88888.00 2000-07-17 12:53:17.960 199 15700.81 693.71 57572.83 88888.00 2000-07-17 12:53:18.960 199 15701.46 693.95 57572.46 88888.00 2000-07-17 12:53:19.960 199 15701.33 693.83 57572.46 88888.00 2000-07-17 12:53:20.960 199 15701.71 693.71 57572.71 88888.00 2000-07-17 12:53:21.960 199 15700.81 693.33 57572.71 88888.00 2000-07-17 12:53:22.960 199 15701.33 693.95 57572.22 88888.00 2000-07-17 12:53:23.960 199 15700.16 694.32 57572.10 88888.00 2000-07-17 12:53:24.960 199 15700.42 693.46 57572.46 88888.00 2000-07-17 12:53:25.960 199 15700.81 693.83 57572.46 88888.00 2000-07-17 12:53:26.960 199 15700.81 693.58 57571.85 88888.00 2000-07-17 12:53:27.960 199 15700.81 693.83 57572.83 88888.00 2000-07-17 12:53:28.960 199 15701.07 694.20 57572.71 88888.00 2000-07-17 12:53:29.960 199 15700.03 694.08 57572.22 88888.00 2000-07-17 12:53:30.960 199 15700.68 694.32 57572.46 88888.00 2000-07-17 12:53:31.960 199 15700.29 694.08 57572.10 88888.00 2000-07-17 12:53:32.960 199 15699.77 693.71 57571.85 88888.00 2000-07-17 12:53:33.960 199 15700.03 694.45 57571.85 88888.00 2000-07-17 12:53:34.960 199 15699.90 694.20 57572.10 88888.00 2000-07-17 12:53:35.960 199 15700.81 693.83 57571.85 88888.00 2000-07-17 12:53:36.960 199 15700.68 694.20 57571.85 88888.00 2000-07-17 12:53:37.960 199 15700.03 693.95 57571.85 88888.00 2000-07-17 12:53:38.960 199 15699.38 694.20 57572.10 88888.00 2000-07-17 12:53:39.960 199 15700.16 694.20 57572.10 88888.00 2000-07-17 12:53:40.960 199 15700.42 693.46 57572.34 88888.00 2000-07-17 12:53:41.960 199 15699.64 693.95 57571.48 88888.00 2000-07-17 12:53:42.960 199 15700.16 693.46 57571.61 88888.00 2000-07-17 12:53:43.960 199 15699.90 693.58 57572.46 88888.00 2000-07-17 12:53:44.960 199 15699.90 694.32 57571.36 88888.00 2000-07-17 12:53:45.960 199 15698.86 693.83 57571.61 88888.00 2000-07-17 12:53:46.960 199 15699.51 693.71 57571.36 88888.00 2000-07-17 12:53:47.960 199 15699.77 693.95 57570.88 88888.00 2000-07-17 12:53:48.960 199 15700.03 694.20 57571.85 88888.00 2000-07-17 12:53:49.960 199 15700.29 694.20 57571.97 88888.00 2000-07-17 12:53:50.960 199 15700.16 693.21 57571.73 88888.00 2000-07-17 12:53:51.960 199 15700.03 693.83 57572.22 88888.00 2000-07-17 12:53:52.960 199 15700.42 692.84 57572.10 88888.00 2000-07-17 12:53:53.960 199 15699.77 693.33 57571.73 88888.00 2000-07-17 12:53:54.960 199 15700.03 693.21 57571.97 88888.00 2000-07-17 12:53:55.960 199 15700.55 693.33 57571.36 88888.00 2000-07-17 12:53:56.960 199 15700.16 693.09 57571.36 88888.00 2000-07-17 12:53:57.960 199 15700.81 693.46 57571.48 88888.00 2000-07-17 12:53:58.960 199 15700.55 693.71 57571.73 88888.00 2000-07-17 12:53:59.960 199 15700.94 693.58 57571.61 88888.00 2000-07-17 12:54:00.960 199 15700.94 693.95 57572.34 88888.00 2000-07-17 12:54:01.960 199 15700.42 693.95 57571.48 88888.00 2000-07-17 12:54:02.960 199 15700.29 693.71 57571.73 88888.00 2000-07-17 12:54:03.960 199 15700.55 694.08 57571.36 88888.00 2000-07-17 12:54:04.960 199 15699.64 693.71 57571.97 88888.00 2000-07-17 12:54:05.960 199 15699.51 693.95 57572.10 88888.00 2000-07-17 12:54:06.960 199 15699.77 693.95 57571.97 88888.00 2000-07-17 12:54:07.960 199 15700.16 693.71 57572.22 88888.00 2000-07-17 12:54:08.960 199 15700.55 694.57 57572.46 88888.00 2000-07-17 12:54:09.960 199 15700.29 694.32 57571.73 88888.00 2000-07-17 12:54:10.960 199 15700.29 693.71 57571.97 88888.00 2000-07-17 12:54:11.960 199 15700.03 694.32 57572.10 88888.00 2000-07-17 12:54:12.960 199 15700.16 694.45 57571.36 88888.00 2000-07-17 12:54:13.960 199 15699.90 694.82 57571.85 88888.00 2000-07-17 12:54:14.960 199 15699.64 694.08 57571.61 88888.00 2000-07-17 12:54:15.960 199 15698.99 694.70 57572.22 88888.00 2000-07-17 12:54:16.960 199 15699.90 694.45 57571.85 88888.00 2000-07-17 12:54:17.960 199 15699.77 694.20 57571.97 88888.00 2000-07-17 12:54:18.960 199 15700.55 694.45 57571.48 88888.00 2000-07-17 12:54:19.960 199 15699.38 694.08 57571.97 88888.00 2000-07-17 12:54:20.960 199 15699.51 694.32 57571.48 88888.00 2000-07-17 12:54:21.960 199 15699.77 694.08 57571.61 88888.00 2000-07-17 12:54:22.960 199 15700.29 694.32 57571.97 88888.00 2000-07-17 12:54:23.960 199 15700.03 694.70 57571.97 88888.00 2000-07-17 12:54:24.960 199 15700.55 693.83 57572.34 88888.00 2000-07-17 12:54:25.960 199 15699.90 693.58 57571.00 88888.00 2000-07-17 12:54:26.960 199 15700.42 693.71 57571.85 88888.00 2000-07-17 12:54:27.960 199 15700.29 693.95 57571.97 88888.00 2000-07-17 12:54:28.960 199 15700.81 693.46 57571.48 88888.00 2000-07-17 12:54:29.960 199 15701.33 694.08 57571.97 88888.00 2000-07-17 12:54:30.960 199 15700.68 693.83 57571.97 88888.00 2000-07-17 12:54:31.960 199 15700.94 694.32 57571.36 88888.00 2000-07-17 12:54:32.960 199 15701.33 693.58 57571.61 88888.00 2000-07-17 12:54:33.960 199 15701.07 693.46 57571.97 88888.00 2000-07-17 12:54:34.960 199 15701.58 694.57 57571.48 88888.00 2000-07-17 12:54:35.960 199 15701.07 693.71 57571.24 88888.00 2000-07-17 12:54:36.960 199 15701.84 693.71 57571.97 88888.00 2000-07-17 12:54:37.960 199 15701.58 693.33 57571.97 88888.00 2000-07-17 12:54:38.960 199 15701.84 693.83 57572.10 88888.00 2000-07-17 12:54:39.960 199 15701.84 693.46 57572.34 88888.00 2000-07-17 12:54:40.960 199 15702.49 693.58 57571.48 88888.00 2000-07-17 12:54:41.960 199 15702.10 693.83 57571.61 88888.00 2000-07-17 12:54:42.960 199 15702.88 693.33 57571.48 88888.00 2000-07-17 12:54:43.960 199 15702.23 692.84 57571.73 88888.00 2000-07-17 12:54:44.960 199 15703.14 693.58 57571.85 88888.00 2000-07-17 12:54:45.960 199 15702.49 693.71 57571.97 88888.00 2000-07-17 12:54:46.960 199 15703.79 692.71 57572.46 88888.00 2000-07-17 12:54:47.960 199 15703.40 693.33 57571.61 88888.00 2000-07-17 12:54:48.960 199 15703.53 693.21 57571.97 88888.00 2000-07-17 12:54:49.960 199 15704.31 692.71 57572.34 88888.00 2000-07-17 12:54:50.960 199 15703.66 693.83 57571.85 88888.00 2000-07-17 12:54:51.960 199 15704.31 693.58 57571.97 88888.00 2000-07-17 12:54:52.960 199 15703.53 693.09 57572.59 88888.00 2000-07-17 12:54:53.960 199 15703.27 693.46 57572.46 88888.00 2000-07-17 12:54:54.960 199 15703.40 693.71 57572.22 88888.00 2000-07-17 12:54:55.960 199 15704.44 693.83 57572.46 88888.00 2000-07-17 12:54:56.960 199 15704.31 693.71 57572.22 88888.00 2000-07-17 12:54:57.960 199 15703.92 693.58 57572.10 88888.00 2000-07-17 12:54:58.960 199 15703.79 693.95 57572.71 88888.00 2000-07-17 12:54:59.960 199 15704.05 694.08 57572.22 88888.00 2000-07-17 12:55:00.960 199 15703.92 694.20 57572.22 88888.00 2000-07-17 12:55:01.960 199 15704.57 694.20 57572.71 88888.00 2000-07-17 12:55:02.960 199 15703.92 694.45 57571.85 88888.00 2000-07-17 12:55:03.960 199 15704.44 694.45 57572.95 88888.00 2000-07-17 12:55:04.960 199 15704.96 695.19 57572.95 88888.00 2000-07-17 12:55:05.960 199 15703.92 694.32 57572.34 88888.00 2000-07-17 12:55:06.960 199 15703.53 694.70 57572.46 88888.00 2000-07-17 12:55:07.960 199 15704.05 694.70 57572.46 88888.00 2000-07-17 12:55:08.960 199 15704.31 694.32 57572.71 88888.00 2000-07-17 12:55:09.960 199 15704.05 694.45 57572.83 88888.00 2000-07-17 12:55:10.960 199 15704.18 694.94 57572.71 88888.00 2000-07-17 12:55:11.960 199 15702.88 694.70 57572.83 88888.00 2000-07-17 12:55:12.960 199 15703.66 694.32 57572.34 88888.00 2000-07-17 12:55:13.960 199 15704.05 694.20 57572.83 88888.00 2000-07-17 12:55:14.960 199 15703.40 695.44 57573.20 88888.00 2000-07-17 12:55:15.960 199 15703.40 694.94 57572.10 88888.00 2000-07-17 12:55:16.960 199 15703.14 694.94 57572.22 88888.00 2000-07-17 12:55:17.960 199 15703.66 695.69 57572.83 88888.00 2000-07-17 12:55:18.960 199 15703.92 694.70 57572.71 88888.00 2000-07-17 12:55:19.960 199 15703.53 694.70 57573.20 88888.00 2000-07-17 12:55:20.960 199 15703.66 695.19 57573.32 88888.00 2000-07-17 12:55:21.960 199 15702.88 694.70 57572.95 88888.00 2000-07-17 12:55:22.960 199 15703.27 694.20 57572.46 88888.00 2000-07-17 12:55:23.960 199 15703.01 694.57 57572.46 88888.00 2000-07-17 12:55:24.960 199 15703.53 694.45 57573.20 88888.00 2000-07-17 12:55:25.960 199 15702.88 694.70 57572.95 88888.00 2000-07-17 12:55:26.960 199 15702.62 695.19 57573.20 88888.00 2000-07-17 12:55:27.960 199 15703.01 695.07 57572.46 88888.00 2000-07-17 12:55:28.960 199 15703.53 694.94 57573.32 88888.00 2000-07-17 12:55:29.960 199 15703.14 694.94 57573.20 88888.00 2000-07-17 12:55:30.960 199 15703.53 695.19 57572.59 88888.00 2000-07-17 12:55:31.960 199 15703.27 694.94 57572.83 88888.00 2000-07-17 12:55:32.960 199 15703.79 694.94 57573.07 88888.00 2000-07-17 12:55:33.960 199 15703.14 694.70 57572.59 88888.00 2000-07-17 12:55:34.960 199 15702.49 694.82 57572.59 88888.00 2000-07-17 12:55:35.960 199 15703.92 695.69 57572.59 88888.00 2000-07-17 12:55:36.960 199 15703.92 694.70 57573.44 88888.00 2000-07-17 12:55:37.960 199 15703.79 695.32 57572.95 88888.00 2000-07-17 12:55:38.960 199 15703.53 695.32 57572.95 88888.00 2000-07-17 12:55:39.960 199 15703.53 695.19 57572.46 88888.00 2000-07-17 12:55:40.960 199 15703.40 695.93 57573.32 88888.00 2000-07-17 12:55:41.960 199 15703.92 694.94 57572.95 88888.00 2000-07-17 12:55:42.960 199 15703.53 695.32 57573.56 88888.00 2000-07-17 12:55:43.960 199 15703.79 695.56 57573.07 88888.00 2000-07-17 12:55:44.960 199 15703.66 696.06 57573.32 88888.00 2000-07-17 12:55:45.960 199 15704.57 695.32 57572.83 88888.00 2000-07-17 12:55:46.960 199 15703.14 695.93 57572.59 88888.00 2000-07-17 12:55:47.960 199 15703.14 695.93 57573.20 88888.00 2000-07-17 12:55:48.960 199 15704.31 694.94 57573.56 88888.00 2000-07-17 12:55:49.960 199 15704.05 695.69 57573.20 88888.00 2000-07-17 12:55:50.960 199 15703.40 695.44 57572.34 88888.00 2000-07-17 12:55:51.960 199 15704.31 696.43 57573.20 88888.00 2000-07-17 12:55:52.960 199 15703.40 696.43 57572.59 88888.00 2000-07-17 12:55:53.960 199 15703.66 695.56 57572.83 88888.00 2000-07-17 12:55:54.960 199 15704.57 695.56 57572.46 88888.00 2000-07-17 12:55:55.960 199 15704.31 696.06 57572.95 88888.00 2000-07-17 12:55:56.960 199 15704.44 695.81 57573.32 88888.00 2000-07-17 12:55:57.960 199 15704.96 695.93 57573.44 88888.00 2000-07-17 12:55:58.960 199 15704.96 696.06 57573.44 88888.00 2000-07-17 12:55:59.960 199 15704.96 695.81 57572.83 88888.00 2000-07-17 12:56:00.960 199 15704.44 696.06 57573.20 88888.00 2000-07-17 12:56:01.960 199 15704.96 695.19 57572.95 88888.00 2000-07-17 12:56:02.960 199 15705.22 695.32 57572.95 88888.00 2000-07-17 12:56:03.960 199 15705.09 695.44 57572.83 88888.00 2000-07-17 12:56:04.960 199 15704.96 695.07 57573.56 88888.00 2000-07-17 12:56:05.960 199 15705.22 695.32 57574.18 88888.00 2000-07-17 12:56:06.960 199 15705.61 695.44 57573.32 88888.00 2000-07-17 12:56:07.960 199 15705.35 695.81 57572.83 88888.00 2000-07-17 12:56:08.960 199 15704.83 695.56 57573.56 88888.00 2000-07-17 12:56:09.960 199 15705.61 694.94 57574.05 88888.00 2000-07-17 12:56:10.960 199 15705.74 694.94 57573.07 88888.00 2000-07-17 12:56:11.960 199 15705.74 695.69 57573.07 88888.00 2000-07-17 12:56:12.960 199 15705.35 694.82 57574.05 88888.00 2000-07-17 12:56:13.960 199 15706.52 695.32 57573.81 88888.00 2000-07-17 12:56:14.960 199 15705.48 695.19 57573.81 88888.00 2000-07-17 12:56:15.960 199 15705.61 695.07 57573.56 88888.00 2000-07-17 12:56:16.960 199 15706.13 694.70 57573.93 88888.00 2000-07-17 12:56:17.960 199 15706.00 694.94 57573.68 88888.00 2000-07-17 12:56:18.960 199 15706.39 695.07 57573.56 88888.00 2000-07-17 12:56:19.960 199 15706.26 695.56 57573.68 88888.00 2000-07-17 12:56:20.960 199 15705.87 695.19 57573.93 88888.00 2000-07-17 12:56:21.960 199 15706.39 694.82 57573.81 88888.00 2000-07-17 12:56:22.960 199 15706.39 695.19 57573.20 88888.00 2000-07-17 12:56:23.960 199 15706.39 694.45 57573.68 88888.00 2000-07-17 12:56:24.960 199 15706.65 694.82 57574.05 88888.00 2000-07-17 12:56:25.960 199 15706.78 694.82 57573.93 88888.00 2000-07-17 12:56:26.960 199 15706.39 695.32 57574.18 88888.00 2000-07-17 12:56:27.960 199 15706.91 695.19 57573.93 88888.00 2000-07-17 12:56:28.960 199 15706.91 695.56 57573.56 88888.00 2000-07-17 12:56:29.960 199 15706.65 695.32 57573.68 88888.00 2000-07-17 12:56:30.960 199 15707.56 695.81 57573.68 88888.00 2000-07-17 12:56:31.960 199 15707.30 695.32 57573.93 88888.00 2000-07-17 12:56:32.960 199 15707.43 695.69 57574.30 88888.00 2000-07-17 12:56:33.960 199 15706.91 694.94 57574.30 88888.00 2000-07-17 12:56:34.960 199 15708.34 695.19 57574.66 88888.00 2000-07-17 12:56:35.960 199 15708.47 695.19 57574.05 88888.00 2000-07-17 12:56:36.960 199 15707.82 695.69 57574.42 88888.00 2000-07-17 12:56:37.960 199 15707.69 695.93 57574.66 88888.00 2000-07-17 12:56:38.960 199 15708.21 694.70 57574.42 88888.00 2000-07-17 12:56:39.960 199 15707.69 695.93 57574.42 88888.00 2000-07-17 12:56:40.960 199 15708.08 694.94 57575.27 88888.00 2000-07-17 12:56:41.960 199 15708.21 694.70 57574.54 88888.00 2000-07-17 12:56:42.960 199 15708.21 694.82 57575.15 88888.00 2000-07-17 12:56:43.960 199 15708.86 695.32 57574.54 88888.00 2000-07-17 12:56:44.960 199 15708.73 695.32 57574.66 88888.00 2000-07-17 12:56:45.960 199 15708.21 695.07 57575.27 88888.00 2000-07-17 12:56:46.960 199 15708.47 695.56 57575.40 88888.00 2000-07-17 12:56:47.960 199 15708.60 695.69 57575.27 88888.00 2000-07-17 12:56:48.960 199 15708.99 694.45 57574.79 88888.00 2000-07-17 12:56:49.960 199 15708.47 695.32 57574.79 88888.00 2000-07-17 12:56:50.960 199 15708.60 694.94 57575.52 88888.00 2000-07-17 12:56:51.960 199 15708.99 694.94 57574.91 88888.00 2000-07-17 12:56:52.960 199 15707.56 696.06 57575.15 88888.00 2000-07-17 12:56:53.960 199 15708.99 694.94 57574.91 88888.00 2000-07-17 12:56:54.960 199 15709.51 694.94 57575.27 88888.00 2000-07-17 12:56:55.960 199 15709.25 695.07 57575.64 88888.00 2000-07-17 12:56:56.960 199 15709.12 695.44 57575.27 88888.00 2000-07-17 12:56:57.960 199 15709.25 695.56 57575.64 88888.00 2000-07-17 12:56:58.960 199 15709.51 695.44 57575.03 88888.00 2000-07-17 12:56:59.960 199 15708.86 695.81 57575.40 88888.00 2000-07-17 12:57:00.960 199 15709.77 695.44 57575.15 88888.00 2000-07-17 12:57:01.960 199 15709.25 695.56 57575.15 88888.00 2000-07-17 12:57:02.960 199 15708.86 695.32 57575.64 88888.00 2000-07-17 12:57:03.960 199 15709.38 695.44 57574.91 88888.00 2000-07-17 12:57:04.960 199 15709.38 695.19 57576.01 88888.00 2000-07-17 12:57:05.960 199 15709.25 695.56 57575.40 88888.00 2000-07-17 12:57:06.960 199 15709.12 695.44 57575.40 88888.00 2000-07-17 12:57:07.960 199 15709.38 695.07 57575.89 88888.00 2000-07-17 12:57:08.960 199 15708.99 695.81 57575.77 88888.00 2000-07-17 12:57:09.960 199 15709.38 694.94 57575.89 88888.00 2000-07-17 12:57:10.960 199 15709.77 695.32 57575.77 88888.00 2000-07-17 12:57:11.960 199 15708.86 694.57 57575.52 88888.00 2000-07-17 12:57:12.960 199 15709.77 695.07 57576.13 88888.00 2000-07-17 12:57:13.960 199 15708.86 694.70 57575.52 88888.00 2000-07-17 12:57:14.960 199 15708.73 694.57 57576.62 88888.00 2000-07-17 12:57:15.960 199 15709.51 694.94 57575.27 88888.00 2000-07-17 12:57:16.960 199 15709.51 694.57 57575.52 88888.00 2000-07-17 12:57:17.960 199 15708.86 694.57 57575.52 88888.00 2000-07-17 12:57:18.960 199 15709.77 694.32 57575.40 88888.00 2000-07-17 12:57:19.960 199 15709.51 693.83 57575.77 88888.00 2000-07-17 12:57:20.960 199 15709.51 694.57 57575.27 88888.00 2000-07-17 12:57:21.960 199 15709.38 694.45 57576.01 88888.00 2000-07-17 12:57:22.960 199 15709.38 694.32 57575.77 88888.00 2000-07-17 12:57:23.960 199 15709.12 694.32 57575.89 88888.00 2000-07-17 12:57:24.960 199 15709.12 694.82 57575.64 88888.00 2000-07-17 12:57:25.960 199 15708.86 693.71 57575.27 88888.00 2000-07-17 12:57:26.960 199 15709.51 693.95 57576.13 88888.00 2000-07-17 12:57:27.960 199 15709.38 693.71 57575.64 88888.00 2000-07-17 12:57:28.960 199 15709.77 693.95 57576.01 88888.00 2000-07-17 12:57:29.960 199 15709.12 694.45 57575.40 88888.00 2000-07-17 12:57:30.960 199 15709.25 694.08 57575.64 88888.00 2000-07-17 12:57:31.960 199 15709.38 693.21 57575.64 88888.00 2000-07-17 12:57:32.960 199 15709.38 694.08 57576.13 88888.00 2000-07-17 12:57:33.960 199 15709.38 694.57 57575.89 88888.00 2000-07-17 12:57:34.960 199 15708.99 694.45 57576.01 88888.00 2000-07-17 12:57:35.960 199 15708.99 694.57 57575.40 88888.00 2000-07-17 12:57:36.960 199 15709.12 693.83 57575.77 88888.00 2000-07-17 12:57:37.960 199 15709.38 694.82 57576.38 88888.00 2000-07-17 12:57:38.960 199 15708.21 694.08 57576.50 88888.00 2000-07-17 12:57:39.960 199 15708.86 694.45 57575.77 88888.00 2000-07-17 12:57:40.960 199 15708.86 694.45 57576.74 88888.00 2000-07-17 12:57:41.960 199 15709.25 694.08 57576.01 88888.00 2000-07-17 12:57:42.960 199 15708.73 694.32 57576.38 88888.00 2000-07-17 12:57:43.960 199 15707.82 694.08 57576.86 88888.00 2000-07-17 12:57:44.960 199 15708.34 694.57 57576.86 88888.00 2000-07-17 12:57:45.960 199 15708.73 694.57 57576.62 88888.00 2000-07-17 12:57:46.960 199 15708.47 693.83 57576.62 88888.00 2000-07-17 12:57:47.960 199 15708.86 694.20 57576.13 88888.00 2000-07-17 12:57:48.960 199 15708.47 694.32 57576.01 88888.00 2000-07-17 12:57:49.960 199 15708.86 694.32 57576.13 88888.00 2000-07-17 12:57:50.960 199 15707.69 694.08 57576.13 88888.00 2000-07-17 12:57:51.960 199 15707.95 694.20 57576.50 88888.00 2000-07-17 12:57:52.960 199 15708.21 693.71 57575.64 88888.00 2000-07-17 12:57:53.960 199 15707.69 693.71 57576.38 88888.00 2000-07-17 12:57:54.960 199 15707.69 694.20 57576.13 88888.00 2000-07-17 12:57:55.960 199 15707.95 694.32 57576.25 88888.00 2000-07-17 12:57:56.960 199 15708.08 694.20 57576.38 88888.00 2000-07-17 12:57:57.960 199 15707.82 693.83 57575.64 88888.00 2000-07-17 12:57:58.960 199 15708.34 694.45 57575.40 88888.00 2000-07-17 12:57:59.960 199 15707.95 694.94 57576.74 88888.00 2000-07-17 12:58:00.960 199 15708.08 694.08 57576.74 88888.00 2000-07-17 12:58:01.960 199 15707.95 694.57 57576.13 88888.00 2000-07-17 12:58:02.960 199 15708.60 694.82 57575.64 88888.00 2000-07-17 12:58:03.960 199 15708.08 694.57 57576.74 88888.00 2000-07-17 12:58:04.960 199 15708.08 694.82 57576.99 88888.00 2000-07-17 12:58:05.960 199 15708.34 694.45 57576.25 88888.00 2000-07-17 12:58:06.960 199 15708.47 694.82 57576.13 88888.00 2000-07-17 12:58:07.960 199 15707.43 694.82 57576.62 88888.00 2000-07-17 12:58:08.960 199 15708.34 695.07 57576.25 88888.00 2000-07-17 12:58:09.960 199 15708.08 695.32 57576.50 88888.00 2000-07-17 12:58:10.960 199 15707.82 694.94 57576.25 88888.00 2000-07-17 12:58:11.960 199 15708.34 695.19 57576.99 88888.00 2000-07-17 12:58:12.960 199 15708.21 695.81 57576.38 88888.00 2000-07-17 12:58:13.960 199 15708.21 694.82 57576.86 88888.00 2000-07-17 12:58:14.960 199 15708.34 695.32 57576.99 88888.00 2000-07-17 12:58:15.960 199 15707.82 695.44 57576.50 88888.00 2000-07-17 12:58:16.960 199 15708.34 696.06 57576.13 88888.00 2000-07-17 12:58:17.960 199 15708.99 695.07 57575.77 88888.00 2000-07-17 12:58:18.960 199 15708.08 695.32 57576.25 88888.00 2000-07-17 12:58:19.960 199 15708.34 695.07 57575.64 88888.00 2000-07-17 12:58:20.960 199 15708.08 695.07 57576.01 88888.00 2000-07-17 12:58:21.960 199 15708.60 695.19 57576.01 88888.00 2000-07-17 12:58:22.960 199 15708.34 695.44 57576.25 88888.00 2000-07-17 12:58:23.960 199 15708.21 695.32 57576.50 88888.00 2000-07-17 12:58:24.960 199 15708.60 695.07 57576.38 88888.00 2000-07-17 12:58:25.960 199 15709.12 695.44 57576.25 88888.00 2000-07-17 12:58:26.960 199 15709.12 695.44 57577.11 88888.00 2000-07-17 12:58:27.960 199 15708.73 695.56 57575.77 88888.00 2000-07-17 12:58:28.960 199 15709.12 695.56 57576.86 88888.00 2000-07-17 12:58:29.960 199 15709.64 695.56 57577.11 88888.00 2000-07-17 12:58:30.960 199 15709.25 695.69 57576.38 88888.00 2000-07-17 12:58:31.960 199 15709.77 694.94 57576.62 88888.00 2000-07-17 12:58:32.960 199 15708.86 695.69 57576.25 88888.00 2000-07-17 12:58:33.960 199 15708.86 695.56 57576.25 88888.00 2000-07-17 12:58:34.960 199 15709.25 695.56 57576.50 88888.00 2000-07-17 12:58:35.960 199 15709.25 695.81 57576.50 88888.00 2000-07-17 12:58:36.960 199 15709.77 695.44 57576.13 88888.00 2000-07-17 12:58:37.960 199 15709.25 695.69 57577.11 88888.00 2000-07-17 12:58:38.960 199 15708.99 696.06 57576.38 88888.00 2000-07-17 12:58:39.960 199 15709.25 695.69 57576.50 88888.00 2000-07-17 12:58:40.960 199 15709.51 695.32 57576.25 88888.00 2000-07-17 12:58:41.960 199 15709.77 695.93 57576.74 88888.00 2000-07-17 12:58:42.960 199 15708.60 695.69 57576.86 88888.00 2000-07-17 12:58:43.960 199 15708.86 695.32 57577.11 88888.00 2000-07-17 12:58:44.960 199 15708.99 695.56 57577.48 88888.00 2000-07-17 12:58:45.960 199 15708.73 695.81 57577.48 88888.00 2000-07-17 12:58:46.960 199 15708.34 696.18 57576.50 88888.00 2000-07-17 12:58:47.960 199 15708.86 695.56 57577.23 88888.00 2000-07-17 12:58:48.960 199 15708.47 695.69 57577.35 88888.00 2000-07-17 12:58:49.960 199 15708.86 696.31 57577.35 88888.00 2000-07-17 12:58:50.960 199 15709.38 695.81 57577.48 88888.00 2000-07-17 12:58:51.960 199 15708.99 696.31 57577.11 88888.00 2000-07-17 12:58:52.960 199 15707.82 696.43 57576.99 88888.00 2000-07-17 12:58:53.960 199 15708.08 696.31 57577.35 88888.00 2000-07-17 12:58:54.960 199 15708.08 696.43 57577.35 88888.00 2000-07-17 12:58:55.960 199 15708.21 696.43 57576.86 88888.00 2000-07-17 12:58:56.960 199 15708.08 696.55 57576.86 88888.00 2000-07-17 12:58:57.960 199 15708.60 695.93 57577.60 88888.00 2000-07-17 12:58:58.960 199 15707.30 696.55 57577.48 88888.00 2000-07-17 12:58:59.960 199 15707.82 696.18 57576.99 88888.00 2000-07-17 12:59:00.960 199 15706.52 695.93 57577.48 88888.00 2000-07-17 12:59:01.960 199 15706.78 696.06 57577.72 88888.00 2000-07-17 12:59:02.960 199 15706.65 696.55 57577.60 88888.00 2000-07-17 12:59:03.960 199 15706.52 696.68 57576.86 88888.00 2000-07-17 12:59:04.960 199 15706.39 696.43 57577.72 88888.00 2000-07-17 12:59:05.960 199 15706.52 696.93 57577.96 88888.00 2000-07-17 12:59:06.960 199 15705.87 697.30 57577.23 88888.00 2000-07-17 12:59:07.960 199 15706.13 697.05 57577.23 88888.00 2000-07-17 12:59:08.960 199 15705.74 697.30 57577.23 88888.00 2000-07-17 12:59:09.960 199 15706.13 697.05 57577.23 88888.00 2000-07-17 12:59:10.960 199 15706.26 697.17 57577.48 88888.00 2000-07-17 12:59:11.960 199 15705.74 696.55 57577.48 88888.00 2000-07-17 12:59:12.960 199 15706.00 696.93 57577.60 88888.00 2000-07-17 12:59:13.960 199 15706.26 696.80 57577.60 88888.00 2000-07-17 12:59:14.960 199 15706.78 696.18 57577.23 88888.00 2000-07-17 12:59:15.960 199 15705.87 696.80 57577.72 88888.00 2000-07-17 12:59:16.960 199 15706.39 696.68 57577.35 88888.00 2000-07-17 12:59:17.960 199 15706.52 696.31 57577.23 88888.00 2000-07-17 12:59:18.960 199 15706.26 696.43 57577.11 88888.00 2000-07-17 12:59:19.960 199 15707.43 696.68 57577.35 88888.00 2000-07-17 12:59:20.960 199 15705.74 696.31 57576.86 88888.00 2000-07-17 12:59:21.960 199 15707.17 696.18 57576.74 88888.00 2000-07-17 12:59:22.960 199 15706.91 696.06 57577.23 88888.00 2000-07-17 12:59:23.960 199 15706.65 696.18 57577.35 88888.00 2000-07-17 12:59:24.960 199 15707.17 695.81 57576.86 88888.00 2000-07-17 12:59:25.960 199 15708.08 695.93 57577.23 88888.00 2000-07-17 12:59:26.960 199 15707.82 695.69 57577.48 88888.00 2000-07-17 12:59:27.960 199 15708.21 694.70 57577.35 88888.00 2000-07-17 12:59:28.960 199 15708.21 694.82 57576.86 88888.00 2000-07-17 12:59:29.960 199 15709.38 694.45 57576.25 88888.00 2000-07-17 12:59:30.960 199 15708.47 694.94 57576.86 88888.00 2000-07-17 12:59:31.960 199 15708.21 695.07 57577.35 88888.00 2000-07-17 12:59:32.960 199 15709.12 694.08 57577.35 88888.00 2000-07-17 12:59:33.960 199 15709.25 694.70 57577.84 88888.00 2000-07-17 12:59:34.960 199 15709.90 694.57 57577.11 88888.00 2000-07-17 12:59:35.960 199 15710.16 694.57 57577.96 88888.00 2000-07-17 12:59:36.960 199 15709.38 694.08 57576.74 88888.00 2000-07-17 12:59:37.960 199 15709.38 693.71 57577.96 88888.00 2000-07-17 12:59:38.960 199 15708.99 693.95 57577.48 88888.00 2000-07-17 12:59:39.960 199 15709.90 693.21 57577.60 88888.00 2000-07-17 12:59:40.960 199 15710.16 694.08 57577.96 88888.00 2000-07-17 12:59:41.960 199 15710.55 693.46 57576.86 88888.00 2000-07-17 12:59:42.960 199 15710.42 693.95 57577.72 88888.00 2000-07-17 12:59:43.960 199 15710.16 692.84 57577.48 88888.00 2000-07-17 12:59:44.960 199 15711.07 693.09 57578.09 88888.00 2000-07-17 12:59:45.960 199 15710.81 692.71 57577.96 88888.00 2000-07-17 12:59:46.960 199 15711.07 692.84 57578.09 88888.00 2000-07-17 12:59:47.960 199 15711.07 692.47 57577.84 88888.00 2000-07-17 12:59:48.960 199 15710.42 692.84 57577.72 88888.00 2000-07-17 12:59:49.960 199 15710.55 692.47 57577.23 88888.00 2000-07-17 12:59:50.960 199 15710.68 692.71 57577.72 88888.00 2000-07-17 12:59:51.960 199 15710.68 692.47 57577.84 88888.00 2000-07-17 12:59:52.960 199 15710.68 692.22 57578.57 88888.00 2000-07-17 12:59:53.960 199 15710.29 692.34 57577.96 88888.00 2000-07-17 12:59:54.960 199 15711.07 692.96 57578.33 88888.00 2000-07-17 12:59:55.960 199 15711.07 691.23 57578.09 88888.00 2000-07-17 13:00:00.960 199 15709.51 692.59 57577.60 88888.00 2000-07-17 13:00:01.960 199 15709.25 693.21 57578.09 88888.00 2000-07-17 13:00:02.960 199 15709.64 692.84 57577.72 88888.00 2000-07-17 13:00:03.960 199 15709.25 691.85 57578.33 88888.00 2000-07-17 13:00:04.960 199 15709.25 692.59 57578.57 88888.00 2000-07-17 13:00:05.960 199 15709.12 692.84 57577.96 88888.00 2000-07-17 13:00:06.960 199 15709.51 693.46 57578.45 88888.00 2000-07-17 13:00:07.960 199 15708.47 693.58 57578.09 88888.00 2000-07-17 13:00:08.960 199 15707.95 693.09 57578.57 88888.00 2000-07-17 13:00:09.960 199 15708.34 693.33 57577.48 88888.00 2000-07-17 13:00:10.960 199 15708.08 692.96 57578.21 88888.00 2000-07-17 13:00:11.960 199 15708.34 692.84 57578.21 88888.00 2000-07-17 13:00:12.960 199 15708.21 692.71 57577.84 88888.00 2000-07-17 13:00:13.960 199 15708.34 692.96 57577.60 88888.00 2000-07-17 13:00:14.960 199 15707.04 692.47 57578.21 88888.00 2000-07-17 13:00:15.960 199 15707.04 692.84 57577.60 88888.00 2000-07-17 13:00:16.960 199 15707.56 692.34 57578.09 88888.00 2000-07-17 13:00:17.960 199 15707.30 692.71 57577.72 88888.00 2000-07-17 13:00:18.960 199 15708.21 692.71 57577.60 88888.00 2000-07-17 13:00:19.960 199 15707.43 692.59 57577.84 88888.00 2000-07-17 13:00:20.960 199 15707.95 692.47 57577.96 88888.00 2000-07-17 13:00:21.960 199 15707.43 692.34 57577.35 88888.00 2000-07-17 13:00:22.960 199 15707.56 692.84 57578.09 88888.00 2000-07-17 13:00:23.960 199 15707.30 692.47 57577.35 88888.00 2000-07-17 13:00:24.960 199 15706.91 692.22 57577.84 88888.00 2000-07-17 13:00:25.960 199 15707.82 692.47 57577.23 88888.00 2000-07-17 13:00:26.960 199 15706.91 692.10 57577.84 88888.00 2000-07-17 13:00:27.960 199 15708.08 692.10 57577.72 88888.00 2000-07-17 13:00:28.960 199 15707.04 691.97 57578.33 88888.00 2000-07-17 13:00:29.960 199 15706.65 692.22 57577.35 88888.00 2000-07-17 13:00:30.960 199 15706.78 692.34 57577.48 88888.00 2000-07-17 13:00:31.960 199 15707.04 692.34 57577.23 88888.00 2000-07-17 13:00:32.960 199 15707.17 692.34 57577.84 88888.00 2000-07-17 13:00:33.960 199 15707.04 692.71 57577.35 88888.00 2000-07-17 13:00:34.960 199 15707.04 692.22 57577.11 88888.00 2000-07-17 13:00:35.960 199 15706.91 692.96 57577.84 88888.00 2000-07-17 13:00:36.960 199 15706.26 692.59 57577.11 88888.00 2000-07-17 13:00:37.960 199 15706.91 692.34 57577.96 88888.00 2000-07-17 13:00:38.960 199 15706.91 693.09 57576.86 88888.00 2000-07-17 13:00:39.960 199 15706.78 692.71 57577.96 88888.00 2000-07-17 13:00:40.960 199 15706.65 692.96 57577.35 88888.00 2000-07-17 13:00:41.960 199 15706.13 692.59 57576.62 88888.00 2000-07-17 13:00:42.960 199 15705.61 692.34 57577.11 88888.00 2000-07-17 13:00:43.960 199 15706.26 693.21 57577.84 88888.00 2000-07-17 13:00:44.960 199 15706.26 693.09 57577.48 88888.00 2000-07-17 13:00:45.960 199 15706.78 692.59 57576.99 88888.00 2000-07-17 13:00:46.960 199 15706.52 692.96 57577.23 88888.00 2000-07-17 13:00:47.960 199 15705.61 693.83 57576.74 88888.00 2000-07-17 13:00:48.960 199 15705.48 693.46 57577.11 88888.00 2000-07-17 13:00:49.960 199 15706.00 693.21 57577.11 88888.00 2000-07-17 13:00:50.960 199 15705.48 692.84 57577.48 88888.00 2000-07-17 13:00:51.960 199 15706.13 693.83 57577.72 88888.00 2000-07-17 13:00:52.960 199 15705.74 694.20 57577.48 88888.00 2000-07-17 13:00:53.960 199 15706.13 693.95 57577.11 88888.00 2000-07-17 13:00:54.960 199 15705.74 694.08 57577.35 88888.00 2000-07-17 13:00:55.960 199 15706.00 693.71 57577.23 88888.00 2000-07-17 13:00:56.960 199 15705.09 694.70 57576.86 88888.00 2000-07-17 13:00:57.960 199 15705.48 693.95 57577.23 88888.00 2000-07-17 13:00:58.960 199 15705.74 694.70 57576.74 88888.00 2000-07-17 13:00:59.960 199 15705.35 693.83 57576.99 88888.00 2000-07-17 13:01:00.960 199 15705.22 694.20 57577.11 88888.00 2000-07-17 13:01:01.960 199 15705.74 693.95 57577.11 88888.00 2000-07-17 13:01:02.960 199 15705.48 694.82 57577.23 88888.00 2000-07-17 13:01:03.960 199 15705.87 694.70 57577.72 88888.00 2000-07-17 13:01:04.960 199 15704.83 694.57 57577.23 88888.00 2000-07-17 13:01:05.960 199 15705.61 694.82 57577.35 88888.00 2000-07-17 13:01:06.960 199 15706.00 694.57 57577.11 88888.00 2000-07-17 13:01:07.960 199 15705.74 694.08 57577.23 88888.00 2000-07-17 13:01:08.960 199 15705.61 694.70 57577.72 88888.00 2000-07-17 13:01:09.960 199 15704.83 694.32 57577.11 88888.00 2000-07-17 13:01:10.960 199 15705.48 694.82 57577.60 88888.00 2000-07-17 13:01:11.960 199 15705.35 694.57 57577.23 88888.00 2000-07-17 13:01:12.960 199 15705.48 694.70 57577.23 88888.00 2000-07-17 13:01:13.960 199 15705.87 693.71 57576.62 88888.00 2000-07-17 13:01:14.960 199 15705.22 693.95 57576.86 88888.00 2000-07-17 13:01:15.960 199 15705.61 693.58 57576.62 88888.00 2000-07-17 13:01:16.960 199 15704.83 694.08 57576.74 88888.00 2000-07-17 13:01:17.960 199 15705.61 693.83 57577.11 88888.00 2000-07-17 13:01:18.960 199 15705.61 693.33 57576.86 88888.00 2000-07-17 13:01:19.960 199 15704.05 694.32 57576.99 88888.00 2000-07-17 13:01:20.960 199 15705.09 694.32 57577.35 88888.00 2000-07-17 13:01:21.960 199 15704.96 694.08 57577.23 88888.00 2000-07-17 13:01:22.960 199 15705.35 693.71 57576.86 88888.00 2000-07-17 13:01:23.960 199 15705.35 694.08 57576.99 88888.00 2000-07-17 13:01:24.960 199 15705.87 694.57 57576.62 88888.00 2000-07-17 13:01:25.960 199 15704.83 694.08 57576.74 88888.00 2000-07-17 13:01:26.960 199 15705.74 694.20 57576.62 88888.00 2000-07-17 13:01:27.960 199 15704.70 694.08 57576.38 88888.00 2000-07-17 13:01:28.960 199 15704.83 693.58 57577.23 88888.00 2000-07-17 13:01:29.960 199 15705.09 694.32 57577.11 88888.00 2000-07-17 13:01:30.960 199 15704.57 693.95 57576.38 88888.00 2000-07-17 13:01:31.960 199 15704.83 694.82 57577.23 88888.00 2000-07-17 13:01:32.960 199 15704.57 695.07 57576.86 88888.00 2000-07-17 13:01:33.960 199 15704.18 694.57 57576.74 88888.00 2000-07-17 13:01:34.960 199 15704.05 694.82 57576.62 88888.00 2000-07-17 13:01:35.960 199 15704.83 694.57 57577.23 88888.00 2000-07-17 13:01:36.960 199 15703.66 695.07 57576.99 88888.00 2000-07-17 13:01:37.960 199 15703.53 694.94 57576.99 88888.00 2000-07-17 13:01:38.960 199 15702.62 695.44 57576.99 88888.00 2000-07-17 13:01:39.960 199 15703.14 694.82 57576.74 88888.00 2000-07-17 13:01:40.960 199 15703.66 695.32 57576.86 88888.00 2000-07-17 13:01:41.960 199 15702.75 695.81 57577.35 88888.00 2000-07-17 13:01:42.960 199 15704.05 696.06 57576.86 88888.00 2000-07-17 13:01:43.960 199 15703.27 695.69 57576.99 88888.00 2000-07-17 13:01:44.960 199 15703.01 695.81 57576.25 88888.00 2000-07-17 13:01:45.960 199 15703.53 695.19 57576.74 88888.00 2000-07-17 13:01:46.960 199 15702.88 695.69 57576.13 88888.00 2000-07-17 13:01:47.960 199 15702.62 694.94 57576.50 88888.00 2000-07-17 13:01:48.960 199 15702.10 695.81 57576.50 88888.00 2000-07-17 13:01:49.960 199 15702.75 695.93 57576.74 88888.00 2000-07-17 13:01:50.960 199 15703.01 695.69 57575.77 88888.00 2000-07-17 13:01:51.960 199 15702.88 695.69 57576.50 88888.00 2000-07-17 13:01:52.960 199 15703.40 696.31 57575.27 88888.00 2000-07-17 13:01:53.960 199 15702.49 695.93 57576.62 88888.00 2000-07-17 13:01:54.960 199 15703.14 695.56 57576.01 88888.00 2000-07-17 13:01:55.960 199 15702.36 696.06 57576.50 88888.00 2000-07-17 13:01:56.960 199 15702.49 695.44 57576.13 88888.00 2000-07-17 13:01:57.960 199 15703.40 696.18 57575.77 88888.00 2000-07-17 13:01:58.960 199 15703.14 695.69 57576.13 88888.00 2000-07-17 13:01:59.960 199 15703.79 695.69 57575.89 88888.00 2000-07-17 13:02:00.960 199 15703.66 696.18 57576.25 88888.00 2000-07-17 13:02:01.960 199 15703.79 696.31 57576.25 88888.00 2000-07-17 13:02:02.960 199 15703.27 695.56 57576.01 88888.00 2000-07-17 13:02:03.960 199 15703.66 696.68 57575.64 88888.00 2000-07-17 13:02:04.960 199 15703.66 696.06 57575.89 88888.00 2000-07-17 13:02:05.960 199 15702.88 696.06 57575.40 88888.00 2000-07-17 13:02:06.960 199 15703.66 695.93 57576.01 88888.00 2000-07-17 13:02:07.960 199 15703.66 696.18 57576.62 88888.00 2000-07-17 13:02:08.960 199 15704.31 696.18 57576.38 88888.00 2000-07-17 13:02:09.960 199 15703.53 695.93 57576.01 88888.00 2000-07-17 13:02:10.960 199 15704.31 695.93 57576.50 88888.00 2000-07-17 13:02:11.960 199 15704.31 696.06 57575.89 88888.00 2000-07-17 13:02:12.960 199 15703.92 696.55 57576.13 88888.00 2000-07-17 13:02:13.960 199 15705.22 696.18 57575.89 88888.00 2000-07-17 13:02:14.960 199 15705.09 696.31 57576.86 88888.00 2000-07-17 13:02:15.960 199 15705.35 696.68 57576.13 88888.00 2000-07-17 13:02:16.960 199 15705.35 695.93 57576.01 88888.00 2000-07-17 13:02:17.960 199 15706.00 696.31 57575.77 88888.00 2000-07-17 13:02:18.960 199 15705.35 696.55 57576.25 88888.00 2000-07-17 13:02:19.960 199 15705.35 696.18 57576.38 88888.00 2000-07-17 13:02:20.960 199 15705.61 695.56 57576.74 88888.00 2000-07-17 13:02:21.960 199 15706.00 696.43 57576.38 88888.00 2000-07-17 13:02:22.960 199 15706.39 695.69 57576.25 88888.00 2000-07-17 13:02:23.960 199 15706.13 696.43 57576.62 88888.00 2000-07-17 13:02:24.960 199 15706.00 695.93 57576.50 88888.00 2000-07-17 13:02:25.960 199 15706.00 695.19 57576.01 88888.00 2000-07-17 13:02:26.960 199 15706.26 695.56 57576.13 88888.00 2000-07-17 13:02:27.960 199 15706.26 695.81 57576.25 88888.00 2000-07-17 13:02:28.960 199 15706.39 695.32 57576.01 88888.00 2000-07-17 13:02:29.960 199 15707.17 695.81 57576.50 88888.00 2000-07-17 13:02:30.960 199 15707.04 695.32 57576.99 88888.00 2000-07-17 13:02:31.960 199 15706.00 695.56 57576.50 88888.00 2000-07-17 13:02:32.960 199 15706.00 695.56 57576.50 88888.00 2000-07-17 13:02:33.960 199 15706.26 695.56 57576.50 88888.00 2000-07-17 13:02:34.960 199 15706.78 695.32 57576.86 88888.00 2000-07-17 13:02:35.960 199 15706.39 695.81 57576.99 88888.00 2000-07-17 13:02:36.960 199 15706.39 695.56 57576.99 88888.00 2000-07-17 13:02:37.960 199 15706.65 695.32 57576.50 88888.00 2000-07-17 13:02:38.960 199 15706.65 694.82 57576.99 88888.00 2000-07-17 13:02:39.960 199 15706.39 695.07 57576.62 88888.00 2000-07-17 13:02:40.960 199 15706.00 695.44 57576.74 88888.00 2000-07-17 13:02:41.960 199 15706.52 695.32 57576.62 88888.00 2000-07-17 13:02:42.960 199 15706.00 694.57 57576.38 88888.00 2000-07-17 13:02:43.960 199 15706.26 694.94 57577.23 88888.00 2000-07-17 13:02:44.960 199 15705.74 694.94 57576.50 88888.00 2000-07-17 13:02:45.960 199 15705.74 695.32 57576.86 88888.00 2000-07-17 13:02:46.960 199 15706.00 694.57 57576.25 88888.00 2000-07-17 13:02:47.960 199 15706.39 694.45 57576.62 88888.00 2000-07-17 13:02:48.960 199 15705.61 695.07 57576.86 88888.00 2000-07-17 13:02:49.960 199 15706.13 695.32 57576.38 88888.00 2000-07-17 13:02:50.960 199 15705.22 694.57 57576.74 88888.00 2000-07-17 13:02:51.960 199 15705.74 694.82 57576.62 88888.00 2000-07-17 13:02:52.960 199 15705.61 694.20 57576.74 88888.00 2000-07-17 13:02:53.960 199 15705.74 694.70 57576.25 88888.00 2000-07-17 13:02:54.960 199 15705.09 694.45 57575.77 88888.00 2000-07-17 13:02:55.960 199 15706.39 695.19 57576.86 88888.00 2000-07-17 13:02:56.960 199 15705.35 694.94 57576.62 88888.00 2000-07-17 13:02:57.960 199 15705.61 694.57 57576.50 88888.00 2000-07-17 13:02:58.960 199 15705.09 694.70 57576.50 88888.00 2000-07-17 13:02:59.960 199 15704.31 693.83 57576.50 88888.00 2000-07-17 13:03:00.960 199 15705.48 694.57 57576.13 88888.00 2000-07-17 13:03:01.960 199 15704.70 693.95 57576.50 88888.00 2000-07-17 13:03:02.960 199 15704.44 693.58 57576.86 88888.00 2000-07-17 13:03:03.960 199 15704.44 693.33 57576.13 88888.00 2000-07-17 13:03:04.960 199 15704.18 692.84 57576.99 88888.00 2000-07-17 13:03:05.960 199 15704.18 693.09 57576.86 88888.00 2000-07-17 13:03:06.960 199 15704.31 693.46 57576.01 88888.00 2000-07-17 13:03:07.960 199 15704.96 692.47 57576.13 88888.00 2000-07-17 13:03:08.960 199 15704.05 691.97 57576.01 88888.00 2000-07-17 13:03:09.960 199 15704.18 692.22 57576.62 88888.00 2000-07-17 13:03:10.960 199 15703.92 691.72 57576.50 88888.00 2000-07-17 13:03:11.960 199 15704.31 691.72 57576.13 88888.00 2000-07-17 13:03:12.960 199 15704.18 691.35 57576.38 88888.00 2000-07-17 13:03:13.960 199 15704.44 691.48 57576.50 88888.00 2000-07-17 13:03:14.960 199 15704.05 691.23 57576.01 88888.00 2000-07-17 13:03:15.960 199 15703.66 690.48 57576.25 88888.00 2000-07-17 13:03:16.960 199 15704.96 689.62 57576.74 88888.00 2000-07-17 13:03:17.960 199 15703.92 690.36 57576.13 88888.00 2000-07-17 13:03:18.960 199 15704.31 690.36 57575.40 88888.00 2000-07-17 13:03:19.960 199 15703.53 690.11 57576.01 88888.00 2000-07-17 13:03:20.960 199 15704.18 690.11 57575.64 88888.00 2000-07-17 13:03:21.960 199 15704.31 689.62 57576.25 88888.00 2000-07-17 13:03:22.960 199 15703.92 689.74 57576.01 88888.00 2000-07-17 13:03:23.960 199 15704.18 689.62 57575.64 88888.00 2000-07-17 13:03:24.960 199 15704.44 690.11 57575.52 88888.00 2000-07-17 13:03:25.960 199 15703.92 689.49 57576.13 88888.00 2000-07-17 13:03:26.960 199 15704.96 689.37 57576.13 88888.00 2000-07-17 13:03:27.960 199 15704.44 689.37 57575.77 88888.00 2000-07-17 13:03:28.960 199 15704.05 689.25 57575.40 88888.00 2000-07-17 13:03:29.960 199 15704.57 689.00 57575.64 88888.00 2000-07-17 13:03:30.960 199 15703.92 688.63 57575.40 88888.00 2000-07-17 13:03:31.960 199 15704.44 689.12 57575.77 88888.00 2000-07-17 13:03:32.960 199 15704.18 689.49 57575.40 88888.00 2000-07-17 13:03:33.960 199 15704.31 689.12 57575.27 88888.00 2000-07-17 13:03:34.960 199 15703.53 688.50 57575.64 88888.00 2000-07-17 13:03:35.960 199 15703.66 688.50 57575.40 88888.00 2000-07-17 13:03:36.960 199 15703.79 688.63 57575.40 88888.00 2000-07-17 13:03:37.960 199 15703.92 688.26 57576.01 88888.00 2000-07-17 13:03:38.960 199 15704.70 688.38 57576.01 88888.00 2000-07-17 13:03:39.960 199 15703.53 688.38 57576.01 88888.00 2000-07-17 13:03:40.960 199 15704.83 688.26 57575.64 88888.00 2000-07-17 13:03:41.960 199 15703.92 688.01 57576.01 88888.00 2000-07-17 13:03:42.960 199 15704.31 687.51 57575.89 88888.00 2000-07-17 13:03:43.960 199 15704.18 687.02 57575.89 88888.00 2000-07-17 13:03:44.960 199 15704.05 688.01 57575.64 88888.00 2000-07-17 13:03:45.960 199 15704.05 687.76 57576.01 88888.00 2000-07-17 13:03:46.960 199 15704.70 687.51 57575.77 88888.00 2000-07-17 13:03:47.960 199 15704.05 687.02 57575.52 88888.00 2000-07-17 13:03:48.960 199 15704.57 687.51 57575.27 88888.00 2000-07-17 13:03:49.960 199 15704.96 686.52 57575.03 88888.00 2000-07-17 13:03:50.960 199 15704.70 686.89 57575.77 88888.00 2000-07-17 13:03:51.960 199 15703.53 687.26 57576.13 88888.00 2000-07-17 13:03:52.960 199 15704.96 686.89 57575.52 88888.00 2000-07-17 13:03:53.960 199 15704.57 687.14 57575.27 88888.00 2000-07-17 13:03:54.960 199 15705.09 687.76 57575.64 88888.00 2000-07-17 13:03:55.960 199 15704.57 687.14 57576.01 88888.00 2000-07-17 13:03:56.960 199 15705.22 687.14 57575.40 88888.00 2000-07-17 13:03:57.960 199 15704.96 687.88 57576.01 88888.00 2000-07-17 13:03:58.960 199 15704.83 687.02 57576.25 88888.00 2000-07-17 13:03:59.960 199 15704.05 687.14 57574.79 88888.00 2000-07-17 13:04:00.960 199 15704.70 687.02 57575.52 88888.00 2000-07-17 13:04:01.960 199 15704.18 686.89 57575.27 88888.00 2000-07-17 13:04:02.960 199 15704.57 687.14 57575.27 88888.00 2000-07-17 13:04:03.960 199 15704.83 687.14 57575.52 88888.00 2000-07-17 13:04:04.960 199 15704.05 687.02 57575.77 88888.00 2000-07-17 13:04:05.960 199 15704.05 687.39 57575.27 88888.00 2000-07-17 13:04:06.960 199 15704.18 687.64 57576.01 88888.00 2000-07-17 13:04:07.960 199 15703.53 686.77 57575.15 88888.00 2000-07-17 13:04:08.960 199 15703.66 687.51 57576.50 88888.00 2000-07-17 13:04:09.960 199 15703.27 687.88 57575.27 88888.00 2000-07-17 13:04:10.960 199 15703.40 687.51 57575.89 88888.00 2000-07-17 13:04:11.960 199 15702.75 687.88 57575.40 88888.00 2000-07-17 13:04:12.960 199 15703.01 688.01 57575.52 88888.00 2000-07-17 13:04:13.960 199 15702.75 687.64 57574.91 88888.00 2000-07-17 13:04:14.960 199 15702.49 688.13 57575.77 88888.00 2000-07-17 13:04:15.960 199 15702.49 687.26 57575.15 88888.00 2000-07-17 13:04:16.960 199 15701.84 688.13 57575.15 88888.00 2000-07-17 13:04:17.960 199 15701.58 687.51 57575.15 88888.00 2000-07-17 13:04:18.960 199 15701.97 687.76 57574.91 88888.00 2000-07-17 13:04:19.960 199 15701.07 688.26 57574.66 88888.00 2000-07-17 13:04:20.960 199 15701.71 687.76 57575.52 88888.00 2000-07-17 13:04:21.960 199 15701.33 688.50 57574.79 88888.00 2000-07-17 13:04:22.960 199 15700.55 688.63 57574.79 88888.00 2000-07-17 13:04:23.960 199 15700.68 688.87 57574.42 88888.00 2000-07-17 13:04:24.960 199 15701.20 688.87 57575.27 88888.00 2000-07-17 13:04:25.960 199 15699.77 688.87 57575.27 88888.00 2000-07-17 13:04:26.960 199 15700.42 688.75 57575.40 88888.00 2000-07-17 13:04:27.960 199 15700.55 688.26 57575.15 88888.00 2000-07-17 13:04:28.960 199 15700.42 688.38 57575.52 88888.00 2000-07-17 13:04:29.960 199 15699.77 688.38 57574.66 88888.00 2000-07-17 13:04:30.960 199 15700.03 688.50 57574.79 88888.00 2000-07-17 13:04:31.960 199 15698.99 688.87 57575.15 88888.00 2000-07-17 13:04:32.960 199 15698.99 688.87 57575.40 88888.00 2000-07-17 13:04:33.960 199 15698.47 688.38 57574.05 88888.00 2000-07-17 13:04:34.960 199 15698.99 688.87 57574.30 88888.00 2000-07-17 13:04:35.960 199 15698.47 689.00 57573.93 88888.00 2000-07-17 13:04:36.960 199 15698.47 689.37 57574.66 88888.00 2000-07-17 13:04:37.960 199 15697.95 689.74 57574.79 88888.00 2000-07-17 13:04:38.960 199 15697.95 689.25 57575.15 88888.00 2000-07-17 13:04:39.960 199 15698.21 689.62 57574.54 88888.00 2000-07-17 13:04:40.960 199 15698.34 689.62 57573.81 88888.00 2000-07-17 13:04:41.960 199 15698.21 689.49 57574.54 88888.00 2000-07-17 13:04:42.960 199 15697.17 689.87 57574.05 88888.00 2000-07-17 13:04:43.960 199 15697.82 690.24 57575.64 88888.00 2000-07-17 13:04:44.960 199 15697.17 689.99 57573.93 88888.00 2000-07-17 13:04:45.960 199 15697.30 689.99 57574.05 88888.00 2000-07-17 13:04:46.960 199 15696.91 690.98 57574.05 88888.00 2000-07-17 13:04:47.960 199 15696.91 691.48 57573.93 88888.00 2000-07-17 13:04:48.960 199 15697.30 690.86 57574.30 88888.00 2000-07-17 13:04:49.960 199 15696.78 691.10 57573.81 88888.00 2000-07-17 13:04:50.960 199 15696.78 690.73 57574.18 88888.00 2000-07-17 13:04:51.960 199 15696.39 691.48 57573.32 88888.00 2000-07-17 13:04:52.960 199 15697.17 691.35 57573.44 88888.00 2000-07-17 13:04:53.960 199 15697.04 691.10 57573.81 88888.00 2000-07-17 13:04:54.960 199 15696.65 691.10 57573.44 88888.00 2000-07-17 13:04:55.960 199 15696.39 691.35 57573.20 88888.00 2000-07-17 13:04:56.960 199 15696.91 691.60 57573.44 88888.00 2000-07-17 13:04:57.960 199 15696.65 691.35 57573.81 88888.00 2000-07-17 13:04:58.960 199 15696.52 691.60 57573.81 88888.00 2000-07-17 13:04:59.960 199 15697.04 691.35 57574.30 88888.00 2000-07-17 13:05:00.960 199 15696.78 690.98 57573.44 88888.00 2000-07-17 13:05:01.960 199 15697.30 691.97 57573.32 88888.00 2000-07-17 13:05:02.960 199 15697.30 691.23 57574.42 88888.00 2000-07-17 13:05:03.960 199 15696.91 691.72 57573.44 88888.00 2000-07-17 13:05:04.960 199 15697.43 691.35 57573.56 88888.00 2000-07-17 13:05:05.960 199 15696.91 691.23 57574.05 88888.00 2000-07-17 13:05:06.960 199 15697.17 691.35 57572.95 88888.00 2000-07-17 13:05:07.960 199 15696.78 691.10 57573.20 88888.00 2000-07-17 13:05:08.960 199 15697.30 691.23 57573.44 88888.00 2000-07-17 13:05:09.960 199 15697.43 690.86 57573.68 88888.00 2000-07-17 13:05:10.960 199 15697.69 690.86 57573.44 88888.00 2000-07-17 13:05:11.960 199 15697.43 690.86 57573.20 88888.00 2000-07-17 13:05:12.960 199 15697.82 690.73 57573.07 88888.00 2000-07-17 13:05:13.960 199 15697.43 691.35 57573.93 88888.00 2000-07-17 13:05:14.960 199 15697.17 691.10 57572.83 88888.00 2000-07-17 13:05:15.960 199 15697.56 691.48 57573.44 88888.00 2000-07-17 13:05:16.960 199 15697.56 690.73 57572.59 88888.00 2000-07-17 13:05:17.960 199 15697.95 691.23 57573.32 88888.00 2000-07-17 13:05:18.960 199 15698.08 691.35 57573.20 88888.00 2000-07-17 13:05:19.960 199 15697.69 690.61 57573.56 88888.00 2000-07-17 13:05:20.960 199 15697.82 690.98 57573.56 88888.00 2000-07-17 13:05:21.960 199 15698.21 691.10 57573.32 88888.00 2000-07-17 13:05:22.960 199 15697.95 690.86 57573.07 88888.00 2000-07-17 13:05:23.960 199 15697.69 690.24 57574.05 88888.00 2000-07-17 13:05:24.960 199 15697.95 690.48 57572.95 88888.00 2000-07-17 13:05:25.960 199 15697.95 690.98 57572.95 88888.00 2000-07-17 13:05:26.960 199 15697.43 690.61 57572.83 88888.00 2000-07-17 13:05:27.960 199 15697.95 691.10 57574.18 88888.00 2000-07-17 13:05:28.960 199 15697.56 690.86 57573.56 88888.00 2000-07-17 13:05:29.960 199 15697.95 690.86 57573.07 88888.00 2000-07-17 13:05:30.960 199 15697.95 691.23 57573.07 88888.00 2000-07-17 13:05:31.960 199 15698.08 691.10 57572.71 88888.00 2000-07-17 13:05:32.960 199 15698.21 690.73 57573.20 88888.00 2000-07-17 13:05:33.960 199 15698.60 691.23 57573.32 88888.00 2000-07-17 13:05:34.960 199 15697.82 690.86 57572.95 88888.00 2000-07-17 13:05:35.960 199 15697.04 690.86 57573.20 88888.00 2000-07-17 13:05:36.960 199 15698.08 691.48 57572.83 88888.00 2000-07-17 13:05:37.960 199 15697.95 691.23 57573.32 88888.00 2000-07-17 13:05:38.960 199 15698.60 691.10 57573.20 88888.00 2000-07-17 13:05:39.960 199 15698.21 691.35 57573.32 88888.00 2000-07-17 13:05:40.960 199 15697.82 690.86 57572.95 88888.00 2000-07-17 13:05:41.960 199 15698.08 691.23 57573.07 88888.00 2000-07-17 13:05:42.960 199 15698.08 691.10 57572.71 88888.00 2000-07-17 13:05:43.960 199 15698.08 690.86 57573.32 88888.00 2000-07-17 13:05:44.960 199 15697.82 690.98 57573.44 88888.00 2000-07-17 13:05:45.960 199 15698.47 691.10 57573.20 88888.00 2000-07-17 13:05:46.960 199 15698.34 690.86 57572.83 88888.00 2000-07-17 13:05:47.960 199 15698.21 690.73 57573.56 88888.00 2000-07-17 13:05:48.960 199 15698.34 690.86 57573.20 88888.00 2000-07-17 13:05:49.960 199 15697.69 690.73 57573.44 88888.00 2000-07-17 13:05:50.960 199 15698.60 690.61 57572.95 88888.00 2000-07-17 13:05:51.960 199 15697.95 691.23 57573.32 88888.00 2000-07-17 13:05:52.960 199 15697.69 691.35 57573.32 88888.00 2000-07-17 13:05:53.960 199 15698.21 690.61 57572.95 88888.00 2000-07-17 13:05:54.960 199 15698.47 690.61 57573.44 88888.00 2000-07-17 13:05:55.960 199 15698.34 690.98 57573.07 88888.00 2000-07-17 13:05:56.960 199 15697.82 690.98 57572.83 88888.00 2000-07-17 13:05:57.960 199 15698.34 690.86 57573.32 88888.00 2000-07-17 13:05:58.960 199 15697.82 690.11 57573.56 88888.00 2000-07-17 13:05:59.960 199 15698.08 690.48 57573.20 88888.00 2000-07-17 13:06:00.960 199 15698.73 690.98 57573.07 88888.00 2000-07-17 13:06:01.960 199 15698.34 691.10 57573.68 88888.00 2000-07-17 13:06:02.960 199 15697.43 690.48 57573.32 88888.00 2000-07-17 13:06:03.960 199 15697.95 690.24 57573.56 88888.00 2000-07-17 13:06:04.960 199 15697.30 690.61 57572.83 88888.00 2000-07-17 13:06:05.960 199 15698.21 691.48 57573.20 88888.00 2000-07-17 13:06:06.960 199 15698.21 691.60 57573.32 88888.00 2000-07-17 13:06:07.960 199 15697.82 691.23 57573.32 88888.00 2000-07-17 13:06:08.960 199 15697.82 690.73 57573.32 88888.00 2000-07-17 13:06:09.960 199 15697.56 690.98 57573.68 88888.00 2000-07-17 13:06:10.960 199 15697.82 691.23 57572.59 88888.00 2000-07-17 13:06:11.960 199 15697.30 691.23 57573.20 88888.00 2000-07-17 13:06:12.960 199 15697.56 691.60 57572.22 88888.00 2000-07-17 13:06:13.960 199 15696.91 691.60 57573.20 88888.00 2000-07-17 13:06:14.960 199 15697.04 690.98 57573.20 88888.00 2000-07-17 13:06:15.960 199 15697.43 691.35 57573.07 88888.00 2000-07-17 13:06:16.960 199 15696.78 691.48 57572.95 88888.00 2000-07-17 13:06:17.960 199 15697.04 690.73 57573.20 88888.00 2000-07-17 13:06:18.960 199 15696.00 690.86 57572.59 88888.00 2000-07-17 13:06:19.960 199 15696.78 690.86 57573.07 88888.00 2000-07-17 13:06:20.960 199 15697.17 691.48 57572.95 88888.00 2000-07-17 13:06:21.960 199 15696.13 690.48 57573.32 88888.00 2000-07-17 13:06:22.960 199 15695.87 690.48 57572.59 88888.00 2000-07-17 13:06:23.960 199 15697.30 690.73 57572.59 88888.00 2000-07-17 13:06:24.960 199 15697.17 690.48 57572.83 88888.00 2000-07-17 13:06:25.960 199 15697.56 690.73 57572.95 88888.00 2000-07-17 13:06:26.960 199 15697.04 690.36 57573.07 88888.00 2000-07-17 13:06:27.960 199 15697.30 690.98 57573.20 88888.00 2000-07-17 13:06:28.960 199 15696.91 690.73 57572.59 88888.00 2000-07-17 13:06:29.960 199 15696.91 689.49 57572.22 88888.00 2000-07-17 13:06:30.960 199 15697.43 690.48 57573.07 88888.00 2000-07-17 13:06:31.960 199 15697.30 689.99 57572.71 88888.00 2000-07-17 13:06:32.960 199 15697.82 690.11 57571.36 88888.00 2000-07-17 13:06:33.960 199 15698.34 688.87 57572.95 88888.00 2000-07-17 13:06:34.960 199 15697.04 689.37 57572.83 88888.00 2000-07-17 13:06:35.960 199 15696.91 690.11 57572.46 88888.00 2000-07-17 13:06:36.960 199 15697.30 689.74 57571.73 88888.00 2000-07-17 13:06:37.960 199 15696.78 689.87 57572.83 88888.00 2000-07-17 13:06:38.960 199 15696.91 690.48 57571.97 88888.00 2000-07-17 13:06:39.960 199 15697.69 689.00 57572.83 88888.00 2000-07-17 13:06:40.960 199 15697.43 689.12 57572.10 88888.00 2000-07-17 13:06:41.960 199 15697.30 689.62 57572.46 88888.00 2000-07-17 13:06:42.960 199 15697.56 689.49 57571.61 88888.00 2000-07-17 13:06:43.960 199 15698.21 689.49 57572.46 88888.00 2000-07-17 13:06:44.960 199 15697.17 689.12 57572.46 88888.00 2000-07-17 13:06:45.960 199 15697.30 689.62 57572.59 88888.00 2000-07-17 13:06:46.960 199 15696.52 689.49 57572.59 88888.00 2000-07-17 13:06:47.960 199 15697.17 689.49 57571.97 88888.00 2000-07-17 13:06:48.960 199 15697.17 689.74 57572.59 88888.00 2000-07-17 13:06:49.960 199 15696.65 689.12 57572.34 88888.00 2000-07-17 13:06:50.960 199 15696.78 690.11 57572.34 88888.00 2000-07-17 13:06:51.960 199 15696.65 689.49 57572.22 88888.00 2000-07-17 13:06:52.960 199 15696.91 690.36 57572.34 88888.00 2000-07-17 13:06:53.960 199 15696.91 689.00 57572.46 88888.00 2000-07-17 13:06:54.960 199 15696.65 688.87 57572.59 88888.00 2000-07-17 13:06:55.960 199 15696.52 689.49 57572.59 88888.00 2000-07-17 13:06:56.960 199 15696.52 689.62 57571.85 88888.00 2000-07-17 13:06:57.960 199 15696.13 689.25 57571.97 88888.00 2000-07-17 13:06:58.960 199 15695.61 688.87 57571.97 88888.00 2000-07-17 13:06:59.960 199 15696.52 689.25 57572.83 88888.00 2000-07-17 13:07:00.960 199 15694.57 688.87 57572.34 88888.00 2000-07-17 13:07:01.960 199 15694.31 689.12 57571.85 88888.00 2000-07-17 13:07:02.960 199 15695.09 688.75 57572.22 88888.00 2000-07-17 13:07:03.960 199 15695.22 689.37 57572.95 88888.00 2000-07-17 13:07:04.960 199 15694.05 689.12 57572.59 88888.00 2000-07-17 13:07:05.960 199 15694.83 689.37 57572.83 88888.00 2000-07-17 13:07:06.960 199 15693.92 689.25 57572.10 88888.00 2000-07-17 13:07:07.960 199 15694.18 689.37 57571.97 88888.00 2000-07-17 13:07:08.960 199 15694.31 689.25 57571.73 88888.00 2000-07-17 13:07:09.960 199 15694.96 688.63 57571.61 88888.00 2000-07-17 13:07:10.960 199 15694.44 688.63 57572.71 88888.00 2000-07-17 13:07:11.960 199 15693.66 688.50 57572.46 88888.00 2000-07-17 13:07:12.960 199 15694.44 689.25 57571.85 88888.00 2000-07-17 13:07:13.960 199 15693.92 688.50 57571.48 88888.00 2000-07-17 13:07:14.960 199 15694.18 687.88 57571.73 88888.00 2000-07-17 13:07:15.960 199 15694.31 689.12 57571.61 88888.00 2000-07-17 13:07:16.960 199 15693.92 688.26 57571.00 88888.00 2000-07-17 13:07:17.960 199 15694.05 688.26 57571.61 88888.00 2000-07-17 13:07:18.960 199 15693.92 688.50 57571.48 88888.00 2000-07-17 13:07:19.960 199 15693.79 688.38 57571.48 88888.00 2000-07-17 13:07:20.960 199 15694.70 688.63 57571.61 88888.00 2000-07-17 13:07:21.960 199 15694.31 687.26 57571.61 88888.00 2000-07-17 13:07:22.960 199 15693.92 688.38 57571.24 88888.00 2000-07-17 13:07:23.960 199 15694.31 687.88 57571.24 88888.00 2000-07-17 13:07:24.960 199 15694.05 687.76 57571.12 88888.00 2000-07-17 13:07:25.960 199 15694.44 687.26 57571.24 88888.00 2000-07-17 13:07:26.960 199 15694.31 687.88 57571.61 88888.00 2000-07-17 13:07:27.960 199 15694.05 687.76 57571.48 88888.00 2000-07-17 13:07:28.960 199 15694.18 687.76 57571.36 88888.00 2000-07-17 13:07:29.960 199 15694.57 687.76 57571.73 88888.00 2000-07-17 13:07:30.960 199 15694.83 688.13 57571.48 88888.00 2000-07-17 13:07:31.960 199 15694.83 687.02 57570.88 88888.00 2000-07-17 13:07:32.960 199 15695.09 687.76 57571.61 88888.00 2000-07-17 13:07:33.960 199 15695.09 687.39 57571.12 88888.00 2000-07-17 13:07:34.960 199 15694.31 687.14 57571.48 88888.00 2000-07-17 13:07:35.960 199 15695.22 687.51 57571.48 88888.00 2000-07-17 13:07:36.960 199 15695.48 687.26 57571.12 88888.00 2000-07-17 13:07:37.960 199 15695.22 687.39 57571.24 88888.00 2000-07-17 13:07:38.960 199 15695.74 687.26 57571.97 88888.00 2000-07-17 13:07:39.960 199 15695.22 687.26 57570.88 88888.00 2000-07-17 13:07:40.960 199 15695.74 687.26 57571.24 88888.00 2000-07-17 13:07:41.960 199 15695.61 686.15 57571.36 88888.00 2000-07-17 13:07:42.960 199 15696.26 686.89 57571.24 88888.00 2000-07-17 13:07:43.960 199 15695.87 687.39 57571.12 88888.00 2000-07-17 13:07:44.960 199 15696.39 686.40 57571.24 88888.00 2000-07-17 13:07:45.960 199 15696.26 686.52 57571.73 88888.00 2000-07-17 13:07:46.960 199 15696.39 687.76 57571.48 88888.00 2000-07-17 13:07:47.960 199 15696.78 686.65 57571.24 88888.00 2000-07-17 13:07:48.960 199 15696.13 687.14 57571.12 88888.00 2000-07-17 13:07:49.960 199 15697.43 687.26 57571.61 88888.00 2000-07-17 13:07:50.960 199 15696.78 686.15 57571.48 88888.00 2000-07-17 13:07:51.960 199 15696.91 687.14 57571.24 88888.00 2000-07-17 13:07:52.960 199 15696.91 686.89 57571.00 88888.00 2000-07-17 13:07:53.960 199 15697.43 686.77 57571.61 88888.00 2000-07-17 13:07:54.960 199 15697.95 686.77 57571.85 88888.00 2000-07-17 13:07:55.960 199 15697.95 686.27 57571.73 88888.00 2000-07-17 13:07:56.960 199 15697.82 686.15 57571.61 88888.00 2000-07-17 13:07:57.960 199 15698.21 686.27 57571.48 88888.00 2000-07-17 13:07:58.960 199 15698.34 686.03 57571.61 88888.00 2000-07-17 13:07:59.960 199 15698.21 686.89 57571.48 88888.00 2000-07-17 13:08:00.960 199 15698.73 686.65 57571.24 88888.00 2000-07-17 13:08:01.960 199 15698.47 686.52 57571.73 88888.00 2000-07-17 13:08:02.960 199 15698.60 686.03 57571.73 88888.00 2000-07-17 13:08:03.960 199 15698.73 686.52 57572.10 88888.00 2000-07-17 13:08:04.960 199 15698.60 686.52 57571.61 88888.00 2000-07-17 13:08:05.960 199 15698.34 686.89 57571.73 88888.00 2000-07-17 13:08:06.960 199 15698.47 686.15 57571.85 88888.00 2000-07-17 13:08:07.960 199 15698.21 686.27 57571.97 88888.00 2000-07-17 13:08:08.960 199 15698.60 686.65 57571.97 88888.00 2000-07-17 13:08:09.960 199 15698.34 686.77 57572.59 88888.00 2000-07-17 13:08:10.960 199 15697.95 686.52 57571.36 88888.00 2000-07-17 13:08:11.960 199 15697.56 686.27 57571.85 88888.00 2000-07-17 13:08:12.960 199 15698.47 686.77 57571.85 88888.00 2000-07-17 13:08:13.960 199 15698.60 686.40 57571.97 88888.00 2000-07-17 13:08:14.960 199 15698.21 686.15 57571.97 88888.00 2000-07-17 13:08:15.960 199 15697.82 687.14 57572.59 88888.00 2000-07-17 13:08:16.960 199 15697.95 687.14 57571.97 88888.00 2000-07-17 13:08:17.960 199 15698.47 686.77 57572.10 88888.00 2000-07-17 13:08:18.960 199 15697.43 686.27 57572.22 88888.00 2000-07-17 13:08:19.960 199 15697.43 686.65 57572.59 88888.00 2000-07-17 13:08:20.960 199 15697.56 687.51 57571.85 88888.00 2000-07-17 13:08:21.960 199 15697.30 686.77 57572.83 88888.00 2000-07-17 13:08:22.960 199 15697.56 686.89 57572.95 88888.00 2000-07-17 13:08:23.960 199 15697.43 687.02 57572.10 88888.00 2000-07-17 13:08:24.960 199 15696.91 686.77 57572.22 88888.00 2000-07-17 13:08:25.960 199 15697.04 686.89 57571.97 88888.00 2000-07-17 13:08:26.960 199 15697.56 688.01 57571.97 88888.00 2000-07-17 13:08:27.960 199 15696.65 687.39 57571.85 88888.00 2000-07-17 13:08:28.960 199 15697.04 686.65 57571.97 88888.00 2000-07-17 13:08:29.960 199 15697.30 687.39 57572.22 88888.00 2000-07-17 13:08:30.960 199 15696.52 686.77 57572.83 88888.00 2000-07-17 13:08:31.960 199 15696.91 686.89 57572.22 88888.00 2000-07-17 13:08:32.960 199 15696.26 687.14 57571.85 88888.00 2000-07-17 13:08:33.960 199 15696.52 687.88 57572.34 88888.00 2000-07-17 13:08:34.960 199 15697.17 687.02 57572.10 88888.00 2000-07-17 13:08:35.960 199 15697.17 686.52 57572.10 88888.00 2000-07-17 13:08:36.960 199 15696.91 686.89 57571.85 88888.00 2000-07-17 13:08:37.960 199 15696.65 687.26 57571.73 88888.00 2000-07-17 13:08:38.960 199 15696.52 687.02 57572.59 88888.00 2000-07-17 13:08:39.960 199 15696.52 686.77 57572.34 88888.00 2000-07-17 13:08:40.960 199 15697.30 686.52 57572.46 88888.00 2000-07-17 13:08:41.960 199 15696.39 687.39 57571.73 88888.00 2000-07-17 13:08:42.960 199 15696.65 687.39 57572.59 88888.00 2000-07-17 13:08:43.960 199 15696.39 686.89 57571.97 88888.00 2000-07-17 13:08:44.960 199 15696.78 687.02 57571.97 88888.00 2000-07-17 13:08:45.960 199 15697.30 686.89 57572.22 88888.00 2000-07-17 13:08:46.960 199 15696.52 686.89 57571.97 88888.00 2000-07-17 13:08:47.960 199 15697.56 687.14 57571.73 88888.00 2000-07-17 13:08:48.960 199 15696.52 686.65 57571.85 88888.00 2000-07-17 13:08:49.960 199 15697.43 686.52 57571.61 88888.00 2000-07-17 13:08:50.960 199 15696.78 686.89 57572.46 88888.00 2000-07-17 13:08:51.960 199 15697.43 687.14 57571.97 88888.00 2000-07-17 13:08:52.960 199 15697.04 685.65 57572.10 88888.00 2000-07-17 13:08:53.960 199 15697.04 686.40 57571.61 88888.00 2000-07-17 13:08:54.960 199 15697.69 686.27 57571.73 88888.00 2000-07-17 13:08:55.960 199 15696.91 685.90 57572.10 88888.00 2000-07-17 13:08:56.960 199 15697.56 686.77 57571.85 88888.00 2000-07-17 13:08:57.960 199 15697.43 686.77 57571.73 88888.00 2000-07-17 13:08:58.960 199 15697.95 685.53 57571.85 88888.00 2000-07-17 13:08:59.960 199 15698.08 686.27 57571.61 88888.00 2000-07-17 13:09:00.960 199 15697.30 686.40 57571.12 88888.00 2000-07-17 13:09:01.960 199 15697.56 686.15 57572.22 88888.00 2000-07-17 13:09:02.960 199 15697.43 686.40 57571.97 88888.00 2000-07-17 13:09:03.960 199 15697.30 686.89 57572.34 88888.00 2000-07-17 13:09:04.960 199 15697.17 686.77 57572.46 88888.00 2000-07-17 13:09:05.960 199 15697.30 686.77 57571.48 88888.00 2000-07-17 13:09:06.960 199 15697.30 686.77 57571.73 88888.00 2000-07-17 13:09:07.960 199 15697.30 687.14 57571.24 88888.00 2000-07-17 13:09:08.960 199 15697.04 687.02 57571.73 88888.00 2000-07-17 13:09:09.960 199 15697.04 687.02 57571.73 88888.00 2000-07-17 13:09:10.960 199 15697.43 687.14 57572.22 88888.00 2000-07-17 13:09:11.960 199 15697.17 687.76 57571.48 88888.00 2000-07-17 13:09:12.960 199 15697.17 687.64 57571.36 88888.00 2000-07-17 13:09:13.960 199 15696.39 687.39 57571.36 88888.00 2000-07-17 13:09:14.960 199 15696.13 687.14 57571.73 88888.00 2000-07-17 13:09:15.960 199 15696.52 688.01 57571.61 88888.00 2000-07-17 13:09:16.960 199 15696.13 688.01 57571.73 88888.00 2000-07-17 13:09:17.960 199 15696.39 688.87 57571.12 88888.00 2000-07-17 13:09:18.960 199 15695.74 688.26 57571.12 88888.00 2000-07-17 13:09:19.960 199 15695.09 688.13 57571.36 88888.00 2000-07-17 13:09:20.960 199 15695.35 688.50 57571.24 88888.00 2000-07-17 13:09:21.960 199 15696.26 688.26 57571.48 88888.00 2000-07-17 13:09:22.960 199 15694.70 688.87 57571.61 88888.00 2000-07-17 13:09:23.960 199 15695.35 689.12 57570.51 88888.00 2000-07-17 13:09:24.960 199 15694.83 688.50 57571.36 88888.00 2000-07-17 13:09:25.960 199 15694.83 688.63 57571.73 88888.00 2000-07-17 13:09:26.960 199 15694.70 689.00 57571.73 88888.00 2000-07-17 13:09:27.960 199 15694.44 688.13 57570.88 88888.00 2000-07-17 13:09:28.960 199 15694.96 688.50 57571.36 88888.00 2000-07-17 13:09:29.960 199 15695.35 688.38 57571.73 88888.00 2000-07-17 13:09:30.960 199 15694.83 688.75 57571.36 88888.00 2000-07-17 13:09:31.960 199 15694.83 688.38 57570.75 88888.00 2000-07-17 13:09:32.960 199 15694.57 688.26 57571.00 88888.00 2000-07-17 13:09:33.960 199 15694.70 688.26 57571.00 88888.00 2000-07-17 13:09:34.960 199 15694.44 687.88 57570.38 88888.00 2000-07-17 13:09:35.960 199 15694.31 687.39 57571.48 88888.00 2000-07-17 13:09:36.960 199 15694.57 688.50 57571.73 88888.00 2000-07-17 13:09:37.960 199 15693.53 688.13 57571.85 88888.00 2000-07-17 13:09:38.960 199 15694.44 688.01 57570.38 88888.00 2000-07-17 13:09:39.960 199 15693.53 688.01 57571.48 88888.00 2000-07-17 13:09:40.960 199 15694.70 688.50 57571.36 88888.00 2000-07-17 13:09:41.960 199 15694.44 688.38 57570.63 88888.00 2000-07-17 13:09:42.960 199 15694.44 687.76 57571.48 88888.00 2000-07-17 13:09:43.960 199 15693.79 688.13 57570.26 88888.00 2000-07-17 13:09:44.960 199 15694.44 687.26 57571.12 88888.00 2000-07-17 13:09:45.960 199 15693.79 687.88 57570.63 88888.00 2000-07-17 13:09:46.960 199 15693.92 687.51 57570.75 88888.00 2000-07-17 13:09:47.960 199 15694.18 687.51 57570.88 88888.00 2000-07-17 13:09:48.960 199 15693.27 687.76 57570.63 88888.00 2000-07-17 13:09:49.960 199 15694.18 687.51 57571.00 88888.00 2000-07-17 13:09:50.960 199 15694.44 687.64 57570.51 88888.00 2000-07-17 13:09:51.960 199 15694.31 687.64 57571.12 88888.00 2000-07-17 13:09:52.960 199 15693.79 687.76 57571.00 88888.00 2000-07-17 13:09:53.960 199 15694.18 687.51 57571.12 88888.00 2000-07-17 13:09:54.960 199 15693.92 687.64 57570.26 88888.00 2000-07-17 13:09:55.960 199 15694.57 687.76 57570.88 88888.00 2000-07-17 13:09:56.960 199 15693.79 687.02 57570.26 88888.00 2000-07-17 13:09:57.960 199 15693.40 687.76 57570.26 88888.00 2000-07-17 13:09:58.960 199 15694.18 687.64 57570.51 88888.00 2000-07-17 13:09:59.960 199 15694.05 687.64 57570.51 88888.00 2000-07-17 13:10:00.960 199 15694.57 687.39 57570.14 88888.00 2000-07-17 13:10:01.960 199 15693.79 687.76 57570.38 88888.00 2000-07-17 13:10:02.960 199 15694.31 687.39 57570.51 88888.00 2000-07-17 13:10:03.960 199 15693.92 687.14 57570.26 88888.00 2000-07-17 13:10:04.960 199 15694.44 687.02 57570.63 88888.00 2000-07-17 13:10:05.960 199 15694.44 687.26 57570.63 88888.00 2000-07-17 13:10:06.960 199 15695.35 687.39 57574.30 88888.00 2000-07-17 13:10:07.960 199 15694.96 687.39 57569.29 88888.00 2000-07-17 13:10:08.960 199 15694.44 686.77 57562.19 88888.00 2000-07-17 13:10:09.960 199 15694.96 687.76 57570.14 88888.00 2000-07-17 13:10:10.960 199 15694.96 687.76 57570.02 88888.00 2000-07-17 13:10:11.960 199 15695.22 687.39 57569.89 88888.00 2000-07-17 13:10:12.960 199 15694.83 687.76 57570.63 88888.00 2000-07-17 13:10:13.960 199 15695.22 687.51 57570.63 88888.00 2000-07-17 13:10:14.960 199 15695.22 686.89 57570.51 88888.00 2000-07-17 13:10:15.960 199 15695.09 688.13 57570.51 88888.00 2000-07-17 13:10:16.960 199 15695.22 687.64 57571.12 88888.00 2000-07-17 13:10:17.960 199 15695.35 688.01 57570.38 88888.00 2000-07-17 13:10:18.960 199 15695.74 687.76 57570.51 88888.00 2000-07-17 13:10:19.960 199 15696.26 687.88 57570.14 88888.00 2000-07-17 13:10:20.960 199 15695.48 688.01 57570.75 88888.00 2000-07-17 13:10:21.960 199 15695.61 687.51 57569.77 88888.00 2000-07-17 13:10:22.960 199 15695.87 688.01 57570.26 88888.00 2000-07-17 13:10:23.960 199 15696.39 687.51 57570.75 88888.00 2000-07-17 13:10:24.960 199 15695.87 687.51 57570.75 88888.00 2000-07-17 13:10:25.960 199 15695.61 688.13 57570.14 88888.00 2000-07-17 13:10:26.960 199 15695.87 688.13 57570.75 88888.00 2000-07-17 13:10:27.960 199 15696.26 688.38 57571.00 88888.00 2000-07-17 13:10:28.960 199 15696.65 688.50 57570.51 88888.00 2000-07-17 13:10:29.960 199 15696.52 688.26 57570.75 88888.00 2000-07-17 13:10:30.960 199 15696.91 688.26 57570.75 88888.00 2000-07-17 13:10:31.960 199 15696.52 687.88 57571.12 88888.00 2000-07-17 13:10:32.960 199 15696.13 688.13 57570.26 88888.00 2000-07-17 13:10:33.960 199 15697.30 687.76 57570.38 88888.00 2000-07-17 13:10:34.960 199 15696.65 688.13 57570.51 88888.00 2000-07-17 13:10:35.960 199 15696.78 688.38 57570.51 88888.00 2000-07-17 13:10:36.960 199 15696.91 688.50 57570.88 88888.00 2000-07-17 13:10:37.960 199 15697.17 687.64 57570.63 88888.00 2000-07-17 13:10:38.960 199 15697.17 688.26 57570.88 88888.00 2000-07-17 13:10:39.960 199 15696.65 688.50 57570.51 88888.00 2000-07-17 13:10:40.960 199 15696.52 688.38 57571.24 88888.00 2000-07-17 13:10:41.960 199 15696.52 688.38 57570.38 88888.00 2000-07-17 13:10:42.960 199 15697.04 688.01 57570.26 88888.00 2000-07-17 13:10:43.960 199 15697.30 688.13 57571.00 88888.00 2000-07-17 13:10:44.960 199 15696.91 688.50 57570.88 88888.00 2000-07-17 13:10:45.960 199 15696.52 687.51 57570.88 88888.00 2000-07-17 13:10:46.960 199 15696.78 687.64 57571.24 88888.00 2000-07-17 13:10:47.960 199 15696.78 687.88 57570.38 88888.00 2000-07-17 13:10:48.960 199 15696.65 689.00 57571.12 88888.00 2000-07-17 13:10:49.960 199 15696.26 687.88 57571.24 88888.00 2000-07-17 13:10:50.960 199 15696.52 688.01 57570.75 88888.00 2000-07-17 13:10:51.960 199 15696.00 687.76 57571.00 88888.00 2000-07-17 13:10:52.960 199 15695.87 688.26 57571.12 88888.00 2000-07-17 13:10:53.960 199 15695.35 687.76 57571.24 88888.00 2000-07-17 13:10:54.960 199 15695.35 688.13 57570.63 88888.00 2000-07-17 13:10:55.960 199 15695.48 688.13 57571.73 88888.00 2000-07-17 13:10:56.960 199 15695.61 687.76 57571.00 88888.00 2000-07-17 13:10:57.960 199 15695.35 689.00 57571.73 88888.00 2000-07-17 13:10:58.960 199 15694.96 688.50 57570.88 88888.00 2000-07-17 13:10:59.960 199 15695.09 688.50 57571.24 88888.00 2000-07-17 13:11:00.960 199 15695.09 688.63 57570.88 88888.00 2000-07-17 13:11:01.960 199 15695.22 688.87 57570.51 88888.00 2000-07-17 13:11:02.960 199 15695.09 688.87 57570.63 88888.00 2000-07-17 13:11:03.960 199 15695.22 689.37 57570.63 88888.00 2000-07-17 13:11:04.960 199 15695.61 689.25 57570.26 88888.00 2000-07-17 13:11:05.960 199 15694.57 689.37 57570.26 88888.00 2000-07-17 13:11:06.960 199 15693.92 690.11 57571.00 88888.00 2000-07-17 13:11:07.960 199 15694.44 689.49 57570.14 88888.00 2000-07-17 13:11:08.960 199 15694.57 689.25 57571.24 88888.00 2000-07-17 13:11:09.960 199 15694.70 689.99 57569.77 88888.00 2000-07-17 13:11:10.960 199 15694.05 689.37 57570.75 88888.00 2000-07-17 13:11:11.960 199 15693.66 689.62 57569.65 88888.00 2000-07-17 13:11:12.960 199 15694.05 689.49 57570.88 88888.00 2000-07-17 13:11:13.960 199 15694.44 689.62 57570.75 88888.00 2000-07-17 13:11:14.960 199 15694.18 689.62 57570.02 88888.00 2000-07-17 13:11:15.960 199 15693.79 690.36 57570.51 88888.00 2000-07-17 13:11:16.960 199 15694.44 689.87 57569.89 88888.00 2000-07-17 13:11:17.960 199 15693.92 689.25 57570.02 88888.00 2000-07-17 13:11:18.960 199 15693.79 689.62 57570.38 88888.00 2000-07-17 13:11:19.960 199 15694.05 689.99 57569.77 88888.00 2000-07-17 13:11:20.960 199 15693.79 689.62 57570.02 88888.00 2000-07-17 13:11:21.960 199 15693.79 689.37 57570.75 88888.00 2000-07-17 13:11:22.960 199 15694.05 689.62 57570.38 88888.00 2000-07-17 13:11:23.960 199 15694.57 689.49 57570.02 88888.00 2000-07-17 13:11:24.960 199 15695.22 689.62 57570.14 88888.00 2000-07-17 13:11:25.960 199 15695.48 688.63 57569.29 88888.00 2000-07-17 13:11:26.960 199 15695.87 688.87 57570.38 88888.00 2000-07-17 13:11:27.960 199 15695.35 689.74 57570.63 88888.00 2000-07-17 13:11:28.960 199 15695.09 689.00 57569.77 88888.00 2000-07-17 13:11:29.960 199 15695.09 688.87 57569.41 88888.00 2000-07-17 13:11:30.960 199 15695.61 688.75 57569.89 88888.00 2000-07-17 13:11:31.960 199 15695.61 688.01 57569.53 88888.00 2000-07-17 13:11:32.960 199 15695.87 688.50 57569.89 88888.00 2000-07-17 13:11:33.960 199 15696.78 688.63 57569.77 88888.00 2000-07-17 13:11:34.960 199 15696.39 688.01 57569.53 88888.00 2000-07-17 13:11:35.960 199 15696.52 688.38 57570.14 88888.00 2000-07-17 13:11:36.960 199 15697.82 687.76 57569.89 88888.00 2000-07-17 13:11:37.960 199 15697.82 688.13 57570.02 88888.00 2000-07-17 13:11:38.960 199 15697.30 687.39 57569.65 88888.00 2000-07-17 13:11:39.960 199 15697.43 687.39 57570.26 88888.00 2000-07-17 13:11:40.960 199 15697.30 687.14 57569.65 88888.00 2000-07-17 13:11:41.960 199 15697.43 686.65 57568.79 88888.00 2000-07-17 13:11:42.960 199 15698.08 687.26 57569.89 88888.00 2000-07-17 13:11:43.960 199 15697.43 686.52 57569.53 88888.00 2000-07-17 13:11:44.960 199 15697.69 686.52 57569.29 88888.00 2000-07-17 13:11:45.960 199 15697.95 686.77 57570.26 88888.00 2000-07-17 13:11:46.960 199 15698.60 685.90 57569.89 88888.00 2000-07-17 13:11:47.960 199 15698.60 686.27 57569.89 88888.00 2000-07-17 13:11:48.960 199 15698.60 686.27 57570.51 88888.00 2000-07-17 13:11:49.960 199 15698.73 686.89 57570.26 88888.00 2000-07-17 13:11:50.960 199 15698.08 685.78 57569.41 88888.00 2000-07-17 13:11:51.960 199 15698.73 686.15 57570.26 88888.00 2000-07-17 13:11:52.960 199 15698.73 685.78 57570.14 88888.00 2000-07-17 13:11:53.960 199 15699.64 686.03 57569.77 88888.00 2000-07-17 13:11:54.960 199 15698.73 685.65 57569.89 88888.00 2000-07-17 13:11:55.960 199 15698.86 685.90 57569.89 88888.00 2000-07-17 13:11:56.960 199 15698.73 687.14 57569.53 88888.00 2000-07-17 13:11:57.960 199 15698.73 686.27 57569.89 88888.00 2000-07-17 13:11:58.960 199 15698.47 686.40 57569.89 88888.00 2000-07-17 13:11:59.960 199 15698.73 686.65 57570.51 88888.00 2000-07-17 13:12:00.960 199 15697.43 686.65 57570.38 88888.00 2000-07-17 13:12:01.960 199 15698.08 686.89 57570.38 88888.00 2000-07-17 13:12:02.960 199 15697.95 687.02 57570.14 88888.00 2000-07-17 13:12:03.960 199 15697.17 686.15 57570.38 88888.00 2000-07-17 13:12:04.960 199 15697.56 687.88 57570.51 88888.00 2000-07-17 13:12:05.960 199 15696.65 688.13 57569.65 88888.00 2000-07-17 13:12:06.960 199 15697.17 687.26 57570.38 88888.00 2000-07-17 13:12:07.960 199 15697.04 688.26 57570.26 88888.00 2000-07-17 13:12:08.960 199 15696.91 687.76 57570.14 88888.00 2000-07-17 13:12:09.960 199 15696.00 687.88 57570.02 88888.00 2000-07-17 13:12:10.960 199 15696.39 687.88 57570.38 88888.00 2000-07-17 13:12:11.960 199 15695.48 688.13 57569.89 88888.00 2000-07-17 13:12:12.960 199 15696.39 687.64 57570.26 88888.00 2000-07-17 13:12:13.960 199 15695.87 688.26 57570.51 88888.00 2000-07-17 13:12:14.960 199 15695.35 687.76 57570.02 88888.00 2000-07-17 13:12:15.960 199 15695.61 687.76 57570.38 88888.00 2000-07-17 13:12:16.960 199 15694.18 688.50 57570.14 88888.00 2000-07-17 13:12:17.960 199 15694.83 689.00 57570.02 88888.00 2000-07-17 13:12:18.960 199 15694.83 688.87 57570.02 88888.00 2000-07-17 13:12:19.960 199 15693.79 688.50 57570.14 88888.00 2000-07-17 13:12:20.960 199 15693.92 689.00 57570.26 88888.00 2000-07-17 13:12:21.960 199 15693.53 688.26 57569.53 88888.00 2000-07-17 13:12:22.960 199 15693.53 688.63 57569.53 88888.00 2000-07-17 13:12:23.960 199 15693.40 688.63 57569.89 88888.00 2000-07-17 13:12:24.960 199 15693.14 688.75 57569.41 88888.00 2000-07-17 13:12:25.960 199 15692.23 688.75 57569.16 88888.00 2000-07-17 13:12:26.960 199 15692.49 688.87 57569.89 88888.00 2000-07-17 13:12:27.960 199 15691.71 689.12 57569.29 88888.00 2000-07-17 13:12:28.960 199 15691.84 689.12 57568.79 88888.00 2000-07-17 13:12:29.960 199 15691.71 688.63 57568.92 88888.00 2000-07-17 13:12:30.960 199 15691.32 688.87 57569.65 88888.00 2000-07-17 13:12:31.960 199 15691.58 687.51 57569.29 88888.00 2000-07-17 13:12:32.960 199 15691.19 688.26 57569.04 88888.00 2000-07-17 13:12:33.960 199 15690.93 687.64 57568.92 88888.00 2000-07-17 13:12:34.960 199 15690.67 687.88 57568.67 88888.00 2000-07-17 13:12:35.960 199 15690.15 688.26 57569.29 88888.00 2000-07-17 13:12:36.960 199 15690.67 687.51 57569.04 88888.00 2000-07-17 13:12:37.960 199 15690.02 687.64 57568.79 88888.00 2000-07-17 13:12:38.960 199 15690.28 687.39 57568.92 88888.00 2000-07-17 13:12:39.960 199 15690.41 688.01 57568.67 88888.00 2000-07-17 13:12:40.960 199 15690.02 687.14 57568.43 88888.00 2000-07-17 13:12:41.960 199 15690.15 686.65 57567.94 88888.00 2000-07-17 13:12:42.960 199 15690.80 686.77 57569.29 88888.00 2000-07-17 13:12:43.960 199 15690.15 686.89 57568.43 88888.00 2000-07-17 13:12:44.960 199 15689.63 687.02 57568.30 88888.00 2000-07-17 13:12:45.960 199 15689.89 687.14 57568.55 88888.00 2000-07-17 13:12:46.960 199 15690.28 686.15 57569.04 88888.00 2000-07-17 13:12:47.960 199 15689.76 686.27 57567.57 88888.00 2000-07-17 13:12:48.960 199 15689.76 685.65 57568.06 88888.00 2000-07-17 13:12:49.960 199 15689.37 686.40 57568.06 88888.00 2000-07-17 13:12:50.960 199 15689.11 685.65 57568.79 88888.00 2000-07-17 13:12:51.960 199 15689.24 686.03 57567.70 88888.00 2000-07-17 13:12:52.960 199 15689.89 685.78 57568.43 88888.00 2000-07-17 13:12:53.960 199 15689.76 686.03 57568.06 88888.00 2000-07-17 13:12:54.960 199 15689.24 685.53 57567.94 88888.00 2000-07-17 13:12:55.960 199 15689.11 685.41 57568.18 88888.00 2000-07-17 13:12:56.960 199 15689.24 685.04 57567.82 88888.00 2000-07-17 13:12:57.960 199 15689.37 685.28 57567.21 88888.00 2000-07-17 13:12:58.960 199 15689.11 684.54 57568.30 88888.00 2000-07-17 13:12:59.960 199 15688.72 684.66 57568.18 88888.00 2000-07-17 13:13:00.960 199 15689.24 685.78 57567.57 88888.00 2000-07-17 13:13:01.960 199 15688.59 685.41 57567.94 88888.00 2000-07-17 13:13:02.960 199 15689.50 685.53 57568.06 88888.00 2000-07-17 13:13:03.960 199 15689.37 685.41 57567.70 88888.00 2000-07-17 13:13:04.960 199 15688.98 684.79 57567.82 88888.00 2000-07-17 13:13:05.960 199 15688.85 685.16 57567.94 88888.00 2000-07-17 13:13:06.960 199 15688.85 685.16 57567.94 88888.00 2000-07-17 13:13:07.960 199 15688.59 685.65 57567.94 88888.00 2000-07-17 13:13:08.960 199 15688.72 685.41 57567.33 88888.00 2000-07-17 13:13:09.960 199 15688.59 685.41 57567.94 88888.00 2000-07-17 13:13:10.960 199 15688.85 685.28 57567.70 88888.00 2000-07-17 13:13:11.960 199 15688.85 685.65 57567.33 88888.00 2000-07-17 13:13:12.960 199 15688.98 685.16 57567.45 88888.00 2000-07-17 13:13:13.960 199 15688.72 686.03 57566.84 88888.00 2000-07-17 13:13:14.960 199 15688.20 686.40 57567.82 88888.00 2000-07-17 13:13:15.960 199 15687.42 685.78 57567.70 88888.00 2000-07-17 13:13:16.960 199 15687.42 686.27 57567.33 88888.00 2000-07-17 13:13:17.960 199 15687.42 686.15 57567.57 88888.00 2000-07-17 13:13:18.960 199 15686.90 685.90 57567.82 88888.00 2000-07-17 13:13:19.960 199 15686.77 686.15 57568.18 88888.00 2000-07-17 13:13:20.960 199 15687.68 686.40 57567.08 88888.00 2000-07-17 13:13:21.960 199 15687.16 686.27 57567.57 88888.00 2000-07-17 13:13:22.960 199 15687.16 686.77 57567.45 88888.00 2000-07-17 13:13:23.960 199 15686.25 686.40 57567.08 88888.00 2000-07-17 13:13:24.960 199 15685.99 686.15 57568.30 88888.00 2000-07-17 13:13:25.960 199 15685.60 686.89 57567.45 88888.00 2000-07-17 13:13:26.960 199 15685.99 686.89 57567.94 88888.00 2000-07-17 13:13:27.960 199 15685.21 686.77 57567.94 88888.00 2000-07-17 13:13:28.960 199 15685.47 685.90 57567.45 88888.00 2000-07-17 13:13:29.960 199 15685.47 686.40 57566.84 88888.00 2000-07-17 13:13:30.960 199 15684.95 685.53 57566.47 88888.00 2000-07-17 13:13:31.960 199 15684.82 686.40 57566.71 88888.00 2000-07-17 13:13:32.960 199 15683.92 686.15 57566.96 88888.00 2000-07-17 13:13:33.960 199 15683.79 685.90 57566.59 88888.00 2000-07-17 13:13:34.960 199 15683.92 685.78 57566.47 88888.00 2000-07-17 13:13:35.960 199 15683.79 686.15 57566.59 88888.00 2000-07-17 13:13:36.960 199 15683.13 685.41 57566.84 88888.00 2000-07-17 13:13:37.960 199 15683.53 685.65 57566.84 88888.00 2000-07-17 13:13:38.960 199 15683.39 685.41 57567.08 88888.00 2000-07-17 13:13:39.960 199 15683.66 685.04 57566.59 88888.00 2000-07-17 13:13:40.960 199 15682.49 684.17 57566.35 88888.00 2000-07-17 13:13:41.960 199 15681.97 685.16 57565.98 88888.00 2000-07-17 13:13:42.960 199 15681.58 684.66 57566.47 88888.00 2000-07-17 13:13:43.960 199 15681.71 685.04 57566.71 88888.00 2000-07-17 13:13:44.960 199 15681.32 684.29 57566.23 88888.00 2000-07-17 13:13:45.960 199 15680.80 684.91 57566.23 88888.00 2000-07-17 13:13:46.960 199 15681.06 684.29 57566.47 88888.00 2000-07-17 13:13:47.960 199 15680.93 684.04 57566.59 88888.00 2000-07-17 13:13:48.960 199 15680.28 684.17 57566.84 88888.00 2000-07-17 13:13:49.960 199 15679.50 684.91 57566.59 88888.00 2000-07-17 13:13:50.960 199 15679.50 684.17 57565.62 88888.00 2000-07-17 13:13:51.960 199 15678.46 683.30 57566.11 88888.00 2000-07-17 13:13:52.960 199 15679.50 683.55 57565.74 88888.00 2000-07-17 13:13:53.960 199 15678.20 683.55 57565.98 88888.00 2000-07-17 13:13:54.960 199 15678.85 683.55 57565.98 88888.00 2000-07-17 13:13:55.960 199 15678.07 683.80 57565.49 88888.00 2000-07-17 13:13:56.960 199 15677.16 683.80 57565.86 88888.00 2000-07-17 13:13:57.960 199 15677.94 683.80 57565.25 88888.00 2000-07-17 13:13:58.960 199 15677.68 683.55 57565.49 88888.00 2000-07-17 13:13:59.960 199 15677.42 683.67 57565.37 88888.00 2000-07-17 13:14:00.960 199 15677.03 683.67 57565.49 88888.00 2000-07-17 13:14:01.960 199 15675.99 683.55 57565.74 88888.00 2000-07-17 13:14:02.960 199 15676.12 682.56 57565.37 88888.00 2000-07-17 13:14:03.960 199 15676.64 682.93 57565.49 88888.00 2000-07-17 13:14:04.960 199 15675.47 683.18 57564.64 88888.00 2000-07-17 13:14:05.960 199 15675.21 683.18 57565.49 88888.00 2000-07-17 13:14:06.960 199 15674.95 682.93 57565.49 88888.00 2000-07-17 13:14:07.960 199 15675.08 682.81 57565.49 88888.00 2000-07-17 13:14:08.960 199 15675.21 683.43 57564.52 88888.00 2000-07-17 13:14:09.960 199 15673.91 683.80 57565.25 88888.00 2000-07-17 13:14:10.960 199 15674.04 683.55 57564.64 88888.00 2000-07-17 13:14:11.960 199 15673.78 683.67 57564.52 88888.00 2000-07-17 13:14:12.960 199 15674.04 683.18 57564.27 88888.00 2000-07-17 13:14:13.960 199 15672.74 682.68 57564.88 88888.00 2000-07-17 13:14:14.960 199 15673.00 682.81 57564.64 88888.00 2000-07-17 13:14:15.960 199 15673.13 683.05 57564.15 88888.00 2000-07-17 13:14:16.959 199 15672.74 683.05 57564.15 88888.00 2000-07-17 13:14:17.959 199 15672.35 683.18 57564.76 88888.00 2000-07-17 13:14:18.959 199 15671.96 683.18 57564.27 88888.00 2000-07-17 13:14:19.959 199 15672.09 683.67 57564.64 88888.00 2000-07-17 13:14:20.959 199 15671.70 683.67 57564.03 88888.00 2000-07-17 13:14:21.959 199 15672.74 683.30 57564.03 88888.00 2000-07-17 13:14:22.959 199 15671.57 682.43 57564.27 88888.00 2000-07-17 13:14:23.959 199 15671.57 682.93 57564.27 88888.00 2000-07-17 13:14:24.959 199 15671.44 683.30 57563.90 88888.00 2000-07-17 13:14:25.959 199 15670.40 682.68 57563.54 88888.00 2000-07-17 13:14:26.959 199 15670.66 682.56 57564.15 88888.00 2000-07-17 13:14:27.959 199 15670.53 683.30 57564.15 88888.00 2000-07-17 13:14:28.959 199 15670.79 682.93 57563.66 88888.00 2000-07-17 13:14:29.959 199 15671.31 683.43 57563.66 88888.00 2000-07-17 13:14:30.959 199 15670.53 682.68 57563.54 88888.00 2000-07-17 13:14:31.959 199 15670.92 682.93 57563.78 88888.00 2000-07-17 13:14:32.959 199 15670.66 683.30 57563.90 88888.00 2000-07-17 13:14:33.959 199 15670.14 682.31 57563.05 88888.00 2000-07-17 13:14:34.959 199 15670.01 682.93 57563.41 88888.00 2000-07-17 13:14:35.959 199 15670.01 682.68 57563.05 88888.00 2000-07-17 13:14:36.959 199 15669.62 682.56 57562.93 88888.00 2000-07-17 13:14:37.959 199 15670.66 682.31 57563.41 88888.00 2000-07-17 13:14:38.959 199 15670.01 682.43 57563.90 88888.00 2000-07-17 13:14:39.959 199 15670.14 681.57 57563.90 88888.00 2000-07-17 13:14:40.959 199 15670.27 681.94 57563.29 88888.00 2000-07-17 13:14:41.959 199 15669.88 682.19 57563.66 88888.00 2000-07-17 13:14:42.959 199 15669.88 681.69 57563.29 88888.00 2000-07-17 13:14:43.959 199 15669.62 682.43 57562.68 88888.00 2000-07-17 13:14:44.959 199 15670.53 682.31 57563.29 88888.00 2000-07-17 13:14:45.959 199 15670.40 682.43 57563.17 88888.00 2000-07-17 13:14:46.959 199 15670.14 681.94 57562.93 88888.00 2000-07-17 13:14:47.959 199 15669.75 681.57 57563.41 88888.00 2000-07-17 13:14:48.959 199 15670.27 681.07 57563.29 88888.00 2000-07-17 13:14:49.959 199 15669.88 681.57 57563.29 88888.00 2000-07-17 13:14:50.959 199 15670.66 681.94 57563.41 88888.00 2000-07-17 13:14:51.959 199 15670.14 681.69 57563.29 88888.00 2000-07-17 13:14:52.959 199 15670.01 682.06 57562.68 88888.00 2000-07-17 13:14:53.959 199 15670.14 681.20 57562.93 88888.00 2000-07-17 13:14:54.959 199 15669.75 681.20 57562.19 88888.00 2000-07-17 13:14:55.959 199 15669.49 681.69 57563.66 88888.00 2000-07-17 13:14:56.959 199 15669.75 681.32 57562.56 88888.00 2000-07-17 13:14:57.959 199 15670.01 681.32 57562.93 88888.00 2000-07-17 13:14:58.959 199 15670.01 681.07 57563.17 88888.00 2000-07-17 13:14:59.959 199 15670.14 681.57 57563.54 88888.00 2000-07-17 13:15:00.959 199 15669.36 681.07 57563.78 88888.00 2000-07-17 13:15:01.959 199 15669.49 681.07 57563.78 88888.00 2000-07-17 13:15:02.959 199 15669.36 681.44 57563.41 88888.00 2000-07-17 13:15:03.959 199 15669.75 681.94 57563.54 88888.00 2000-07-17 13:15:04.959 199 15669.62 681.20 57563.41 88888.00 2000-07-17 13:15:05.959 199 15669.36 681.20 57563.41 88888.00 2000-07-17 13:15:06.959 199 15668.84 681.94 57563.41 88888.00 2000-07-17 13:15:07.959 199 15669.23 680.70 57563.29 88888.00 2000-07-17 13:15:08.959 199 15668.45 680.82 57563.54 88888.00 2000-07-17 13:15:09.959 199 15669.49 682.19 57563.54 88888.00 2000-07-17 13:15:10.959 199 15669.23 681.94 57563.78 88888.00 2000-07-17 13:15:11.959 199 15669.10 682.19 57563.17 88888.00 2000-07-17 13:15:12.959 199 15668.84 682.56 57563.41 88888.00 2000-07-17 13:15:13.959 199 15668.84 682.56 57563.66 88888.00 2000-07-17 13:15:14.959 199 15669.10 682.93 57563.17 88888.00 2000-07-17 13:15:15.959 199 15667.93 683.05 57563.78 88888.00 2000-07-17 13:15:16.959 199 15668.71 682.56 57563.05 88888.00 2000-07-17 13:15:17.959 199 15667.93 683.55 57563.78 88888.00 2000-07-17 13:15:18.959 199 15667.67 683.55 57563.90 88888.00 2000-07-17 13:15:19.959 199 15668.06 683.80 57562.93 88888.00 2000-07-17 13:15:20.959 199 15667.93 683.43 57563.90 88888.00 2000-07-17 13:15:21.959 199 15667.41 683.92 57563.41 88888.00 2000-07-17 13:15:22.959 199 15667.93 683.80 57563.54 88888.00 2000-07-17 13:15:23.959 199 15667.41 684.66 57563.54 88888.00 2000-07-17 13:15:24.959 199 15666.24 683.92 57563.41 88888.00 2000-07-17 13:15:25.959 199 15667.28 684.66 57563.29 88888.00 2000-07-17 13:15:26.959 199 15667.54 684.66 57563.29 88888.00 2000-07-17 13:15:27.959 199 15667.54 684.66 57563.17 88888.00 2000-07-17 13:15:28.959 199 15666.76 685.53 57562.80 88888.00 2000-07-17 13:15:29.959 199 15667.41 685.28 57563.54 88888.00 2000-07-17 13:15:30.959 199 15667.54 684.54 57563.05 88888.00 2000-07-17 13:15:31.959 199 15667.02 685.53 57563.29 88888.00 2000-07-17 13:15:32.959 199 15667.02 685.28 57563.17 88888.00 2000-07-17 13:15:33.959 199 15666.89 685.65 57562.80 88888.00 2000-07-17 13:15:34.959 199 15667.28 685.90 57563.29 88888.00 2000-07-17 13:15:35.959 199 15667.54 685.16 57562.68 88888.00 2000-07-17 13:15:36.959 199 15667.28 685.28 57562.93 88888.00 2000-07-17 13:15:37.959 199 15667.41 687.02 57563.05 88888.00 2000-07-17 13:15:38.959 199 15667.67 685.65 57563.41 88888.00 2000-07-17 13:15:39.959 199 15667.02 686.27 57562.93 88888.00 2000-07-17 13:15:40.959 199 15667.80 685.90 57563.05 88888.00 2000-07-17 13:15:41.959 199 15667.80 686.27 57563.29 88888.00 2000-07-17 13:15:42.959 199 15667.67 685.90 57563.54 88888.00 2000-07-17 13:15:43.959 199 15667.28 686.40 57562.93 88888.00 2000-07-17 13:15:44.959 199 15667.15 686.77 57563.41 88888.00 2000-07-17 13:15:45.959 199 15667.28 686.15 57563.05 88888.00 2000-07-17 13:15:46.959 199 15667.41 685.65 57563.17 88888.00 2000-07-17 13:15:47.959 199 15667.54 686.40 57563.05 88888.00 2000-07-17 13:15:48.959 199 15667.93 685.90 57563.41 88888.00 2000-07-17 13:15:49.959 199 15667.54 686.65 57563.29 88888.00 2000-07-17 13:15:50.959 199 15666.76 686.52 57563.66 88888.00 2000-07-17 13:15:51.959 199 15667.15 686.89 57563.41 88888.00 2000-07-17 13:15:52.959 199 15666.63 686.27 57563.54 88888.00 2000-07-17 13:15:53.959 199 15667.54 687.51 57563.54 88888.00 2000-07-17 13:15:54.959 199 15666.89 687.26 57563.17 88888.00 2000-07-17 13:15:55.959 199 15667.28 687.14 57563.41 88888.00 2000-07-17 13:15:56.959 199 15666.76 686.89 57563.29 88888.00 2000-07-17 13:15:57.959 199 15666.50 687.51 57563.54 88888.00 2000-07-17 13:15:58.959 199 15666.37 687.76 57562.56 88888.00 2000-07-17 13:15:59.959 199 15666.76 688.01 57563.29 88888.00 2000-07-17 13:16:00.959 199 15665.98 687.64 57562.93 88888.00 2000-07-17 13:16:01.959 199 15665.98 687.64 57563.78 88888.00 2000-07-17 13:16:02.959 199 15666.24 687.64 57563.78 88888.00 2000-07-17 13:16:03.959 199 15665.46 687.51 57563.05 88888.00 2000-07-17 13:16:04.959 199 15665.72 688.75 57563.54 88888.00 2000-07-17 13:16:05.959 199 15665.59 688.75 57563.17 88888.00 2000-07-17 13:16:06.959 199 15665.59 688.13 57563.29 88888.00 2000-07-17 13:16:07.959 199 15665.72 688.75 57563.54 88888.00 2000-07-17 13:16:08.959 199 15665.08 688.75 57563.78 88888.00 2000-07-17 13:16:09.959 199 15665.08 689.00 57563.05 88888.00 2000-07-17 13:16:10.959 199 15664.30 688.75 57562.93 88888.00 2000-07-17 13:16:11.959 199 15664.30 689.12 57563.41 88888.00 2000-07-17 13:16:12.959 199 15663.78 689.12 57562.93 88888.00 2000-07-17 13:16:13.959 199 15664.04 689.00 57563.78 88888.00 2000-07-17 13:16:14.959 199 15664.69 688.75 57563.41 88888.00 2000-07-17 13:16:15.959 199 15663.78 689.12 57563.29 88888.00 2000-07-17 13:16:16.959 199 15663.78 688.63 57563.41 88888.00 2000-07-17 13:16:17.959 199 15663.91 689.25 57564.03 88888.00 2000-07-17 13:16:18.959 199 15663.52 689.12 57563.17 88888.00 2000-07-17 13:16:19.959 199 15662.87 689.49 57564.52 88888.00 2000-07-17 13:16:20.959 199 15663.39 689.37 57563.41 88888.00 2000-07-17 13:16:21.959 199 15663.91 689.37 57563.05 88888.00 2000-07-17 13:16:22.959 199 15663.26 688.87 57563.54 88888.00 2000-07-17 13:16:23.959 199 15663.65 689.49 57563.05 88888.00 2000-07-17 13:16:24.959 199 15663.39 689.99 57562.93 88888.00 2000-07-17 13:16:25.959 199 15663.91 689.25 57563.05 88888.00 2000-07-17 13:16:26.959 199 15664.30 689.00 57563.54 88888.00 2000-07-17 13:16:27.959 199 15664.04 689.12 57563.17 88888.00 2000-07-17 13:16:28.959 199 15663.26 689.25 57563.05 88888.00 2000-07-17 13:16:29.959 199 15664.04 689.00 57563.41 88888.00 2000-07-17 13:16:30.959 199 15664.17 689.25 57562.56 88888.00 2000-07-17 13:16:31.959 199 15663.78 689.49 57563.66 88888.00 2000-07-17 13:16:32.959 199 15664.17 689.49 57563.17 88888.00 2000-07-17 13:16:33.959 199 15664.30 688.50 57562.68 88888.00 2000-07-17 13:16:34.959 199 15664.95 688.87 57563.66 88888.00 2000-07-17 13:16:35.959 199 15664.30 690.24 57562.80 88888.00 2000-07-17 13:16:36.959 199 15664.30 689.87 57563.05 88888.00 2000-07-17 13:16:37.959 199 15665.08 689.62 57563.41 88888.00 2000-07-17 13:16:38.959 199 15664.82 690.48 57563.29 88888.00 2000-07-17 13:16:39.959 199 15665.59 690.24 57562.80 88888.00 2000-07-17 13:16:40.959 199 15665.21 690.61 57563.66 88888.00 2000-07-17 13:16:41.959 199 15665.59 689.87 57563.17 88888.00 2000-07-17 13:16:42.959 199 15665.98 690.98 57563.17 88888.00 2000-07-17 13:16:43.959 199 15665.21 690.48 57563.41 88888.00 2000-07-17 13:16:44.959 199 15665.85 690.73 57563.17 88888.00 2000-07-17 13:16:45.959 199 15665.98 690.48 57563.29 88888.00 2000-07-17 13:16:46.959 199 15665.98 690.86 57563.66 88888.00 2000-07-17 13:16:47.959 199 15665.85 690.86 57563.05 88888.00 2000-07-17 13:16:48.959 199 15665.08 691.35 57563.29 88888.00 2000-07-17 13:16:49.959 199 15665.08 690.98 57563.41 88888.00 2000-07-17 13:16:50.959 199 15665.46 691.60 57563.54 88888.00 2000-07-17 13:16:51.959 199 15665.98 691.23 57563.29 88888.00 2000-07-17 13:16:52.959 199 15665.08 691.10 57563.41 88888.00 2000-07-17 13:16:53.959 199 15665.72 691.85 57563.66 88888.00 2000-07-17 13:16:54.959 199 15664.82 691.48 57563.17 88888.00 2000-07-17 13:16:55.959 199 15664.17 690.86 57563.29 88888.00 2000-07-17 13:16:56.959 199 15665.59 692.22 57562.80 88888.00 2000-07-17 13:16:57.959 199 15665.08 692.10 57563.05 88888.00 2000-07-17 13:16:58.959 199 15665.08 690.61 57563.29 88888.00 2000-07-17 13:16:59.959 199 15665.72 691.85 57563.54 88888.00 2000-07-17 13:17:00.959 199 15665.21 691.72 57564.15 88888.00 2000-07-17 13:17:01.959 199 15665.33 692.22 57563.78 88888.00 2000-07-17 13:17:02.959 199 15664.69 691.72 57563.54 88888.00 2000-07-17 13:17:03.959 199 15664.56 691.60 57562.93 88888.00 2000-07-17 13:17:04.959 199 15665.08 691.97 57563.78 88888.00 2000-07-17 13:17:05.959 199 15664.56 691.97 57563.90 88888.00 2000-07-17 13:17:06.959 199 15664.43 692.34 57563.29 88888.00 2000-07-17 13:17:07.959 199 15664.17 691.97 57563.66 88888.00 2000-07-17 13:17:08.959 199 15664.95 691.97 57563.41 88888.00 2000-07-17 13:17:09.959 199 15664.17 692.34 57562.68 88888.00 2000-07-17 13:17:10.959 199 15664.56 691.60 57563.54 88888.00 2000-07-17 13:17:11.959 199 15663.91 692.47 57563.78 88888.00 2000-07-17 13:17:12.959 199 15664.82 692.10 57563.66 88888.00 2000-07-17 13:17:13.959 199 15664.69 691.72 57564.15 88888.00 2000-07-17 13:17:14.959 199 15664.43 691.85 57564.15 88888.00 2000-07-17 13:17:15.959 199 15663.78 691.85 57562.93 88888.00 2000-07-17 13:17:16.959 199 15663.91 691.85 57564.27 88888.00 2000-07-17 13:17:17.959 199 15664.56 691.48 57563.78 88888.00 2000-07-17 13:17:18.959 199 15663.65 691.48 57563.78 88888.00 2000-07-17 13:17:19.959 199 15663.78 691.97 57563.29 88888.00 2000-07-17 13:17:20.959 199 15663.65 691.72 57562.93 88888.00 2000-07-17 13:17:21.959 199 15663.65 691.72 57562.93 88888.00 2000-07-17 13:17:22.959 199 15663.65 691.60 57563.54 88888.00 2000-07-17 13:17:23.959 199 15664.04 691.35 57563.05 88888.00 2000-07-17 13:17:24.959 199 15663.65 691.97 57563.17 88888.00 2000-07-17 13:17:25.959 199 15664.04 691.72 57564.15 88888.00 2000-07-17 13:17:26.959 199 15665.08 691.72 57564.15 88888.00 2000-07-17 13:17:27.959 199 15664.30 691.48 57563.41 88888.00 2000-07-17 13:17:28.959 199 15664.43 691.60 57563.66 88888.00 2000-07-17 13:17:29.959 199 15664.30 691.97 57564.39 88888.00 2000-07-17 13:17:30.959 199 15664.69 692.10 57563.66 88888.00 2000-07-17 13:17:31.959 199 15664.30 691.72 57563.05 88888.00 2000-07-17 13:17:32.959 199 15665.08 691.48 57563.54 88888.00 2000-07-17 13:17:33.959 199 15665.72 691.97 57563.90 88888.00 2000-07-17 13:17:34.959 199 15665.72 692.47 57563.78 88888.00 2000-07-17 13:17:35.959 199 15665.46 691.48 57564.15 88888.00 2000-07-17 13:17:36.959 199 15665.59 692.59 57563.66 88888.00 2000-07-17 13:17:37.959 199 15665.46 692.59 57563.41 88888.00 2000-07-17 13:17:38.959 199 15665.98 692.96 57563.90 88888.00 2000-07-17 13:17:39.959 199 15666.63 692.10 57564.03 88888.00 2000-07-17 13:17:40.959 199 15665.72 692.96 57563.90 88888.00 2000-07-17 13:17:41.959 199 15667.02 692.22 57564.03 88888.00 2000-07-17 13:17:42.959 199 15666.76 693.46 57563.90 88888.00 2000-07-17 13:17:43.959 199 15667.41 692.59 57564.39 88888.00 2000-07-17 13:17:44.959 199 15667.80 693.46 57563.66 88888.00 2000-07-17 13:17:45.959 199 15667.02 693.33 57564.27 88888.00 2000-07-17 13:17:46.959 199 15667.41 693.71 57563.90 88888.00 2000-07-17 13:17:47.959 199 15667.67 692.96 57564.15 88888.00 2000-07-17 13:17:48.959 199 15667.80 693.09 57564.15 88888.00 2000-07-17 13:17:49.959 199 15667.41 694.57 57563.78 88888.00 2000-07-17 13:17:50.959 199 15667.67 694.20 57563.66 88888.00 2000-07-17 13:17:51.959 199 15668.32 693.58 57563.17 88888.00 2000-07-17 13:17:52.959 199 15668.19 694.20 57563.90 88888.00 2000-07-17 13:17:53.959 199 15669.10 693.71 57564.64 88888.00 2000-07-17 13:17:54.959 199 15669.36 694.45 57564.15 88888.00 2000-07-17 13:17:55.959 199 15668.97 693.83 57563.66 88888.00 2000-07-17 13:17:56.959 199 15668.84 694.20 57564.39 88888.00 2000-07-17 13:17:57.959 199 15669.49 694.94 57564.39 88888.00 2000-07-17 13:17:58.959 199 15669.88 694.32 57564.64 88888.00 2000-07-17 13:17:59.959 199 15670.14 694.70 57564.76 88888.00 2000-07-17 13:18:00.959 199 15669.75 694.70 57565.49 88888.00 2000-07-17 13:18:01.959 199 15670.79 695.19 57564.52 88888.00 2000-07-17 13:18:02.959 199 15670.92 695.32 57564.03 88888.00 2000-07-17 13:18:03.959 199 15670.53 695.19 57564.52 88888.00 2000-07-17 13:18:04.959 199 15670.27 694.70 57565.12 88888.00 2000-07-17 13:18:05.959 199 15670.66 695.93 57565.00 88888.00 2000-07-17 13:18:06.959 199 15671.83 695.32 57564.76 88888.00 2000-07-17 13:18:07.959 199 15670.79 695.56 57564.64 88888.00 2000-07-17 13:18:08.959 199 15671.83 695.93 57564.64 88888.00 2000-07-17 13:18:09.959 199 15671.31 695.19 57565.49 88888.00 2000-07-17 13:18:10.959 199 15671.44 695.81 57564.64 88888.00 2000-07-17 13:18:11.959 199 15671.44 695.81 57565.25 88888.00 2000-07-17 13:18:12.959 199 15672.35 695.93 57565.62 88888.00 2000-07-17 13:18:13.959 199 15672.22 695.44 57565.49 88888.00 2000-07-17 13:18:14.959 199 15672.61 695.32 57565.37 88888.00 2000-07-17 13:18:15.959 199 15671.96 695.93 57565.37 88888.00 2000-07-17 13:18:16.959 199 15672.61 695.93 57565.86 88888.00 2000-07-17 13:18:17.959 199 15672.61 696.18 57565.49 88888.00 2000-07-17 13:18:18.959 199 15673.13 695.69 57565.49 88888.00 2000-07-17 13:18:19.959 199 15673.00 696.06 57565.62 88888.00 2000-07-17 13:18:20.959 199 15672.61 696.55 57565.98 88888.00 2000-07-17 13:18:21.959 199 15672.48 695.93 57565.86 88888.00 2000-07-17 13:18:22.959 199 15673.00 695.93 57565.98 88888.00 2000-07-17 13:18:23.959 199 15672.74 695.81 57565.86 88888.00 2000-07-17 13:18:24.959 199 15672.87 696.18 57565.62 88888.00 2000-07-17 13:18:25.959 199 15673.00 695.19 57565.86 88888.00 2000-07-17 13:18:26.959 199 15673.65 696.43 57566.35 88888.00 2000-07-17 13:18:27.959 199 15672.74 696.80 57565.74 88888.00 2000-07-17 13:18:28.959 199 15673.13 696.31 57567.08 88888.00 2000-07-17 13:18:29.959 199 15672.61 696.68 57566.23 88888.00 2000-07-17 13:18:30.959 199 15672.74 695.56 57566.47 88888.00 2000-07-17 13:18:31.959 199 15672.74 696.31 57566.71 88888.00 2000-07-17 13:18:32.959 199 15672.87 696.06 57566.23 88888.00 2000-07-17 13:18:33.959 199 15673.26 696.80 57566.59 88888.00 2000-07-17 13:18:34.959 199 15673.39 696.31 57566.96 88888.00 2000-07-17 13:18:35.959 199 15673.65 696.80 57566.71 88888.00 2000-07-17 13:18:36.959 199 15672.87 696.55 57566.84 88888.00 2000-07-17 13:18:37.959 199 15673.65 695.93 57566.59 88888.00 2000-07-17 13:18:38.959 199 15673.39 696.18 57565.98 88888.00 2000-07-17 13:18:39.959 199 15673.91 696.43 57566.47 88888.00 2000-07-17 13:18:40.959 199 15673.91 696.31 57566.71 88888.00 2000-07-17 13:18:41.959 199 15673.78 696.18 57566.84 88888.00 2000-07-17 13:18:42.959 199 15673.65 696.31 57566.59 88888.00 2000-07-17 13:18:43.959 199 15673.78 696.43 57566.84 88888.00 2000-07-17 13:18:44.959 199 15673.91 696.93 57566.47 88888.00 2000-07-17 13:18:45.959 199 15674.43 695.81 57566.84 88888.00 2000-07-17 13:18:46.959 199 15673.78 695.69 57566.47 88888.00 2000-07-17 13:18:47.959 199 15673.91 696.06 57567.08 88888.00 2000-07-17 13:18:48.959 199 15674.17 696.43 57567.08 88888.00 2000-07-17 13:18:49.959 199 15674.69 695.44 57567.33 88888.00 2000-07-17 13:18:50.959 199 15674.04 696.31 57566.71 88888.00 2000-07-17 13:18:51.959 199 15674.95 695.32 57567.70 88888.00 2000-07-17 13:18:52.959 199 15674.95 695.19 57567.33 88888.00 2000-07-17 13:18:53.959 199 15675.08 695.32 57567.45 88888.00 2000-07-17 13:18:54.959 199 15675.47 695.32 57567.82 88888.00 2000-07-17 13:18:55.959 199 15675.73 695.07 57567.70 88888.00 2000-07-17 13:18:56.959 199 15675.99 694.94 57567.57 88888.00 2000-07-17 13:18:57.959 199 15675.99 695.32 57567.57 88888.00 2000-07-17 13:18:58.959 199 15675.73 694.94 57568.06 88888.00 2000-07-17 13:18:59.959 199 15676.64 694.82 57567.57 88888.00 2000-07-17 13:19:00.959 199 15676.12 695.32 57567.70 88888.00 2000-07-17 13:19:01.959 199 15677.16 694.82 57567.21 88888.00 2000-07-17 13:19:02.959 199 15677.42 693.95 57568.18 88888.00 2000-07-17 13:19:03.959 199 15676.90 694.70 57567.57 88888.00 2000-07-17 13:19:04.959 199 15676.64 694.70 57567.70 88888.00 2000-07-17 13:19:05.959 199 15677.94 694.57 57567.57 88888.00 2000-07-17 13:19:06.959 199 15677.68 694.45 57567.82 88888.00 2000-07-17 13:19:07.959 199 15678.07 694.45 57568.06 88888.00 2000-07-17 13:19:08.959 199 15678.46 694.45 57567.82 88888.00 2000-07-17 13:19:09.959 199 15678.72 694.32 57567.70 88888.00 2000-07-17 13:19:10.959 199 15678.46 694.32 57568.18 88888.00 2000-07-17 13:19:11.959 199 15678.98 694.20 57567.70 88888.00 2000-07-17 13:19:12.959 199 15678.72 694.08 57567.57 88888.00 2000-07-17 13:19:13.959 199 15678.46 694.08 57567.94 88888.00 2000-07-17 13:19:14.959 199 15679.24 694.08 57567.45 88888.00 2000-07-17 13:19:15.959 199 15679.11 694.70 57568.43 88888.00 2000-07-17 13:19:16.959 199 15679.50 693.83 57567.21 88888.00 2000-07-17 13:19:17.959 199 15679.50 693.95 57567.57 88888.00 2000-07-17 13:19:18.959 199 15680.41 694.32 57567.57 88888.00 2000-07-17 13:19:19.959 199 15679.89 693.71 57567.70 88888.00 2000-07-17 13:19:20.959 199 15679.89 694.82 57567.94 88888.00 2000-07-17 13:19:21.959 199 15679.63 693.58 57567.57 88888.00 2000-07-17 13:19:22.959 199 15679.63 694.08 57567.94 88888.00 2000-07-17 13:19:23.959 199 15679.89 694.20 57568.18 88888.00 2000-07-17 13:19:24.959 199 15680.41 693.21 57567.94 88888.00 2000-07-17 13:19:25.959 199 15680.02 693.83 57568.30 88888.00 2000-07-17 13:19:26.959 199 15680.15 693.83 57568.18 88888.00 2000-07-17 13:19:27.959 199 15680.15 693.71 57567.33 88888.00 2000-07-17 13:19:28.959 199 15679.50 694.45 57568.67 88888.00 2000-07-17 13:19:29.959 199 15680.67 694.57 57567.94 88888.00 2000-07-17 13:19:30.959 199 15680.54 694.32 57567.82 88888.00 2000-07-17 13:19:31.959 199 15680.02 694.57 57568.67 88888.00 2000-07-17 13:19:32.959 199 15680.54 694.20 57569.16 88888.00 2000-07-17 13:19:33.959 199 15680.54 693.95 57568.55 88888.00 2000-07-17 13:19:34.959 199 15679.89 694.20 57569.04 88888.00 2000-07-17 13:19:35.959 199 15679.76 694.20 57568.43 88888.00 2000-07-17 13:19:36.959 199 15679.76 694.70 57568.43 88888.00 2000-07-17 13:19:37.959 199 15679.63 694.82 57568.67 88888.00 2000-07-17 13:19:38.959 199 15679.76 695.07 57568.92 88888.00 2000-07-17 13:19:39.959 199 15679.63 695.19 57569.16 88888.00 2000-07-17 13:19:40.959 199 15678.85 694.57 57569.16 88888.00 2000-07-17 13:19:41.959 199 15678.85 695.32 57569.04 88888.00 2000-07-17 13:19:42.959 199 15679.24 695.19 57568.79 88888.00 2000-07-17 13:19:43.959 199 15679.37 695.07 57568.43 88888.00 2000-07-17 13:19:44.959 199 15678.59 695.07 57569.16 88888.00 2000-07-17 13:19:45.959 199 15679.11 695.32 57568.92 88888.00 2000-07-17 13:19:46.959 199 15678.07 695.56 57568.18 88888.00 2000-07-17 13:19:47.959 199 15677.94 695.56 57568.67 88888.00 2000-07-17 13:19:48.959 199 15678.33 695.69 57568.43 88888.00 2000-07-17 13:19:49.959 199 15677.81 696.06 57568.67 88888.00 2000-07-17 13:19:50.959 199 15678.46 696.18 57568.92 88888.00 2000-07-17 13:19:51.959 199 15677.68 695.93 57568.43 88888.00 2000-07-17 13:19:52.959 199 15678.20 696.18 57569.16 88888.00 2000-07-17 13:19:53.959 199 15678.07 696.18 57568.30 88888.00 2000-07-17 13:19:54.959 199 15678.59 697.17 57569.16 88888.00 2000-07-17 13:19:55.959 199 15678.07 696.80 57568.92 88888.00 2000-07-17 13:19:56.959 199 15677.81 696.68 57568.79 88888.00 2000-07-17 13:19:57.959 199 15677.94 697.05 57569.16 88888.00 2000-07-17 13:19:58.959 199 15677.81 697.54 57568.30 88888.00 2000-07-17 13:19:59.959 199 15677.81 696.68 57568.92 88888.00 2000-07-17 13:20:00.959 199 15677.68 697.05 57568.92 88888.00 2000-07-17 13:20:01.959 199 15677.68 697.05 57568.79 88888.00 2000-07-17 13:20:02.959 199 15677.42 696.80 57568.43 88888.00 2000-07-17 13:20:03.959 199 15676.90 696.31 57569.04 88888.00 2000-07-17 13:20:04.959 199 15678.20 696.55 57568.79 88888.00 2000-07-17 13:20:05.959 199 15677.55 697.17 57568.43 88888.00 2000-07-17 13:20:06.959 199 15677.94 696.18 57568.30 88888.00 2000-07-17 13:20:07.959 199 15677.94 696.93 57568.67 88888.00 2000-07-17 13:20:08.959 199 15677.94 697.30 57567.94 88888.00 2000-07-17 13:20:09.959 199 15677.42 696.93 57569.04 88888.00 2000-07-17 13:20:10.959 199 15678.07 697.42 57568.43 88888.00 2000-07-17 13:20:11.959 199 15677.94 697.17 57568.18 88888.00 2000-07-17 13:20:12.959 199 15677.94 697.17 57568.43 88888.00 2000-07-17 13:20:13.959 199 15678.07 697.05 57568.55 88888.00 2000-07-17 13:20:14.959 199 15677.94 696.43 57567.94 88888.00 2000-07-17 13:20:15.959 199 15678.59 697.54 57568.43 88888.00 2000-07-17 13:20:16.959 199 15678.59 697.42 57568.67 88888.00 2000-07-17 13:20:17.959 199 15678.85 697.42 57568.18 88888.00 2000-07-17 13:20:18.959 199 15678.72 696.80 57568.79 88888.00 2000-07-17 13:20:19.959 199 15678.46 697.67 57568.18 88888.00 2000-07-17 13:20:20.959 199 15679.50 697.30 57568.67 88888.00 2000-07-17 13:20:21.959 199 15679.37 697.42 57568.18 88888.00 2000-07-17 13:20:22.959 199 15679.24 697.17 57568.55 88888.00 2000-07-17 13:20:23.959 199 15679.76 697.54 57568.55 88888.00 2000-07-17 13:20:24.959 199 15679.63 697.54 57569.16 88888.00 2000-07-17 13:20:25.959 199 15679.24 697.79 57569.16 88888.00 2000-07-17 13:20:26.959 199 15679.24 697.42 57568.55 88888.00 2000-07-17 13:20:27.959 199 15680.15 697.54 57568.79 88888.00 2000-07-17 13:20:28.959 199 15680.28 698.16 57568.55 88888.00 2000-07-17 13:20:29.959 199 15679.50 697.79 57568.67 88888.00 2000-07-17 13:20:30.959 199 15680.93 697.42 57568.30 88888.00 2000-07-17 13:20:31.959 199 15680.02 697.67 57569.16 88888.00 2000-07-17 13:20:32.959 199 15681.06 697.05 57569.65 88888.00 2000-07-17 13:20:33.959 199 15681.06 697.05 57569.04 88888.00 2000-07-17 13:20:34.959 199 15680.28 698.04 57569.41 88888.00 2000-07-17 13:20:35.959 199 15680.67 697.17 57569.29 88888.00 2000-07-17 13:20:36.959 199 15681.58 697.42 57569.65 88888.00 2000-07-17 13:20:37.959 199 15681.32 697.30 57569.77 88888.00 2000-07-17 13:20:38.959 199 15681.32 697.54 57568.30 88888.00 2000-07-17 13:20:39.959 199 15682.49 697.42 57569.29 88888.00 2000-07-17 13:20:40.959 199 15681.58 696.93 57569.77 88888.00 2000-07-17 13:20:41.959 199 15682.23 696.93 57569.77 88888.00 2000-07-17 13:20:42.959 199 15682.36 696.80 57569.65 88888.00 2000-07-17 13:20:43.959 199 15682.49 696.43 57569.89 88888.00 2000-07-17 13:20:44.959 199 15682.62 696.06 57570.02 88888.00 2000-07-17 13:20:45.959 199 15683.39 696.31 57569.65 88888.00 2000-07-17 13:20:46.959 199 15683.66 696.43 57570.02 88888.00 2000-07-17 13:20:47.959 199 15683.53 696.18 57569.77 88888.00 2000-07-17 13:20:48.959 199 15683.39 696.55 57570.14 88888.00 2000-07-17 13:20:49.959 199 15684.43 696.31 57569.77 88888.00 2000-07-17 13:20:50.959 199 15684.17 696.43 57569.89 88888.00 2000-07-17 13:20:51.959 199 15683.92 696.31 57570.26 88888.00 2000-07-17 13:20:52.959 199 15684.30 695.56 57570.75 88888.00 2000-07-17 13:20:53.959 199 15684.04 695.44 57570.63 88888.00 2000-07-17 13:20:54.959 199 15684.95 696.06 57570.51 88888.00 2000-07-17 13:20:55.959 199 15684.69 695.69 57570.38 88888.00 2000-07-17 13:20:56.959 199 15684.56 695.81 57569.77 88888.00 2000-07-17 13:20:57.959 199 15684.04 694.82 57571.00 88888.00 2000-07-17 13:20:58.959 199 15684.82 694.82 57570.51 88888.00 2000-07-17 13:20:59.959 199 15684.82 695.32 57570.88 88888.00 2000-07-17 13:21:00.959 199 15684.56 695.44 57570.38 88888.00 2000-07-17 13:21:01.959 199 15684.17 695.32 57570.14 88888.00 2000-07-17 13:21:02.959 199 15684.56 694.57 57571.00 88888.00 2000-07-17 13:21:03.959 199 15684.95 694.94 57570.51 88888.00 2000-07-17 13:21:04.959 199 15684.69 695.19 57569.77 88888.00 2000-07-17 13:21:05.959 199 15684.56 694.32 57570.88 88888.00 2000-07-17 13:21:06.959 199 15684.95 694.45 57571.12 88888.00 2000-07-17 13:21:07.959 199 15685.21 693.83 57571.00 88888.00 2000-07-17 13:21:08.959 199 15685.34 694.20 57571.48 88888.00 2000-07-17 13:21:09.959 199 15684.95 695.19 57570.88 88888.00 2000-07-17 13:21:10.959 199 15684.82 694.57 57571.73 88888.00 2000-07-17 13:21:11.959 199 15684.30 694.20 57571.48 88888.00 2000-07-17 13:21:12.959 199 15684.69 694.70 57570.75 88888.00 2000-07-17 13:21:13.959 199 15684.95 694.70 57571.48 88888.00 2000-07-17 13:21:14.959 199 15685.08 694.94 57571.61 88888.00 2000-07-17 13:21:15.959 199 15684.56 694.94 57571.36 88888.00 2000-07-17 13:21:16.959 199 15684.17 695.19 57571.61 88888.00 2000-07-17 13:21:17.959 199 15684.30 695.32 57571.97 88888.00 2000-07-17 13:21:18.959 199 15683.66 695.69 57571.12 88888.00 2000-07-17 13:21:19.959 199 15683.92 695.56 57572.22 88888.00 2000-07-17 13:21:20.959 199 15683.26 696.80 57572.22 88888.00 2000-07-17 13:21:21.959 199 15683.92 695.93 57571.73 88888.00 2000-07-17 13:21:22.959 199 15683.53 696.55 57571.73 88888.00 2000-07-17 13:21:23.959 199 15683.26 696.43 57571.24 88888.00 2000-07-17 13:21:24.959 199 15683.66 696.68 57571.73 88888.00 2000-07-17 13:21:25.959 199 15683.13 696.68 57571.24 88888.00 2000-07-17 13:21:26.959 199 15683.26 697.54 57571.12 88888.00 2000-07-17 13:21:27.959 199 15683.13 697.42 57571.24 88888.00 2000-07-17 13:21:28.959 199 15682.49 697.54 57571.97 88888.00 2000-07-17 13:21:29.959 199 15682.75 697.54 57571.48 88888.00 2000-07-17 13:21:30.959 199 15682.36 697.92 57571.73 88888.00 2000-07-17 13:21:31.959 199 15682.36 697.42 57571.36 88888.00 2000-07-17 13:21:32.959 199 15682.49 697.92 57572.10 88888.00 2000-07-17 13:21:33.959 199 15681.32 698.16 57571.61 88888.00 2000-07-17 13:21:34.959 199 15681.06 698.41 57571.36 88888.00 2000-07-17 13:21:35.959 199 15681.58 697.92 57571.97 88888.00 2000-07-17 13:21:36.959 199 15682.23 698.54 57571.73 88888.00 2000-07-17 13:21:37.959 199 15682.10 698.78 57571.48 88888.00 2000-07-17 13:21:38.959 199 15681.32 698.91 57572.22 88888.00 2000-07-17 13:21:39.959 199 15680.54 698.91 57571.48 88888.00 2000-07-17 13:21:40.959 199 15680.67 698.66 57571.61 88888.00 2000-07-17 13:21:41.959 199 15680.41 698.16 57571.00 88888.00 2000-07-17 13:21:42.959 199 15680.80 698.66 57571.48 88888.00 2000-07-17 13:21:43.959 199 15680.15 698.41 57571.73 88888.00 2000-07-17 13:21:44.959 199 15680.28 698.91 57571.12 88888.00 2000-07-17 13:21:45.959 199 15680.15 698.78 57571.12 88888.00 2000-07-17 13:21:46.959 199 15679.50 698.66 57571.00 88888.00 2000-07-17 13:21:47.959 199 15680.02 698.66 57571.36 88888.00 2000-07-17 13:21:48.959 199 15679.76 699.28 57571.00 88888.00 2000-07-17 13:21:49.959 199 15680.54 699.53 57570.88 88888.00 2000-07-17 13:21:50.959 199 15680.28 699.40 57570.63 88888.00 2000-07-17 13:21:51.959 199 15679.11 699.40 57570.88 88888.00 2000-07-17 13:21:52.959 199 15679.63 699.77 57571.12 88888.00 2000-07-17 13:21:53.959 199 15679.24 699.65 57571.00 88888.00 2000-07-17 13:21:54.959 199 15679.76 699.40 57570.51 88888.00 2000-07-17 13:21:55.959 199 15680.15 700.02 57571.00 88888.00 2000-07-17 13:21:56.959 199 15680.15 700.02 57571.00 88888.00 2000-07-17 13:21:57.959 199 15679.63 700.27 57570.88 88888.00 2000-07-17 13:21:58.959 199 15679.11 700.39 57571.00 88888.00 2000-07-17 13:21:59.959 199 15679.76 700.15 57571.36 88888.00 2000-07-17 13:22:00.959 199 15680.41 700.64 57570.14 88888.00 2000-07-17 13:22:01.959 199 15679.11 700.15 57570.63 88888.00 2000-07-17 13:22:02.959 199 15679.50 701.14 57571.12 88888.00 2000-07-17 13:22:03.959 199 15679.11 701.14 57570.88 88888.00 2000-07-17 13:22:04.959 199 15679.63 701.51 57570.51 88888.00 2000-07-17 13:22:05.959 199 15679.50 700.64 57570.38 88888.00 2000-07-17 13:22:06.959 199 15679.24 701.88 57570.88 88888.00 2000-07-17 13:22:07.959 199 15679.11 701.26 57570.75 88888.00 2000-07-17 13:22:08.959 199 15678.72 702.00 57570.75 88888.00 2000-07-17 13:22:09.959 199 15679.11 702.62 57570.63 88888.00 2000-07-17 13:22:10.959 199 15678.46 701.63 57570.38 88888.00 2000-07-17 13:22:11.959 199 15679.11 702.13 57571.61 88888.00 2000-07-17 13:22:12.959 199 15678.20 702.37 57570.75 88888.00 2000-07-17 13:22:13.959 199 15678.59 702.37 57571.12 88888.00 2000-07-17 13:22:14.959 199 15678.46 702.50 57571.48 88888.00 2000-07-17 13:22:15.959 199 15678.85 702.25 57570.51 88888.00 2000-07-17 13:22:16.959 199 15678.72 702.75 57571.24 88888.00 2000-07-17 13:22:17.959 199 15678.98 702.75 57570.88 88888.00 2000-07-17 13:22:18.959 199 15678.33 702.00 57570.75 88888.00 2000-07-17 13:22:19.959 199 15678.33 702.25 57571.48 88888.00 2000-07-17 13:22:20.959 199 15677.94 702.37 57570.88 88888.00 2000-07-17 13:22:21.959 199 15678.20 701.38 57571.24 88888.00 2000-07-17 13:22:22.959 199 15678.20 702.62 57571.48 88888.00 2000-07-17 13:22:23.959 199 15678.72 701.88 57570.63 88888.00 2000-07-17 13:22:24.959 199 15678.07 701.76 57571.24 88888.00 2000-07-17 13:22:25.959 199 15678.46 702.62 57570.88 88888.00 2000-07-17 13:22:26.959 199 15678.20 702.75 57570.88 88888.00 2000-07-17 13:22:27.959 199 15678.33 702.50 57570.88 88888.00 2000-07-17 13:22:28.959 199 15677.94 702.99 57571.61 88888.00 2000-07-17 13:22:29.959 199 15678.59 703.12 57570.75 88888.00 2000-07-17 13:22:30.959 199 15678.59 703.37 57571.12 88888.00 2000-07-17 13:22:31.959 199 15678.46 703.12 57570.75 88888.00 2000-07-17 13:22:32.959 199 15678.20 703.49 57571.00 88888.00 2000-07-17 13:22:33.959 199 15678.33 703.99 57571.00 88888.00 2000-07-17 13:22:34.959 199 15677.42 703.49 57571.12 88888.00 2000-07-17 13:22:35.959 199 15678.46 704.73 57571.00 88888.00 2000-07-17 13:22:36.959 199 15677.94 704.23 57570.88 88888.00 2000-07-17 13:22:37.959 199 15678.07 704.98 57571.36 88888.00 2000-07-17 13:22:38.959 199 15678.46 704.98 57571.00 88888.00 2000-07-17 13:22:39.959 199 15678.46 705.22 57571.61 88888.00 2000-07-17 13:22:40.959 199 15677.55 705.22 57571.85 88888.00 2000-07-17 13:22:41.959 199 15677.16 705.97 57571.24 88888.00 2000-07-17 13:22:42.959 199 15677.68 705.72 57572.10 88888.00 2000-07-17 13:22:43.959 199 15677.16 704.85 57571.12 88888.00 2000-07-17 13:22:44.959 199 15677.55 705.35 57571.61 88888.00 2000-07-17 13:22:45.959 199 15677.81 705.97 57571.24 88888.00 2000-07-17 13:22:46.959 199 15678.07 706.21 57570.63 88888.00 2000-07-17 13:22:47.959 199 15676.90 706.59 57571.12 88888.00 2000-07-17 13:22:48.959 199 15676.77 706.59 57571.36 88888.00 2000-07-17 13:22:49.959 199 15676.64 707.08 57571.24 88888.00 2000-07-17 13:22:50.959 199 15677.29 706.59 57571.00 88888.00 2000-07-17 13:22:51.959 199 15677.29 706.96 57571.00 88888.00 2000-07-17 13:22:52.959 199 15676.38 707.21 57571.24 88888.00 2000-07-17 13:22:53.959 199 15677.29 707.58 57571.36 88888.00 2000-07-17 13:22:54.959 199 15677.03 708.32 57571.24 88888.00 2000-07-17 13:22:55.959 199 15676.25 707.70 57570.88 88888.00 2000-07-17 13:22:56.959 199 15677.16 708.44 57570.75 88888.00 2000-07-17 13:22:57.959 199 15675.99 707.58 57571.24 88888.00 2000-07-17 13:22:58.959 199 15677.03 708.44 57571.48 88888.00 2000-07-17 13:22:59.959 199 15676.51 708.32 57570.88 88888.00 2000-07-17 13:23:00.959 199 15676.64 708.44 57571.36 88888.00 2000-07-17 13:23:01.959 199 15677.16 708.94 57571.24 88888.00 2000-07-17 13:23:02.959 199 15677.03 709.31 57570.63 88888.00 2000-07-17 13:23:03.959 199 15677.55 708.82 57570.75 88888.00 2000-07-17 13:23:04.959 199 15677.16 709.56 57570.38 88888.00 2000-07-17 13:23:05.959 199 15677.55 709.43 57571.00 88888.00 2000-07-17 13:23:06.959 199 15677.94 709.56 57570.63 88888.00 2000-07-17 13:23:07.959 199 15678.33 709.93 57571.12 88888.00 2000-07-17 13:23:08.959 199 15678.20 708.94 57570.51 88888.00 2000-07-17 13:23:09.959 199 15678.85 709.68 57570.75 88888.00 2000-07-17 13:23:10.959 199 15678.33 708.94 57571.00 88888.00 2000-07-17 13:23:11.959 199 15678.59 710.18 57570.63 88888.00 2000-07-17 13:23:12.959 199 15679.11 710.18 57570.14 88888.00 2000-07-17 13:23:13.959 199 15679.24 710.43 57570.26 88888.00 2000-07-17 13:23:14.959 199 15679.37 710.05 57570.26 88888.00 2000-07-17 13:23:15.959 199 15679.76 709.81 57570.88 88888.00 2000-07-17 13:23:16.959 199 15679.11 710.30 57570.63 88888.00 2000-07-17 13:23:17.959 199 15680.54 710.43 57570.51 88888.00 2000-07-17 13:23:18.959 199 15680.02 709.81 57570.88 88888.00 2000-07-17 13:23:19.959 199 15680.28 710.30 57571.24 88888.00 2000-07-17 13:23:20.959 199 15680.54 709.81 57570.88 88888.00 2000-07-17 13:23:21.959 199 15681.19 710.43 57570.51 88888.00 2000-07-17 13:23:22.959 199 15681.06 711.17 57570.51 88888.00 2000-07-17 13:23:23.959 199 15680.80 710.30 57570.02 88888.00 2000-07-17 13:23:24.959 199 15680.67 709.93 57570.26 88888.00 2000-07-17 13:23:25.959 199 15680.93 710.92 57570.75 88888.00 2000-07-17 13:23:26.959 199 15681.32 711.17 57570.75 88888.00 2000-07-17 13:23:27.959 199 15680.54 710.30 57570.75 88888.00 2000-07-17 13:23:28.959 199 15681.06 711.04 57570.51 88888.00 2000-07-17 13:23:29.959 199 15681.58 711.17 57570.51 88888.00 2000-07-17 13:23:30.959 199 15681.71 710.30 57570.75 88888.00 2000-07-17 13:23:31.959 199 15681.84 710.67 57570.02 88888.00 2000-07-17 13:23:32.959 199 15682.23 710.30 57570.63 88888.00 2000-07-17 13:23:33.959 199 15682.49 711.17 57570.26 88888.00 2000-07-17 13:23:34.959 199 15681.97 710.67 57570.88 88888.00 2000-07-17 13:23:35.959 199 15682.36 711.29 57570.38 88888.00 2000-07-17 13:23:36.959 199 15682.88 711.42 57570.38 88888.00 2000-07-17 13:23:37.959 199 15682.75 710.92 57571.24 88888.00 2000-07-17 13:23:38.959 199 15683.39 711.17 57571.00 88888.00 2000-07-17 13:23:39.959 199 15682.62 711.66 57571.12 88888.00 2000-07-17 13:23:40.959 199 15683.26 710.67 57571.61 88888.00 2000-07-17 13:23:41.959 199 15683.26 710.92 57571.24 88888.00 2000-07-17 13:23:42.959 199 15683.66 710.92 57571.85 88888.00 2000-07-17 13:23:43.959 199 15683.39 712.04 57571.36 88888.00 2000-07-17 13:23:44.959 199 15683.92 711.54 57571.48 88888.00 2000-07-17 13:23:45.959 199 15683.53 711.54 57571.24 88888.00 2000-07-17 13:23:46.959 199 15683.66 711.79 57571.12 88888.00 2000-07-17 13:23:47.959 199 15683.92 711.04 57571.12 88888.00 2000-07-17 13:23:48.959 199 15684.69 711.66 57571.24 88888.00 2000-07-17 13:23:49.959 199 15683.79 711.91 57571.85 88888.00 2000-07-17 13:23:50.959 199 15684.30 711.17 57571.85 88888.00 2000-07-17 13:23:51.959 199 15684.56 711.91 57571.48 88888.00 2000-07-17 13:23:52.959 199 15685.21 711.54 57571.61 88888.00 2000-07-17 13:23:53.959 199 15685.21 712.28 57571.24 88888.00 2000-07-17 13:23:54.959 199 15684.95 712.41 57571.00 88888.00 2000-07-17 13:23:55.959 199 15684.69 712.04 57571.36 88888.00 2000-07-17 13:23:56.959 199 15685.08 712.16 57571.12 88888.00 2000-07-17 13:23:57.959 199 15684.69 711.91 57571.97 88888.00 2000-07-17 13:23:58.959 199 15685.86 712.78 57571.85 88888.00 2000-07-17 13:23:59.959 199 15685.34 711.79 57571.85 88888.00 2000-07-17 13:24:00.959 199 15685.21 712.78 57571.73 88888.00 2000-07-17 13:24:01.959 199 15686.25 712.04 57571.24 88888.00 2000-07-17 13:24:02.959 199 15685.73 711.91 57571.61 88888.00 2000-07-17 13:24:03.959 199 15686.38 712.78 57571.24 88888.00 2000-07-17 13:24:04.959 199 15686.90 711.29 57571.12 88888.00 2000-07-17 13:24:05.959 199 15686.77 712.28 57571.73 88888.00 2000-07-17 13:24:06.959 199 15686.64 712.28 57571.48 88888.00 2000-07-17 13:24:07.959 199 15686.64 711.79 57570.88 88888.00 2000-07-17 13:24:08.959 199 15687.29 711.42 57571.12 88888.00 2000-07-17 13:24:09.959 199 15687.94 711.79 57571.36 88888.00 2000-07-17 13:24:10.959 199 15688.33 711.79 57571.24 88888.00 2000-07-17 13:24:11.959 199 15687.68 711.79 57571.97 88888.00 2000-07-17 13:24:12.959 199 15688.85 711.91 57572.34 88888.00 2000-07-17 13:24:13.959 199 15689.63 711.04 57571.61 88888.00 2000-07-17 13:24:14.959 199 15690.15 711.79 57570.88 88888.00 2000-07-17 13:24:15.959 199 15689.76 711.42 57571.12 88888.00 2000-07-17 13:24:16.959 199 15690.80 711.91 57572.10 88888.00 2000-07-17 13:24:17.959 199 15690.67 711.42 57571.85 88888.00 2000-07-17 13:24:18.959 199 15691.45 712.16 57571.36 88888.00 2000-07-17 13:24:19.959 199 15691.84 711.04 57571.73 88888.00 2000-07-17 13:24:20.959 199 15692.23 711.17 57571.24 88888.00 2000-07-17 13:24:21.959 199 15693.01 711.29 57572.10 88888.00 2000-07-17 13:24:22.959 199 15692.75 711.54 57572.71 88888.00 2000-07-17 13:24:23.959 199 15693.14 711.42 57572.22 88888.00 2000-07-17 13:24:24.959 199 15693.66 710.67 57571.48 88888.00 2000-07-17 13:24:25.959 199 15693.92 711.04 57571.61 88888.00 2000-07-17 13:24:26.959 199 15693.53 710.67 57572.46 88888.00 2000-07-17 13:24:27.959 199 15694.44 711.04 57572.34 88888.00 2000-07-17 13:24:28.959 199 15695.35 710.43 57571.61 88888.00 2000-07-17 13:24:29.959 199 15695.48 711.04 57572.34 88888.00 2000-07-17 13:24:30.959 199 15695.35 711.54 57572.95 88888.00 2000-07-17 13:24:31.959 199 15695.87 711.04 57572.59 88888.00 2000-07-17 13:24:32.959 199 15696.39 711.04 57571.97 88888.00 2000-07-17 13:24:33.959 199 15695.74 710.92 57572.34 88888.00 2000-07-17 13:24:34.959 199 15695.74 710.92 57572.10 88888.00 2000-07-17 13:24:35.959 199 15696.78 711.54 57572.46 88888.00 2000-07-17 13:24:36.959 199 15696.26 710.18 57572.71 88888.00 2000-07-17 13:24:37.959 199 15696.52 710.43 57572.71 88888.00 2000-07-17 13:24:38.959 199 15697.17 711.17 57572.83 88888.00 2000-07-17 13:24:39.959 199 15697.30 710.43 57572.46 88888.00 2000-07-17 13:24:40.959 199 15697.56 710.67 57573.44 88888.00 2000-07-17 13:24:41.959 199 15697.56 710.43 57572.46 88888.00 2000-07-17 13:24:42.959 199 15697.69 709.56 57573.20 88888.00 2000-07-17 13:24:43.959 199 15698.08 709.93 57572.83 88888.00 2000-07-17 13:24:44.959 199 15697.82 710.30 57572.46 88888.00 2000-07-17 13:24:45.959 199 15699.12 710.05 57573.07 88888.00 2000-07-17 13:24:46.959 199 15698.86 710.18 57573.07 88888.00 2000-07-17 13:24:47.959 199 15699.90 710.05 57572.83 88888.00 2000-07-17 13:24:48.959 199 15699.38 709.68 57573.07 88888.00 2000-07-17 13:24:49.959 199 15699.64 709.68 57573.81 88888.00 2000-07-17 13:24:50.959 199 15699.77 709.93 57574.30 88888.00 2000-07-17 13:24:51.959 199 15700.16 709.93 57573.44 88888.00 2000-07-17 13:24:52.959 199 15700.68 709.68 57573.68 88888.00 2000-07-17 13:24:53.959 199 15701.07 709.93 57573.20 88888.00 2000-07-17 13:24:54.959 199 15700.94 709.43 57572.59 88888.00 2000-07-17 13:24:55.959 199 15702.10 709.43 57573.44 88888.00 2000-07-17 13:24:56.959 199 15702.62 709.56 57574.30 88888.00 2000-07-17 13:24:57.959 199 15701.97 709.43 57574.42 88888.00 2000-07-17 13:24:58.959 199 15702.88 709.81 57574.30 88888.00 2000-07-17 13:24:59.959 199 15703.14 709.06 57573.56 88888.00 2000-07-17 13:25:00.959 199 15703.14 709.19 57574.54 88888.00 2000-07-17 13:25:01.959 199 15703.79 709.06 57573.68 88888.00 2000-07-17 13:25:02.959 199 15703.66 709.06 57574.05 88888.00 2000-07-17 13:25:03.959 199 15703.79 709.19 57574.54 88888.00 2000-07-17 13:25:04.959 199 15703.92 708.57 57573.93 88888.00 2000-07-17 13:25:05.959 199 15704.44 708.82 57574.18 88888.00 2000-07-17 13:25:06.959 199 15704.05 709.68 57573.93 88888.00 2000-07-17 13:25:07.959 199 15704.31 708.94 57574.54 88888.00 2000-07-17 13:25:08.959 199 15704.44 707.95 57574.54 88888.00 2000-07-17 13:25:09.959 199 15705.09 709.19 57575.03 88888.00 2000-07-17 13:25:10.959 199 15704.83 708.44 57574.30 88888.00 2000-07-17 13:25:11.959 199 15705.09 709.56 57575.15 88888.00 2000-07-17 13:25:12.959 199 15705.35 708.20 57574.91 88888.00 2000-07-17 13:25:13.959 199 15705.61 708.57 57575.15 88888.00 2000-07-17 13:25:14.959 199 15706.39 709.19 57575.77 88888.00 2000-07-17 13:25:15.959 199 15705.87 708.57 57575.03 88888.00 2000-07-17 13:25:16.959 199 15706.26 708.57 57575.40 88888.00 2000-07-17 13:25:17.959 199 15707.04 709.19 57574.79 88888.00 2000-07-17 13:25:18.959 199 15706.78 708.20 57575.15 88888.00 2000-07-17 13:25:19.959 199 15706.91 708.82 57575.27 88888.00 2000-07-17 13:25:20.959 199 15707.69 708.07 57575.27 88888.00 2000-07-17 13:25:21.959 199 15707.30 708.44 57574.79 88888.00 2000-07-17 13:25:22.959 199 15708.21 708.57 57575.40 88888.00 2000-07-17 13:25:23.959 199 15707.43 707.70 57575.89 88888.00 2000-07-17 13:25:24.959 199 15707.95 707.95 57575.77 88888.00 2000-07-17 13:25:25.959 199 15708.08 707.82 57575.89 88888.00 2000-07-17 13:25:26.959 199 15708.60 708.07 57575.89 88888.00 2000-07-17 13:25:27.959 199 15708.73 708.20 57575.52 88888.00 2000-07-17 13:25:28.959 199 15709.12 707.45 57575.27 88888.00 2000-07-17 13:25:29.959 199 15708.73 707.58 57575.40 88888.00 2000-07-17 13:25:30.959 199 15708.99 707.70 57575.89 88888.00 2000-07-17 13:25:31.959 199 15709.38 707.33 57576.01 88888.00 2000-07-17 13:25:32.959 199 15709.12 707.33 57576.50 88888.00 2000-07-17 13:25:33.959 199 15709.51 707.45 57576.13 88888.00 2000-07-17 13:25:34.959 199 15709.51 707.33 57576.38 88888.00 2000-07-17 13:25:35.959 199 15710.16 706.83 57576.50 88888.00 2000-07-17 13:25:36.959 199 15709.64 706.59 57575.64 88888.00 2000-07-17 13:25:37.959 199 15709.64 707.21 57576.38 88888.00 2000-07-17 13:25:38.959 199 15709.90 706.34 57576.74 88888.00 2000-07-17 13:25:39.959 199 15710.42 706.59 57576.13 88888.00 2000-07-17 13:25:40.959 199 15710.42 706.96 57576.13 88888.00 2000-07-17 13:25:41.959 199 15710.16 706.59 57576.50 88888.00 2000-07-17 13:25:42.959 199 15710.29 705.97 57575.77 88888.00 2000-07-17 13:25:43.959 199 15710.81 705.22 57576.13 88888.00 2000-07-17 13:25:44.959 199 15710.42 705.72 57576.86 88888.00 2000-07-17 13:25:45.959 199 15710.81 705.22 57575.77 88888.00 2000-07-17 13:25:46.959 199 15710.42 705.72 57576.50 88888.00 2000-07-17 13:25:47.959 199 15710.03 704.85 57576.01 88888.00 2000-07-17 13:25:48.959 199 15710.81 705.22 57577.23 88888.00 2000-07-17 13:25:49.959 199 15710.42 705.22 57576.13 88888.00 2000-07-17 13:25:50.959 199 15709.77 705.22 57576.38 88888.00 2000-07-17 13:25:51.959 199 15710.94 705.10 57576.74 88888.00 2000-07-17 13:25:52.959 199 15711.20 705.35 57576.50 88888.00 2000-07-17 13:25:53.959 199 15711.07 704.98 57576.62 88888.00 2000-07-17 13:25:54.959 199 15710.42 705.22 57577.11 88888.00 2000-07-17 13:25:55.959 199 15711.07 704.98 57576.01 88888.00 2000-07-17 13:25:56.959 199 15710.68 704.60 57576.50 88888.00 2000-07-17 13:25:57.959 199 15710.55 704.60 57577.11 88888.00 2000-07-17 13:25:58.959 199 15710.68 704.48 57576.86 88888.00 2000-07-17 13:25:59.959 199 15710.29 703.61 57576.62 88888.00 2000-07-17 13:26:00.959 199 15710.55 703.86 57576.62 88888.00 2000-07-17 13:26:01.959 199 15710.55 704.11 57576.74 88888.00 2000-07-17 13:26:02.959 199 15710.68 703.86 57577.11 88888.00 2000-07-17 13:26:03.959 199 15710.81 703.61 57576.62 88888.00 2000-07-17 13:26:04.959 199 15710.16 703.24 57576.99 88888.00 2000-07-17 13:26:05.959 199 15710.03 703.37 57577.23 88888.00 2000-07-17 13:26:06.959 199 15710.16 702.75 57577.60 88888.00 2000-07-17 13:26:07.959 199 15710.03 702.75 57577.11 88888.00 2000-07-17 13:26:08.959 199 15710.16 703.12 57577.11 88888.00 2000-07-17 13:26:09.959 199 15710.03 702.37 57576.86 88888.00 2000-07-17 13:26:10.959 199 15710.29 702.75 57576.99 88888.00 2000-07-17 13:26:11.959 199 15709.25 702.75 57577.11 88888.00 2000-07-17 13:26:12.959 199 15709.51 702.62 57577.23 88888.00 2000-07-17 13:26:13.959 199 15709.25 702.75 57577.11 88888.00 2000-07-17 13:26:14.959 199 15708.99 702.25 57577.35 88888.00 2000-07-17 13:26:15.959 199 15709.38 702.99 57577.35 88888.00 2000-07-17 13:26:16.959 199 15709.12 702.99 57576.74 88888.00 2000-07-17 13:26:17.959 199 15708.21 702.50 57577.23 88888.00 2000-07-17 13:26:18.959 199 15708.21 701.63 57576.99 88888.00 2000-07-17 13:26:19.959 199 15708.73 702.25 57577.23 88888.00 2000-07-17 13:26:20.959 199 15707.69 702.87 57577.23 88888.00 2000-07-17 13:26:21.959 199 15707.95 702.00 57577.23 88888.00 2000-07-17 13:26:22.959 199 15708.08 701.88 57577.72 88888.00 2000-07-17 13:26:23.959 199 15708.08 701.76 57577.48 88888.00 2000-07-17 13:26:24.959 199 15707.04 701.51 57576.99 88888.00 2000-07-17 13:26:25.959 199 15706.52 701.76 57577.23 88888.00 2000-07-17 13:26:26.959 199 15707.17 701.38 57577.48 88888.00 2000-07-17 13:26:27.959 199 15706.39 701.51 57577.23 88888.00 2000-07-17 13:26:28.959 199 15706.39 702.25 57577.35 88888.00 2000-07-17 13:26:29.959 199 15706.13 701.38 57577.11 88888.00 2000-07-17 13:26:30.959 199 15705.87 702.00 57577.35 88888.00 2000-07-17 13:26:31.959 199 15704.96 701.63 57577.11 88888.00 2000-07-17 13:26:32.959 199 15705.09 701.26 57577.48 88888.00 2000-07-17 13:26:33.959 199 15704.70 701.76 57577.60 88888.00 2000-07-17 13:26:34.959 199 15704.57 701.38 57577.35 88888.00 2000-07-17 13:26:35.959 199 15704.05 701.26 57576.74 88888.00 2000-07-17 13:26:36.959 199 15704.18 701.14 57577.35 88888.00 2000-07-17 13:26:37.959 199 15704.05 701.38 57576.99 88888.00 2000-07-17 13:26:38.959 199 15703.92 701.01 57577.35 88888.00 2000-07-17 13:26:39.959 199 15703.40 700.89 57576.62 88888.00 2000-07-17 13:26:40.959 199 15703.53 701.38 57577.48 88888.00 2000-07-17 13:26:41.959 199 15702.62 700.52 57576.62 88888.00 2000-07-17 13:26:42.959 199 15702.49 700.52 57576.25 88888.00 2000-07-17 13:26:43.959 199 15703.01 700.89 57576.99 88888.00 2000-07-17 13:26:44.959 199 15701.84 699.90 57576.99 88888.00 2000-07-17 13:26:45.959 199 15701.97 700.76 57576.74 88888.00 2000-07-17 13:26:46.959 199 15701.84 700.64 57576.62 88888.00 2000-07-17 13:26:47.959 199 15701.33 700.64 57576.86 88888.00 2000-07-17 13:26:48.959 199 15701.58 700.52 57576.50 88888.00 2000-07-17 13:26:49.959 199 15700.81 700.27 57576.62 88888.00 2000-07-17 13:26:50.959 199 15700.55 700.64 57576.62 88888.00 2000-07-17 13:26:51.959 199 15700.42 700.27 57576.74 88888.00 2000-07-17 13:26:52.959 199 15699.90 699.77 57576.38 88888.00 2000-07-17 13:26:53.959 199 15699.51 700.39 57576.86 88888.00 2000-07-17 13:26:54.959 199 15699.38 700.52 57576.13 88888.00 2000-07-17 13:26:55.959 199 15699.12 700.76 57576.50 88888.00 2000-07-17 13:26:56.959 199 15698.34 700.27 57576.74 88888.00 2000-07-17 13:26:57.959 199 15699.12 700.15 57576.50 88888.00 2000-07-17 13:26:58.959 199 15698.08 699.90 57576.74 88888.00 2000-07-17 13:26:59.959 199 15698.08 700.15 57575.77 88888.00 2000-07-17 13:27:00.959 199 15697.30 700.15 57575.52 88888.00 2000-07-17 13:27:01.959 199 15697.30 700.27 57576.25 88888.00 2000-07-17 13:27:02.959 199 15697.04 700.27 57576.25 88888.00 2000-07-17 13:27:03.959 199 15696.78 700.15 57576.13 88888.00 2000-07-17 13:27:04.959 199 15696.13 700.39 57575.77 88888.00 2000-07-17 13:27:05.959 199 15695.74 699.90 57575.77 88888.00 2000-07-17 13:27:06.959 199 15696.00 699.90 57576.01 88888.00 2000-07-17 13:27:07.959 199 15695.61 699.65 57575.77 88888.00 2000-07-17 13:27:08.959 199 15695.35 700.02 57575.77 88888.00 2000-07-17 13:27:09.959 199 15694.70 700.52 57575.64 88888.00 2000-07-17 13:27:10.959 199 15694.70 699.77 57575.52 88888.00 2000-07-17 13:27:11.959 199 15694.18 699.40 57575.89 88888.00 2000-07-17 13:27:12.959 199 15693.01 699.77 57575.40 88888.00 2000-07-17 13:27:13.959 199 15692.75 700.02 57575.52 88888.00 2000-07-17 13:27:14.959 199 15692.75 699.77 57575.52 88888.00 2000-07-17 13:27:15.959 199 15692.75 700.02 57575.03 88888.00 2000-07-17 13:27:16.959 199 15692.36 700.02 57575.40 88888.00 2000-07-17 13:27:17.959 199 15691.71 700.27 57575.52 88888.00 2000-07-17 13:27:18.959 199 15691.45 700.15 57574.54 88888.00 2000-07-17 13:27:19.959 199 15690.93 700.39 57575.03 88888.00 2000-07-17 13:27:20.959 199 15690.41 700.15 57574.91 88888.00 2000-07-17 13:27:21.959 199 15690.28 699.90 57575.15 88888.00 2000-07-17 13:27:22.959 199 15689.50 700.64 57574.42 88888.00 2000-07-17 13:27:23.959 199 15689.37 700.52 57575.27 88888.00 2000-07-17 13:27:24.959 199 15688.98 699.77 57574.30 88888.00 2000-07-17 13:27:25.959 199 15689.24 700.02 57574.79 88888.00 2000-07-17 13:27:26.959 199 15688.46 700.15 57574.42 88888.00 2000-07-17 13:27:27.959 199 15688.20 700.52 57574.66 88888.00 2000-07-17 13:27:28.959 199 15687.55 701.01 57574.66 88888.00 2000-07-17 13:27:29.959 199 15687.68 700.52 57574.66 88888.00 2000-07-17 13:27:30.959 199 15686.64 700.64 57574.79 88888.00 2000-07-17 13:27:31.959 199 15686.90 700.52 57573.81 88888.00 2000-07-17 13:27:32.959 199 15686.38 700.89 57573.56 88888.00 2000-07-17 13:27:33.959 199 15685.99 701.14 57574.30 88888.00 2000-07-17 13:27:34.959 199 15685.73 700.89 57573.93 88888.00 2000-07-17 13:27:35.959 199 15685.60 701.26 57574.30 88888.00 2000-07-17 13:27:36.959 199 15685.47 701.38 57573.56 88888.00 2000-07-17 13:27:37.959 199 15684.82 701.01 57573.56 88888.00 2000-07-17 13:27:38.959 199 15684.04 701.14 57573.56 88888.00 2000-07-17 13:27:39.959 199 15683.92 701.01 57573.81 88888.00 2000-07-17 13:27:40.959 199 15683.53 701.51 57573.20 88888.00 2000-07-17 13:27:41.959 199 15682.75 701.63 57573.56 88888.00 2000-07-17 13:27:42.959 199 15682.62 702.13 57573.32 88888.00 2000-07-17 13:27:43.959 199 15682.75 701.38 57573.56 88888.00 2000-07-17 13:27:44.959 199 15681.58 701.88 57573.07 88888.00 2000-07-17 13:27:45.959 199 15681.45 702.37 57573.93 88888.00 2000-07-17 13:27:46.959 199 15680.67 701.88 57573.68 88888.00 2000-07-17 13:27:47.959 199 15681.32 702.62 57573.07 88888.00 2000-07-17 13:27:48.959 199 15680.54 702.62 57573.07 88888.00 2000-07-17 13:27:49.959 199 15680.67 702.75 57572.71 88888.00 2000-07-17 13:27:50.959 199 15679.63 702.25 57572.59 88888.00 2000-07-17 13:27:51.959 199 15679.50 703.12 57572.95 88888.00 2000-07-17 13:27:52.959 199 15679.37 702.99 57572.34 88888.00 2000-07-17 13:27:53.959 199 15679.89 702.62 57572.83 88888.00 2000-07-17 13:27:54.959 199 15678.72 702.50 57572.46 88888.00 2000-07-17 13:27:55.959 199 15678.85 702.62 57571.12 88888.00 2000-07-17 13:27:56.959 199 15678.33 702.62 57571.97 88888.00 2000-07-17 13:27:57.959 199 15678.07 702.87 57572.22 88888.00 2000-07-17 13:27:58.959 199 15677.68 703.12 57571.85 88888.00 2000-07-17 13:27:59.959 199 15677.16 702.87 57571.97 88888.00 2000-07-17 13:28:00.959 199 15677.42 703.12 57571.61 88888.00 2000-07-17 13:28:01.959 199 15676.51 703.12 57571.85 88888.00 2000-07-17 13:28:02.959 199 15676.25 703.86 57571.48 88888.00 2000-07-17 13:28:03.959 199 15676.25 702.99 57571.48 88888.00 2000-07-17 13:28:04.959 199 15676.51 703.86 57571.85 88888.00 2000-07-17 13:28:05.959 199 15675.99 703.37 57571.12 88888.00 2000-07-17 13:28:06.959 199 15675.08 703.99 57570.75 88888.00 2000-07-17 13:28:07.959 199 15674.82 703.61 57571.00 88888.00 2000-07-17 13:28:08.959 199 15674.95 703.49 57571.12 88888.00 2000-07-17 13:28:09.959 199 15674.82 703.99 57571.36 88888.00 2000-07-17 13:28:10.959 199 15674.30 703.12 57570.63 88888.00 2000-07-17 13:28:11.959 199 15673.91 703.49 57570.88 88888.00 2000-07-17 13:28:12.959 199 15673.91 704.23 57571.00 88888.00 2000-07-17 13:28:13.959 199 15674.04 703.99 57570.63 88888.00 2000-07-17 13:28:14.959 199 15674.17 703.61 57570.38 88888.00 2000-07-17 13:28:15.959 199 15673.52 703.74 57570.51 88888.00 2000-07-17 13:28:16.959 199 15673.91 704.23 57570.38 88888.00 2000-07-17 13:28:17.959 199 15672.87 703.86 57570.26 88888.00 2000-07-17 13:28:18.959 199 15673.00 704.60 57570.51 88888.00 2000-07-17 13:28:19.959 199 15673.65 703.99 57569.77 88888.00 2000-07-17 13:28:20.959 199 15673.00 705.10 57570.14 88888.00 2000-07-17 13:28:21.959 199 15673.39 704.36 57570.26 88888.00 2000-07-17 13:28:22.959 199 15672.74 704.23 57570.02 88888.00 2000-07-17 13:28:23.959 199 15672.74 705.22 57569.65 88888.00 2000-07-17 13:28:24.959 199 15671.83 704.98 57570.26 88888.00 2000-07-17 13:28:25.959 199 15673.26 704.85 57569.77 88888.00 2000-07-17 13:28:26.959 199 15672.35 704.73 57569.77 88888.00 2000-07-17 13:28:27.959 199 15672.48 704.60 57569.77 88888.00 2000-07-17 13:28:28.959 199 15671.96 705.72 57569.77 88888.00 2000-07-17 13:28:29.959 199 15671.83 705.22 57569.41 88888.00 2000-07-17 13:28:30.959 199 15671.70 705.47 57569.65 88888.00 2000-07-17 13:28:31.959 199 15672.09 705.72 57569.29 88888.00 2000-07-17 13:28:32.959 199 15671.44 705.10 57568.79 88888.00 2000-07-17 13:28:33.959 199 15671.05 705.10 57569.16 88888.00 2000-07-17 13:28:34.959 199 15670.79 705.60 57569.29 88888.00 2000-07-17 13:28:35.959 199 15671.31 705.35 57569.29 88888.00 2000-07-17 13:28:36.959 199 15671.31 704.85 57568.92 88888.00 2000-07-17 13:28:37.959 199 15671.57 706.09 57568.67 88888.00 2000-07-17 13:28:38.959 199 15670.79 705.47 57568.79 88888.00 2000-07-17 13:28:39.959 199 15670.79 705.72 57568.92 88888.00 2000-07-17 13:28:40.959 199 15670.53 705.97 57568.55 88888.00 2000-07-17 13:28:41.959 199 15670.79 706.21 57568.30 88888.00 2000-07-17 13:28:42.959 199 15671.05 705.47 57568.43 88888.00 2000-07-17 13:28:43.959 199 15670.79 706.59 57569.29 88888.00 2000-07-17 13:28:44.959 199 15670.92 705.60 57568.55 88888.00 2000-07-17 13:28:45.959 199 15670.01 706.21 57568.43 88888.00 2000-07-17 13:28:46.959 199 15670.01 707.08 57569.16 88888.00 2000-07-17 13:28:47.959 199 15670.01 706.46 57567.94 88888.00 2000-07-17 13:28:48.959 199 15670.01 706.34 57568.79 88888.00 2000-07-17 13:28:49.959 199 15670.01 705.97 57568.18 88888.00 2000-07-17 13:28:50.959 199 15670.66 706.71 57568.92 88888.00 2000-07-17 13:28:51.959 199 15670.66 706.34 57567.94 88888.00 2000-07-17 13:28:52.959 199 15670.53 706.71 57567.82 88888.00 2000-07-17 13:28:53.959 199 15670.92 707.21 57568.67 88888.00 2000-07-17 13:28:54.959 199 15670.53 706.34 57568.18 88888.00 2000-07-17 13:28:55.959 199 15670.27 707.33 57567.57 88888.00 2000-07-17 13:28:56.959 199 15670.14 707.08 57567.08 88888.00 2000-07-17 13:28:57.959 199 15670.66 707.08 57568.43 88888.00 2000-07-17 13:28:58.959 199 15670.66 707.45 57568.06 88888.00 2000-07-17 13:28:59.959 199 15670.79 707.08 57568.18 88888.00 2000-07-17 13:29:00.959 199 15670.53 707.33 57568.43 88888.00 2000-07-17 13:29:01.959 199 15670.27 707.33 57568.06 88888.00 2000-07-17 13:29:02.959 199 15670.53 707.45 57567.82 88888.00 2000-07-17 13:29:03.959 199 15670.14 708.20 57568.18 88888.00 2000-07-17 13:29:04.959 199 15670.92 707.95 57568.30 88888.00 2000-07-17 13:29:05.959 199 15670.79 708.32 57568.18 88888.00 2000-07-17 13:29:06.959 199 15670.27 707.45 57567.33 88888.00 2000-07-17 13:29:07.959 199 15671.31 707.33 57567.21 88888.00 2000-07-17 13:29:08.959 199 15671.05 707.45 57567.33 88888.00 2000-07-17 13:29:09.959 199 15670.27 707.82 57567.82 88888.00 2000-07-17 13:29:10.959 199 15671.05 707.95 57567.70 88888.00 2000-07-17 13:29:11.959 199 15671.83 707.33 57567.33 88888.00 2000-07-17 13:29:12.959 199 15671.18 708.32 57567.33 88888.00 2000-07-17 13:29:13.959 199 15671.05 709.06 57567.33 88888.00 2000-07-17 13:29:14.959 199 15671.83 708.20 57567.33 88888.00 2000-07-17 13:29:15.959 199 15671.57 708.57 57567.94 88888.00 2000-07-17 13:29:16.959 199 15671.83 708.32 57567.57 88888.00 2000-07-17 13:29:17.959 199 15672.35 708.94 57567.21 88888.00 2000-07-17 13:29:18.959 199 15672.61 708.32 57566.96 88888.00 2000-07-17 13:29:19.959 199 15671.96 708.57 57567.33 88888.00 2000-07-17 13:29:20.959 199 15671.96 708.94 57567.45 88888.00 2000-07-17 13:29:21.959 199 15672.74 708.20 57567.70 88888.00 2000-07-17 13:29:22.959 199 15672.35 708.44 57566.59 88888.00 2000-07-17 13:29:23.959 199 15672.61 708.69 57567.82 88888.00 2000-07-17 13:29:24.959 199 15673.00 708.44 57567.45 88888.00 2000-07-17 13:29:25.959 199 15673.52 708.20 57566.71 88888.00 2000-07-17 13:29:26.959 199 15673.91 707.70 57567.33 88888.00 2000-07-17 13:29:27.959 199 15673.26 708.69 57567.45 88888.00 2000-07-17 13:29:28.959 199 15673.78 708.44 57567.21 88888.00 2000-07-17 13:29:29.959 199 15674.17 708.32 57566.84 88888.00 2000-07-17 13:29:30.959 199 15674.04 708.32 57567.21 88888.00 2000-07-17 13:29:31.959 199 15674.56 708.57 57567.08 88888.00 2000-07-17 13:29:32.959 199 15674.69 708.32 57567.82 88888.00 2000-07-17 13:29:33.959 199 15674.69 709.19 57567.45 88888.00 2000-07-17 13:29:34.959 199 15674.82 708.69 57566.59 88888.00 2000-07-17 13:29:35.959 199 15674.56 708.44 57566.84 88888.00 2000-07-17 13:29:36.959 199 15674.95 708.82 57567.45 88888.00 2000-07-17 13:29:37.959 199 15674.69 708.82 57566.96 88888.00 2000-07-17 13:29:38.959 199 15675.86 709.06 57566.84 88888.00 2000-07-17 13:29:39.959 199 15675.73 709.31 57566.71 88888.00 2000-07-17 13:29:40.959 199 15675.73 709.06 57566.96 88888.00 2000-07-17 13:29:41.959 199 15675.47 709.43 57566.71 88888.00 2000-07-17 13:29:42.959 199 15675.86 709.19 57566.71 88888.00 2000-07-17 13:29:43.959 199 15676.51 709.06 57566.96 88888.00 2000-07-17 13:29:44.959 199 15676.38 709.06 57567.33 88888.00 2000-07-17 13:29:45.959 199 15676.64 709.31 57567.21 88888.00 2000-07-17 13:29:46.959 199 15677.55 708.69 57567.45 88888.00 2000-07-17 13:29:47.959 199 15676.90 709.06 57567.08 88888.00 2000-07-17 13:29:48.959 199 15677.03 709.31 57567.08 88888.00 2000-07-17 13:29:49.959 199 15677.68 708.57 57566.96 88888.00 2000-07-17 13:29:50.959 199 15677.81 709.06 57567.33 88888.00 2000-07-17 13:29:51.959 199 15678.46 709.06 57566.96 88888.00 2000-07-17 13:29:52.959 199 15678.85 709.31 57567.33 88888.00 2000-07-17 13:29:53.959 199 15677.94 708.94 57567.45 88888.00 2000-07-17 13:29:54.959 199 15678.59 709.06 57567.82 88888.00 2000-07-17 13:29:55.959 199 15678.72 708.82 57567.33 88888.00 2000-07-17 13:29:56.959 199 15679.24 709.19 57566.47 88888.00 2000-07-17 13:29:57.959 199 15679.37 709.43 57567.57 88888.00 2000-07-17 13:29:58.959 199 15679.63 708.94 57567.45 88888.00 2000-07-17 13:29:59.959 199 15680.02 708.94 57567.45 88888.00 2000-07-17 13:30:00.959 199 15680.67 708.94 57566.71 88888.00 2000-07-17 13:30:01.959 199 15681.58 709.06 57567.08 88888.00 2000-07-17 13:30:02.959 199 15681.06 709.06 57567.21 88888.00 2000-07-17 13:30:03.959 199 15681.58 708.82 57567.57 88888.00 2000-07-17 13:30:04.959 199 15681.84 709.43 57567.33 88888.00 2000-07-17 13:30:05.959 199 15682.23 708.94 57566.96 88888.00 2000-07-17 13:30:06.959 199 15683.26 709.43 57567.57 88888.00 2000-07-17 13:30:07.959 199 15682.62 708.82 57568.43 88888.00 2000-07-17 13:30:08.959 199 15682.88 709.06 57567.45 88888.00 2000-07-17 13:30:09.959 199 15683.13 709.81 57567.33 88888.00 2000-07-17 13:30:10.959 199 15683.00 708.94 57568.55 88888.00 2000-07-17 13:30:11.959 199 15683.66 708.94 57567.33 88888.00 2000-07-17 13:30:12.959 199 15683.39 708.57 57568.06 88888.00 2000-07-17 13:30:13.959 199 15684.17 708.82 57567.45 88888.00 2000-07-17 13:30:14.959 199 15684.43 709.31 57567.70 88888.00 2000-07-17 13:30:15.959 199 15684.04 709.68 57567.70 88888.00 2000-07-17 13:30:16.959 199 15683.79 709.68 57568.18 88888.00 2000-07-17 13:30:17.959 199 15684.17 709.19 57568.18 88888.00 2000-07-17 13:30:18.959 199 15684.82 709.19 57568.18 88888.00 2000-07-17 13:30:19.959 199 15685.34 709.19 57569.16 88888.00 2000-07-17 13:30:20.959 199 15685.08 709.56 57568.43 88888.00 2000-07-17 13:30:21.959 199 15685.21 709.19 57567.57 88888.00 2000-07-17 13:30:22.959 199 15685.34 708.69 57568.18 88888.00 2000-07-17 13:30:23.959 199 15685.47 708.82 57568.06 88888.00 2000-07-17 13:30:24.959 199 15685.86 708.20 57568.30 88888.00 2000-07-17 13:30:25.959 199 15686.12 708.82 57568.67 88888.00 2000-07-17 13:30:26.959 199 15685.86 708.57 57568.55 88888.00 2000-07-17 13:30:27.959 199 15686.77 708.57 57568.55 88888.00 2000-07-17 13:30:28.959 199 15686.90 708.20 57568.18 88888.00 2000-07-17 13:30:29.959 199 15687.16 708.20 57568.43 88888.00 2000-07-17 13:30:30.959 199 15687.29 708.32 57567.94 88888.00 2000-07-17 13:30:31.959 199 15686.90 707.70 57568.55 88888.00 2000-07-17 13:30:32.959 199 15687.55 707.82 57568.06 88888.00 2000-07-17 13:30:33.959 199 15687.55 707.70 57568.55 88888.00 2000-07-17 13:30:34.959 199 15688.07 708.32 57568.43 88888.00 2000-07-17 13:30:35.959 199 15687.81 707.82 57568.92 88888.00 2000-07-17 13:30:36.959 199 15688.72 707.70 57568.18 88888.00 2000-07-17 13:30:37.959 199 15688.59 707.70 57569.41 88888.00 2000-07-17 13:30:38.959 199 15689.37 708.44 57569.41 88888.00 2000-07-17 13:30:39.959 199 15689.37 707.70 57569.29 88888.00 2000-07-17 13:30:40.959 199 15689.50 707.95 57568.92 88888.00 2000-07-17 13:30:41.959 199 15689.37 707.70 57568.92 88888.00 2000-07-17 13:30:42.959 199 15689.37 708.44 57569.29 88888.00 2000-07-17 13:30:43.959 199 15689.37 708.20 57568.79 88888.00 2000-07-17 13:30:44.959 199 15689.63 708.20 57569.04 88888.00 2000-07-17 13:30:45.959 199 15689.50 708.57 57569.53 88888.00 2000-07-17 13:30:46.959 199 15690.41 708.32 57569.65 88888.00 2000-07-17 13:30:47.959 199 15690.80 707.45 57569.16 88888.00 2000-07-17 13:30:48.959 199 15689.37 707.45 57569.29 88888.00 2000-07-17 13:30:49.959 199 15690.02 707.08 57569.16 88888.00 2000-07-17 13:30:50.959 199 15690.02 707.45 57569.04 88888.00 2000-07-17 13:30:51.959 199 15690.02 707.08 57569.53 88888.00 2000-07-17 13:30:52.959 199 15690.02 706.96 57570.02 88888.00 2000-07-17 13:30:53.959 199 15690.67 707.58 57569.29 88888.00 2000-07-17 13:30:54.959 199 15691.32 706.34 57569.89 88888.00 2000-07-17 13:30:55.959 199 15690.28 706.59 57569.65 88888.00 2000-07-17 13:30:56.959 199 15691.32 706.83 57569.65 88888.00 2000-07-17 13:30:57.959 199 15691.06 706.59 57569.53 88888.00 2000-07-17 13:30:58.959 199 15691.32 706.21 57569.53 88888.00 2000-07-17 13:30:59.959 199 15690.67 707.08 57569.16 88888.00 2000-07-17 13:31:00.959 199 15691.45 706.71 57569.77 88888.00 2000-07-17 13:31:01.959 199 15692.23 706.09 57569.65 88888.00 2000-07-17 13:31:02.959 199 15692.10 706.59 57570.26 88888.00 2000-07-17 13:31:03.959 199 15691.97 705.97 57569.53 88888.00 2000-07-17 13:31:04.959 199 15691.84 707.08 57569.89 88888.00 2000-07-17 13:31:05.959 199 15691.97 705.97 57570.02 88888.00 2000-07-17 13:31:06.959 199 15692.62 706.09 57569.65 88888.00 2000-07-17 13:31:07.959 199 15691.84 707.08 57569.77 88888.00 2000-07-17 13:31:08.959 199 15692.23 706.09 57569.41 88888.00 2000-07-17 13:31:09.959 199 15692.23 706.09 57570.14 88888.00 2000-07-17 13:31:10.959 199 15692.23 706.09 57570.14 88888.00 2000-07-17 13:31:11.959 199 15691.97 706.21 57569.53 88888.00 2000-07-17 13:31:12.959 199 15692.49 706.59 57570.51 88888.00 2000-07-17 13:31:13.959 199 15692.49 706.34 57570.26 88888.00 2000-07-17 13:31:14.959 199 15692.62 705.72 57570.14 88888.00 2000-07-17 13:31:15.959 199 15692.62 705.97 57570.02 88888.00 2000-07-17 13:31:16.959 199 15692.75 706.09 57570.38 88888.00 2000-07-17 13:31:17.959 199 15691.97 706.59 57570.51 88888.00 2000-07-17 13:31:18.959 199 15693.27 706.83 57570.14 88888.00 2000-07-17 13:31:19.959 199 15692.75 706.09 57570.14 88888.00 2000-07-17 13:31:20.959 199 15693.01 706.21 57570.51 88888.00 2000-07-17 13:31:21.959 199 15693.01 706.46 57570.38 88888.00 2000-07-17 13:31:22.959 199 15692.88 706.34 57571.00 88888.00 2000-07-17 13:31:23.959 199 15693.14 706.46 57570.38 88888.00 2000-07-17 13:31:24.959 199 15693.27 706.59 57570.14 88888.00 2000-07-17 13:31:25.959 199 15692.62 706.21 57570.38 88888.00 2000-07-17 13:31:26.959 199 15692.62 705.47 57570.38 88888.00 2000-07-17 13:31:27.959 199 15693.27 705.97 57570.14 88888.00 2000-07-17 13:31:28.959 199 15693.14 705.97 57570.75 88888.00 2000-07-17 13:31:29.959 199 15693.40 706.21 57570.14 88888.00 2000-07-17 13:31:30.959 199 15693.40 705.84 57570.63 88888.00 2000-07-17 13:31:31.959 199 15693.01 706.09 57570.51 88888.00 2000-07-17 13:31:32.959 199 15693.14 706.34 57570.75 88888.00 2000-07-17 13:31:33.959 199 15693.40 705.72 57570.02 88888.00 2000-07-17 13:31:34.959 199 15693.53 705.47 57570.63 88888.00 2000-07-17 13:31:35.959 199 15693.01 705.97 57570.88 88888.00 2000-07-17 13:31:36.959 199 15693.79 705.72 57570.75 88888.00 2000-07-17 13:31:37.959 199 15693.66 705.60 57570.75 88888.00 2000-07-17 13:31:38.959 199 15693.66 706.21 57570.26 88888.00 2000-07-17 13:31:39.959 199 15693.40 706.83 57570.88 88888.00 2000-07-17 13:31:40.959 199 15693.40 706.21 57570.38 88888.00 2000-07-17 13:31:41.959 199 15693.92 705.97 57571.24 88888.00 2000-07-17 13:31:42.959 199 15693.66 706.09 57570.51 88888.00 2000-07-17 13:31:43.959 199 15694.05 706.21 57570.51 88888.00 2000-07-17 13:31:44.959 199 15693.53 706.21 57571.36 88888.00 2000-07-17 13:31:45.959 199 15693.92 706.09 57570.88 88888.00 2000-07-17 13:31:46.959 199 15693.79 707.08 57571.12 88888.00 2000-07-17 13:31:47.959 199 15693.79 705.97 57571.12 88888.00 2000-07-17 13:31:48.959 199 15694.44 706.34 57570.88 88888.00 2000-07-17 13:31:49.959 199 15693.66 706.34 57571.00 88888.00 2000-07-17 13:31:50.959 199 15694.05 705.60 57570.75 88888.00 2000-07-17 13:31:51.959 199 15694.18 706.83 57570.63 88888.00 2000-07-17 13:31:52.959 199 15693.53 707.33 57570.88 88888.00 2000-07-17 13:31:53.959 199 15694.31 706.96 57571.00 88888.00 2000-07-17 13:31:54.959 199 15694.31 706.34 57571.24 88888.00 2000-07-17 13:31:55.959 199 15694.31 706.46 57570.75 88888.00 2000-07-17 13:31:56.959 199 15694.83 706.09 57571.12 88888.00 2000-07-17 13:31:57.959 199 15694.31 706.34 57571.61 88888.00 2000-07-17 13:31:58.959 199 15694.70 706.46 57571.12 88888.00 2000-07-17 13:31:59.959 199 15694.18 705.72 57571.00 88888.00 2000-07-17 13:32:00.959 199 15694.44 706.21 57571.48 88888.00 2000-07-17 13:32:01.959 199 15694.57 706.21 57570.88 88888.00 2000-07-17 13:32:02.959 199 15694.70 706.21 57571.00 88888.00 2000-07-17 13:32:03.959 199 15694.57 706.59 57571.12 88888.00 2000-07-17 13:32:04.959 199 15693.66 706.59 57571.24 88888.00 2000-07-17 13:32:05.959 199 15694.57 706.71 57571.00 88888.00 2000-07-17 13:32:06.959 199 15694.05 706.59 57571.00 88888.00 2000-07-17 13:32:07.959 199 15694.96 706.21 57571.00 88888.00 2000-07-17 13:32:08.959 199 15694.05 707.45 57571.36 88888.00 2000-07-17 13:32:09.959 199 15693.79 706.96 57571.24 88888.00 2000-07-17 13:32:10.959 199 15694.18 707.70 57571.24 88888.00 2000-07-17 13:32:11.959 199 15694.31 707.58 57571.61 88888.00 2000-07-17 13:32:12.959 199 15694.18 707.70 57571.24 88888.00 2000-07-17 13:32:13.959 199 15693.66 707.33 57572.22 88888.00 2000-07-17 13:32:14.959 199 15694.18 706.96 57571.00 88888.00 2000-07-17 13:32:15.959 199 15694.05 707.08 57571.61 88888.00 2000-07-17 13:32:16.959 199 15694.31 707.21 57571.73 88888.00 2000-07-17 13:32:17.959 199 15694.44 707.08 57570.88 88888.00 2000-07-17 13:32:18.959 199 15693.14 707.82 57571.48 88888.00 2000-07-17 13:32:19.959 199 15693.40 707.70 57571.97 88888.00 2000-07-17 13:32:20.959 199 15693.66 707.08 57571.73 88888.00 2000-07-17 13:32:21.959 199 15693.14 707.45 57571.36 88888.00 2000-07-17 13:32:22.959 199 15693.66 707.70 57572.22 88888.00 2000-07-17 13:32:23.959 199 15693.27 707.70 57571.36 88888.00 2000-07-17 13:32:24.959 199 15693.14 707.45 57571.61 88888.00 2000-07-17 13:32:25.959 199 15693.40 707.21 57571.00 88888.00 2000-07-17 13:32:26.959 199 15692.49 706.96 57571.24 88888.00 2000-07-17 13:32:27.959 199 15693.14 706.83 57571.61 88888.00 2000-07-17 13:32:28.959 199 15692.62 707.08 57571.36 88888.00 2000-07-17 13:32:29.959 199 15693.27 707.21 57571.36 88888.00 2000-07-17 13:32:30.959 199 15692.62 707.58 57572.10 88888.00 2000-07-17 13:32:31.959 199 15693.53 707.58 57571.48 88888.00 2000-07-17 13:32:32.959 199 15692.23 707.70 57571.36 88888.00 2000-07-17 13:32:33.959 199 15692.88 706.96 57571.48 88888.00 2000-07-17 13:32:34.959 199 15693.01 708.32 57571.36 88888.00 2000-07-17 13:32:35.959 199 15693.01 708.07 57571.24 88888.00 2000-07-17 13:32:36.959 199 15692.88 708.20 57571.61 88888.00 2000-07-17 13:32:37.959 199 15692.49 707.45 57571.12 88888.00 2000-07-17 13:32:38.959 199 15692.75 707.82 57571.36 88888.00 2000-07-17 13:32:39.959 199 15692.23 707.70 57572.22 88888.00 2000-07-17 13:32:40.959 199 15692.49 707.70 57571.36 88888.00 2000-07-17 13:32:41.959 199 15693.01 707.95 57570.88 88888.00 2000-07-17 13:32:42.959 199 15691.97 707.70 57571.48 88888.00 2000-07-17 13:32:43.959 199 15692.10 708.32 57571.73 88888.00 2000-07-17 13:32:44.959 199 15691.71 707.45 57571.24 88888.00 2000-07-17 13:32:45.959 199 15692.10 708.44 57571.24 88888.00 2000-07-17 13:32:46.959 199 15691.58 707.70 57571.00 88888.00 2000-07-17 13:32:47.959 199 15691.71 707.82 57570.75 88888.00 2000-07-17 13:32:48.959 199 15691.84 707.82 57571.73 88888.00 2000-07-17 13:32:49.959 199 15691.58 707.33 57571.12 88888.00 2000-07-17 13:32:50.959 199 15692.36 708.07 57571.12 88888.00 2000-07-17 13:32:51.959 199 15691.32 707.70 57571.61 88888.00 2000-07-17 13:32:52.959 199 15692.36 708.32 57570.75 88888.00 2000-07-17 13:32:53.959 199 15691.97 708.20 57570.88 88888.00 2000-07-17 13:32:54.959 199 15691.71 708.20 57571.48 88888.00 2000-07-17 13:32:55.959 199 15691.32 708.69 57571.00 88888.00 2000-07-17 13:32:56.959 199 15691.32 708.57 57571.12 88888.00 2000-07-17 13:32:57.959 199 15691.45 708.20 57570.88 88888.00 2000-07-17 13:32:58.959 199 15690.93 708.20 57571.48 88888.00 2000-07-17 13:32:59.959 199 15691.32 708.69 57571.00 88888.00 2000-07-17 13:33:00.959 199 15691.84 708.32 57571.36 88888.00 2000-07-17 13:33:01.959 199 15691.45 709.31 57571.36 88888.00 2000-07-17 13:33:02.959 199 15690.93 708.82 57570.88 88888.00 2000-07-17 13:33:03.959 199 15691.58 708.82 57571.12 88888.00 2000-07-17 13:33:04.959 199 15691.58 709.19 57570.26 88888.00 2000-07-17 13:33:05.959 199 15691.06 708.69 57570.88 88888.00 2000-07-17 13:33:06.959 199 15690.67 708.69 57570.38 88888.00 2000-07-17 13:33:07.959 199 15690.93 709.19 57571.00 88888.00 2000-07-17 13:33:08.959 199 15691.06 709.06 57570.88 88888.00 2000-07-17 13:33:09.959 199 15690.41 709.31 57571.36 88888.00 2000-07-17 13:33:10.959 199 15690.67 709.56 57571.00 88888.00 2000-07-17 13:33:11.959 199 15690.28 708.94 57571.48 88888.00 2000-07-17 13:33:12.959 199 15690.02 709.43 57571.00 88888.00 2000-07-17 13:33:13.959 199 15690.15 709.56 57570.63 88888.00 2000-07-17 13:33:14.959 199 15689.63 709.68 57571.12 88888.00 2000-07-17 13:33:15.959 199 15689.76 710.18 57570.75 88888.00 2000-07-17 13:33:16.959 199 15690.15 709.31 57570.14 88888.00 2000-07-17 13:33:17.959 199 15689.50 710.30 57570.51 88888.00 2000-07-17 13:33:18.959 199 15689.89 709.31 57570.51 88888.00 2000-07-17 13:33:19.959 199 15689.89 710.30 57570.88 88888.00 2000-07-17 13:33:20.959 199 15689.50 709.93 57570.26 88888.00 2000-07-17 13:33:21.959 199 15690.28 709.19 57570.88 88888.00 2000-07-17 13:33:22.959 199 15690.15 709.56 57570.63 88888.00 2000-07-17 13:33:23.959 199 15690.28 709.43 57570.63 88888.00 2000-07-17 13:33:24.959 199 15690.02 709.68 57570.38 88888.00 2000-07-17 13:33:25.959 199 15690.15 709.68 57570.14 88888.00 2000-07-17 13:33:26.959 199 15690.67 709.19 57570.51 88888.00 2000-07-17 13:33:27.959 199 15690.41 709.06 57570.51 88888.00 2000-07-17 13:33:28.959 199 15690.67 709.93 57570.26 88888.00 2000-07-17 13:33:29.959 199 15691.06 709.81 57570.26 88888.00 2000-07-17 13:33:30.959 199 15690.80 710.18 57570.63 88888.00 2000-07-17 13:33:31.959 199 15690.02 710.05 57570.75 88888.00 2000-07-17 13:33:32.959 199 15690.41 710.05 57570.02 88888.00 2000-07-17 13:33:33.959 199 15690.93 710.30 57570.38 88888.00 2000-07-17 13:33:34.959 199 15690.41 709.93 57569.77 88888.00 2000-07-17 13:33:35.959 199 15691.32 710.05 57570.75 88888.00 2000-07-17 13:33:36.959 199 15689.76 709.56 57570.14 88888.00 2000-07-17 13:33:37.959 199 15690.15 709.93 57570.02 88888.00 2000-07-17 13:33:38.959 199 15690.15 711.04 57570.26 88888.00 2000-07-17 13:33:39.959 199 15690.54 709.93 57570.38 88888.00 2000-07-17 13:33:40.959 199 15690.15 710.30 57570.63 88888.00 2000-07-17 13:33:41.959 199 15690.28 710.30 57570.63 88888.00 2000-07-17 13:33:42.959 199 15690.41 710.30 57569.65 88888.00 2000-07-17 13:33:43.959 199 15690.67 710.30 57570.14 88888.00 2000-07-17 13:33:44.959 199 15690.28 710.92 57570.26 88888.00 2000-07-17 13:33:45.959 199 15690.54 710.43 57570.02 88888.00 2000-07-17 13:33:46.959 199 15690.15 709.93 57569.53 88888.00 2000-07-17 13:33:47.959 199 15690.67 710.80 57569.53 88888.00 2000-07-17 13:33:48.959 199 15690.15 709.81 57570.02 88888.00 2000-07-17 13:33:49.959 199 15691.19 710.80 57569.89 88888.00 2000-07-17 13:33:50.959 199 15690.28 710.43 57570.51 88888.00 2000-07-17 13:33:51.959 199 15690.80 710.92 57569.65 88888.00 2000-07-17 13:33:52.959 199 15690.67 710.55 57569.65 88888.00 2000-07-17 13:33:53.959 199 15691.32 711.04 57569.29 88888.00 2000-07-17 13:33:54.959 199 15691.45 710.43 57570.02 88888.00 2000-07-17 13:33:55.959 199 15691.19 710.55 57570.02 88888.00 2000-07-17 13:33:56.959 199 15691.58 710.80 57570.38 88888.00 2000-07-17 13:33:57.959 199 15691.45 710.80 57569.77 88888.00 2000-07-17 13:33:58.959 199 15691.32 711.04 57569.29 88888.00 2000-07-17 13:33:59.959 199 15691.06 711.04 57570.38 88888.00 2000-07-17 13:34:00.959 199 15691.71 711.29 57569.77 88888.00 2000-07-17 13:34:01.959 199 15691.45 711.29 57569.53 88888.00 2000-07-17 13:34:02.959 199 15692.10 710.80 57569.53 88888.00 2000-07-17 13:34:03.959 199 15692.23 711.42 57569.41 88888.00 2000-07-17 13:34:04.959 199 15691.58 710.80 57569.89 88888.00 2000-07-17 13:34:05.959 199 15691.97 711.79 57569.65 88888.00 2000-07-17 13:34:06.959 199 15692.62 711.42 57569.16 88888.00 2000-07-17 13:34:07.959 199 15692.88 711.91 57569.04 88888.00 2000-07-17 13:34:08.959 199 15692.23 712.04 57570.14 88888.00 2000-07-17 13:34:09.959 199 15693.27 711.29 57570.14 88888.00 2000-07-17 13:34:10.959 199 15693.27 711.54 57570.14 88888.00 2000-07-17 13:34:11.959 199 15692.75 710.80 57569.04 88888.00 2000-07-17 13:34:12.959 199 15693.53 712.65 57569.65 88888.00 2000-07-17 13:34:13.959 199 15693.92 711.29 57569.41 88888.00 2000-07-17 13:34:14.959 199 15694.18 711.54 57569.29 88888.00 2000-07-17 13:34:15.959 199 15694.70 712.04 57570.02 88888.00 2000-07-17 13:34:16.959 199 15693.79 711.42 57569.89 88888.00 2000-07-17 13:34:17.959 199 15694.70 711.42 57569.16 88888.00 2000-07-17 13:34:18.959 199 15693.92 711.04 57570.02 88888.00 2000-07-17 13:34:19.959 199 15694.18 711.54 57570.51 88888.00 2000-07-17 13:34:20.959 199 15694.83 711.54 57570.14 88888.00 2000-07-17 13:34:21.959 199 15694.96 712.04 57570.02 88888.00 2000-07-17 13:34:22.959 199 15695.48 712.04 57569.77 88888.00 2000-07-17 13:34:23.959 199 15695.09 713.03 57569.89 88888.00 2000-07-17 13:34:24.959 199 15695.35 711.79 57570.63 88888.00 2000-07-17 13:34:25.959 199 15695.22 711.54 57570.14 88888.00 2000-07-17 13:34:26.959 199 15695.74 712.16 57570.51 88888.00 2000-07-17 13:34:27.959 199 15695.61 711.79 57570.14 88888.00 2000-07-17 13:34:28.959 199 15695.35 711.66 57569.77 88888.00 2000-07-17 13:34:29.959 199 15696.26 711.66 57570.14 88888.00 2000-07-17 13:34:30.959 199 15696.39 712.16 57570.02 88888.00 2000-07-17 13:34:31.959 199 15696.13 712.65 57570.51 88888.00 2000-07-17 13:34:32.959 199 15696.39 712.90 57569.77 88888.00 2000-07-17 13:34:33.959 199 15695.87 711.79 57569.89 88888.00 2000-07-17 13:34:34.959 199 15696.65 711.66 57570.26 88888.00 2000-07-17 13:34:35.959 199 15696.52 711.91 57569.77 88888.00 2000-07-17 13:34:36.959 199 15696.13 712.16 57569.77 88888.00 2000-07-17 13:34:37.959 199 15697.56 712.41 57570.14 88888.00 2000-07-17 13:34:38.959 199 15697.17 712.53 57569.89 88888.00 2000-07-17 13:34:39.959 199 15697.56 712.16 57569.65 88888.00 2000-07-17 13:34:40.959 199 15697.04 712.65 57570.26 88888.00 2000-07-17 13:34:41.959 199 15698.21 711.54 57570.26 88888.00 2000-07-17 13:34:42.959 199 15697.95 711.54 57570.75 88888.00 2000-07-17 13:34:43.959 199 15698.08 712.16 57569.77 88888.00 2000-07-17 13:34:44.959 199 15698.86 712.04 57569.53 88888.00 2000-07-17 13:34:45.959 199 15698.47 712.04 57570.26 88888.00 2000-07-17 13:34:46.959 199 15698.73 711.91 57569.77 88888.00 2000-07-17 13:34:47.959 199 15699.12 712.53 57570.14 88888.00 2000-07-17 13:34:48.959 199 15699.51 712.90 57570.38 88888.00 2000-07-17 13:34:49.959 199 15699.25 712.41 57570.26 88888.00 2000-07-17 13:34:50.959 199 15699.64 712.28 57570.51 88888.00 2000-07-17 13:34:51.959 199 15700.03 712.28 57570.51 88888.00 2000-07-17 13:34:52.959 199 15699.90 712.53 57570.26 88888.00 2000-07-17 13:34:53.959 199 15699.51 712.90 57570.26 88888.00 2000-07-17 13:34:54.959 199 15700.68 712.28 57570.63 88888.00 2000-07-17 13:34:55.959 199 15699.64 713.15 57570.75 88888.00 2000-07-17 13:34:56.959 199 15700.16 712.90 57570.26 88888.00 2000-07-17 13:34:57.959 199 15699.64 713.27 57570.51 88888.00 2000-07-17 13:34:58.959 199 15700.16 713.03 57570.88 88888.00 2000-07-17 13:34:59.959 199 15700.42 712.78 57570.14 88888.00 2000-07-17 13:35:00.959 199 15699.64 713.03 57570.63 88888.00 2000-07-17 13:35:01.959 199 15700.68 712.78 57570.38 88888.00 2000-07-17 13:35:02.959 199 15700.81 712.90 57570.14 88888.00 2000-07-17 13:35:03.959 199 15700.81 713.03 57570.75 88888.00 2000-07-17 13:35:04.959 199 15700.55 712.65 57571.12 88888.00 2000-07-17 13:35:05.959 199 15700.42 713.15 57570.26 88888.00 2000-07-17 13:35:06.959 199 15701.07 713.40 57570.63 88888.00 2000-07-17 13:35:07.959 199 15700.94 713.27 57570.75 88888.00 2000-07-17 13:35:08.959 199 15700.94 713.77 57570.14 88888.00 2000-07-17 13:35:09.959 199 15701.07 713.03 57571.48 88888.00 2000-07-17 13:35:10.959 199 15701.84 713.15 57570.75 88888.00 2000-07-17 13:35:11.959 199 15701.46 713.03 57571.12 88888.00 2000-07-17 13:35:12.959 199 15702.23 713.15 57570.75 88888.00 2000-07-17 13:35:13.959 199 15701.71 713.65 57571.36 88888.00 2000-07-17 13:35:14.959 199 15701.97 713.52 57570.51 88888.00 2000-07-17 13:35:15.959 199 15701.71 713.52 57570.75 88888.00 2000-07-17 13:35:16.959 199 15701.58 713.77 57570.75 88888.00 2000-07-17 13:35:17.959 199 15701.84 712.90 57570.75 88888.00 2000-07-17 13:35:18.959 199 15701.58 714.26 57570.63 88888.00 2000-07-17 13:35:19.959 199 15702.62 714.14 57570.88 88888.00 2000-07-17 13:35:20.959 199 15701.97 713.89 57570.63 88888.00 2000-07-17 13:35:21.959 199 15703.53 713.77 57570.51 88888.00 2000-07-17 13:35:22.959 199 15702.10 713.89 57570.26 88888.00 2000-07-17 13:35:23.959 199 15702.62 714.51 57570.75 88888.00 2000-07-17 13:35:24.959 199 15702.88 714.02 57570.02 88888.00 2000-07-17 13:35:25.959 199 15702.62 713.89 57571.24 88888.00 2000-07-17 13:35:26.959 199 15703.40 714.14 57570.88 88888.00 2000-07-17 13:35:27.959 199 15703.01 714.14 57571.36 88888.00 2000-07-17 13:35:28.959 199 15703.14 713.89 57571.00 88888.00 2000-07-17 13:35:29.959 199 15703.27 713.40 57569.77 88888.00 2000-07-17 13:35:30.959 199 15703.14 713.77 57570.88 88888.00 2000-07-17 13:35:31.959 199 15702.88 713.27 57570.63 88888.00 2000-07-17 13:35:32.959 199 15702.36 713.89 57570.51 88888.00 2000-07-17 13:35:33.959 199 15703.53 713.89 57570.38 88888.00 2000-07-17 13:35:34.959 199 15703.40 714.14 57570.88 88888.00 2000-07-17 13:35:35.959 199 15704.31 713.89 57570.51 88888.00 2000-07-17 13:35:36.959 199 15704.18 714.51 57570.38 88888.00 2000-07-17 13:35:37.959 199 15704.31 713.77 57569.77 88888.00 2000-07-17 13:35:38.959 199 15703.79 713.89 57571.00 88888.00 2000-07-17 13:35:39.959 199 15704.05 714.02 57571.61 88888.00 2000-07-17 13:35:40.959 199 15703.40 713.52 57571.12 88888.00 2000-07-17 13:35:41.959 199 15704.05 714.76 57570.88 88888.00 2000-07-17 13:35:42.959 199 15703.79 713.52 57571.00 88888.00 2000-07-17 13:35:43.959 199 15703.79 714.02 57570.63 88888.00 2000-07-17 13:35:44.959 199 15704.44 714.02 57570.88 88888.00 2000-07-17 13:35:45.959 199 15703.53 713.77 57570.75 88888.00 2000-07-17 13:35:46.959 199 15704.44 712.90 57570.88 88888.00 2000-07-17 13:35:47.959 199 15703.92 713.27 57570.51 88888.00 2000-07-17 13:35:48.959 199 15704.05 713.40 57570.75 88888.00 2000-07-17 13:35:49.959 199 15703.53 713.89 57570.88 88888.00 2000-07-17 13:35:50.959 199 15703.66 713.89 57571.48 88888.00 2000-07-17 13:35:51.959 199 15704.44 713.40 57570.51 88888.00 2000-07-17 13:35:52.959 199 15704.70 713.77 57570.63 88888.00 2000-07-17 13:35:53.959 199 15703.79 714.02 57570.88 88888.00 2000-07-17 13:35:54.959 199 15704.31 713.89 57570.51 88888.00 2000-07-17 13:35:55.959 199 15704.57 713.65 57571.12 88888.00 2000-07-17 13:35:56.959 199 15704.31 713.77 57571.00 88888.00 2000-07-17 13:35:57.959 199 15703.79 713.52 57570.51 88888.00 2000-07-17 13:35:58.959 199 15704.18 713.27 57571.36 88888.00 2000-07-17 13:35:59.959 199 15703.53 713.89 57571.12 88888.00 2000-07-17 13:36:00.959 199 15704.18 713.40 57570.26 88888.00 2000-07-17 13:36:01.959 199 15704.70 713.27 57570.63 88888.00 2000-07-17 13:36:02.959 199 15704.05 713.27 57570.63 88888.00 2000-07-17 13:36:03.959 199 15704.44 713.40 57570.63 88888.00 2000-07-17 13:36:04.959 199 15703.66 713.89 57571.48 88888.00 2000-07-17 13:36:05.959 199 15703.66 713.15 57571.24 88888.00 2000-07-17 13:36:06.959 199 15704.31 713.40 57570.75 88888.00 2000-07-17 13:36:07.959 199 15704.05 712.78 57570.88 88888.00 2000-07-17 13:36:08.959 199 15704.44 712.78 57570.51 88888.00 2000-07-17 13:36:09.959 199 15704.18 713.03 57571.48 88888.00 2000-07-17 13:36:10.959 199 15703.14 713.03 57570.88 88888.00 2000-07-17 13:36:11.959 199 15703.53 712.53 57571.00 88888.00 2000-07-17 13:36:12.959 199 15703.53 713.52 57570.14 88888.00 2000-07-17 13:36:13.959 199 15704.31 713.15 57570.26 88888.00 2000-07-17 13:36:14.959 199 15703.53 712.90 57570.88 88888.00 2000-07-17 13:36:15.959 199 15703.79 712.90 57570.26 88888.00 2000-07-17 13:36:16.959 199 15703.27 713.15 57570.26 88888.00 2000-07-17 13:36:17.959 199 15703.92 712.65 57570.88 88888.00 2000-07-17 13:36:18.959 199 15704.05 712.53 57571.00 88888.00 2000-07-17 13:36:19.959 199 15702.88 712.16 57570.88 88888.00 2000-07-17 13:36:20.959 199 15704.44 712.65 57571.00 88888.00 2000-07-17 13:36:21.959 199 15703.92 712.90 57570.51 88888.00 2000-07-17 13:36:22.959 199 15704.18 711.91 57570.38 88888.00 2000-07-17 13:36:23.959 199 15704.70 713.15 57571.00 88888.00 2000-07-17 13:36:24.959 199 15704.57 712.65 57569.89 88888.00 2000-07-17 13:36:25.959 199 15703.92 712.90 57570.63 88888.00 2000-07-17 13:36:26.959 199 15704.05 713.03 57570.51 88888.00 2000-07-17 13:36:27.959 199 15704.05 712.65 57570.75 88888.00 2000-07-17 13:36:28.959 199 15704.31 712.65 57570.02 88888.00 2000-07-17 13:36:29.959 199 15704.31 713.27 57570.63 88888.00 2000-07-17 13:36:30.959 199 15703.53 712.04 57570.88 88888.00 2000-07-17 13:36:31.959 199 15704.05 713.15 57570.14 88888.00 2000-07-17 13:36:32.959 199 15703.66 712.90 57571.12 88888.00 2000-07-17 13:36:33.959 199 15703.53 712.65 57570.63 88888.00 2000-07-17 13:36:34.959 199 15704.05 712.41 57570.38 88888.00 2000-07-17 13:36:35.959 199 15703.27 712.41 57570.38 88888.00 2000-07-17 13:36:36.959 199 15703.40 712.41 57569.77 88888.00 2000-07-17 13:36:37.959 199 15704.31 712.90 57570.26 88888.00 2000-07-17 13:36:38.959 199 15704.57 712.28 57571.00 88888.00 2000-07-17 13:36:39.959 199 15704.18 712.41 57570.02 88888.00 2000-07-17 13:36:40.959 199 15704.18 712.28 57570.26 88888.00 2000-07-17 13:36:41.959 199 15704.18 712.78 57570.88 88888.00 2000-07-17 13:36:42.959 199 15704.44 711.91 57570.75 88888.00 2000-07-17 13:36:43.959 199 15703.92 712.65 57570.63 88888.00 2000-07-17 13:36:44.959 199 15703.66 712.41 57570.51 88888.00 2000-07-17 13:36:45.959 199 15704.05 712.04 57570.75 88888.00 2000-07-17 13:36:46.959 199 15704.05 712.28 57570.26 88888.00 2000-07-17 13:36:47.959 199 15703.66 712.53 57570.63 88888.00 2000-07-17 13:36:48.959 199 15704.83 712.41 57570.51 88888.00 2000-07-17 13:36:49.959 199 15704.05 711.66 57570.51 88888.00 2000-07-17 13:36:50.959 199 15703.79 711.79 57570.51 88888.00 2000-07-17 13:36:51.959 199 15704.44 712.41 57570.63 88888.00 2000-07-17 13:36:52.959 199 15704.05 712.04 57570.63 88888.00 2000-07-17 13:36:53.959 199 15704.18 712.41 57570.75 88888.00 2000-07-17 13:36:54.959 199 15704.57 712.16 57570.26 88888.00 2000-07-17 13:36:55.959 199 15704.18 711.79 57570.51 88888.00 2000-07-17 13:36:56.959 199 15703.92 711.91 57570.51 88888.00 2000-07-17 13:36:57.959 199 15703.79 712.78 57570.38 88888.00 2000-07-17 13:36:58.959 199 15704.05 712.28 57571.36 88888.00 2000-07-17 13:36:59.959 199 15704.70 712.65 57570.63 88888.00 2000-07-17 13:37:00.959 199 15704.31 712.41 57570.88 88888.00 2000-07-17 13:37:01.959 199 15704.70 711.91 57570.26 88888.00 2000-07-17 13:37:02.959 199 15704.31 711.91 57570.63 88888.00 2000-07-17 13:37:03.959 199 15704.44 712.04 57570.63 88888.00 2000-07-17 13:37:04.959 199 15704.44 711.91 57570.75 88888.00 2000-07-17 13:37:05.959 199 15704.05 712.16 57570.75 88888.00 2000-07-17 13:37:06.959 199 15704.18 712.04 57570.14 88888.00 2000-07-17 13:37:07.959 199 15704.96 711.54 57570.51 88888.00 2000-07-17 13:37:08.959 199 15704.44 712.28 57571.12 88888.00 2000-07-17 13:37:09.959 199 15704.05 711.17 57570.38 88888.00 2000-07-17 13:37:10.959 199 15704.05 711.91 57571.00 88888.00 2000-07-17 13:37:11.959 199 15704.44 711.91 57570.51 88888.00 2000-07-17 13:37:12.959 199 15704.05 712.28 57570.88 88888.00 2000-07-17 13:37:13.959 199 15703.79 711.29 57570.63 88888.00 2000-07-17 13:37:14.959 199 15704.83 712.04 57570.38 88888.00 2000-07-17 13:37:15.959 199 15703.79 711.66 57570.38 88888.00 2000-07-17 13:37:16.959 199 15704.83 712.41 57570.51 88888.00 2000-07-17 13:37:17.959 199 15704.44 712.04 57570.38 88888.00 2000-07-17 13:37:18.959 199 15703.92 711.66 57570.63 88888.00 2000-07-17 13:37:19.959 199 15704.05 711.42 57571.24 88888.00 2000-07-17 13:37:20.959 199 15703.66 711.54 57570.88 88888.00 2000-07-17 13:37:21.959 199 15703.66 711.79 57570.26 88888.00 2000-07-17 13:37:22.959 199 15703.53 711.29 57570.88 88888.00 2000-07-17 13:37:23.959 199 15703.79 712.28 57570.88 88888.00 2000-07-17 13:37:24.959 199 15704.05 712.28 57570.51 88888.00 2000-07-17 13:37:25.959 199 15704.05 712.16 57570.26 88888.00 2000-07-17 13:37:26.959 199 15703.92 711.79 57570.51 88888.00 2000-07-17 13:37:27.959 199 15704.44 711.79 57571.36 88888.00 2000-07-17 13:37:28.959 199 15703.66 712.53 57570.51 88888.00 2000-07-17 13:37:29.959 199 15703.79 712.04 57570.14 88888.00 2000-07-17 13:37:30.959 199 15704.44 711.66 57570.51 88888.00 2000-07-17 13:37:31.959 199 15703.92 712.53 57571.24 88888.00 2000-07-17 13:37:32.959 199 15703.01 712.04 57570.75 88888.00 2000-07-17 13:37:33.959 199 15703.53 711.91 57569.89 88888.00 2000-07-17 13:37:34.959 199 15703.40 712.04 57569.77 88888.00 2000-07-17 13:37:35.959 199 15703.92 712.04 57570.75 88888.00 2000-07-17 13:37:36.959 199 15703.79 711.79 57570.14 88888.00 2000-07-17 13:37:37.959 199 15703.40 711.66 57570.38 88888.00 2000-07-17 13:37:38.959 199 15703.66 712.41 57570.63 88888.00 2000-07-17 13:37:39.959 199 15703.01 712.16 57570.26 88888.00 2000-07-17 13:37:40.959 199 15703.66 712.41 57571.00 88888.00 2000-07-17 13:37:41.959 199 15704.05 712.41 57570.14 88888.00 2000-07-17 13:37:42.959 199 15704.05 712.90 57570.38 88888.00 2000-07-17 13:37:43.959 199 15703.79 712.04 57570.75 88888.00 2000-07-17 13:37:44.959 199 15703.53 711.42 57570.51 88888.00 2000-07-17 13:37:45.959 199 15703.92 711.91 57570.38 88888.00 2000-07-17 13:37:46.959 199 15703.53 711.79 57570.14 88888.00 2000-07-17 13:37:47.959 199 15703.27 712.04 57570.88 88888.00 2000-07-17 13:37:48.959 199 15703.14 712.53 57571.24 88888.00 2000-07-17 13:37:49.959 199 15703.14 712.28 57570.02 88888.00 2000-07-17 13:37:50.959 199 15702.88 712.16 57569.77 88888.00 2000-07-17 13:37:51.959 199 15703.27 712.65 57570.88 88888.00 2000-07-17 13:37:52.959 199 15703.01 712.16 57570.51 88888.00 2000-07-17 13:37:53.959 199 15703.40 711.91 57570.51 88888.00 2000-07-17 13:37:54.959 199 15702.88 712.41 57570.63 88888.00 2000-07-17 13:37:55.959 199 15703.66 712.53 57570.26 88888.00 2000-07-17 13:37:56.959 199 15703.01 712.04 57570.88 88888.00 2000-07-17 13:37:57.959 199 15703.01 712.28 57570.14 88888.00 2000-07-17 13:37:58.959 199 15703.01 712.04 57570.38 88888.00 2000-07-17 13:37:59.959 199 15703.01 711.91 57570.02 88888.00 2000-07-17 13:38:00.959 199 15703.40 712.04 57570.38 88888.00 2000-07-17 13:38:01.959 199 15702.75 712.16 57570.75 88888.00 2000-07-17 13:38:02.959 199 15702.62 711.79 57570.14 88888.00 2000-07-17 13:38:03.959 199 15702.88 712.04 57570.75 88888.00 2000-07-17 13:38:04.959 199 15703.01 711.54 57570.38 88888.00 2000-07-17 13:38:05.959 199 15703.14 712.41 57570.51 88888.00 2000-07-17 13:38:06.959 199 15702.88 711.91 57570.38 88888.00 2000-07-17 13:38:07.959 199 15702.75 712.41 57570.02 88888.00 2000-07-17 13:38:08.959 199 15702.49 711.66 57570.75 88888.00 2000-07-17 13:38:09.959 199 15703.40 711.54 57570.51 88888.00 2000-07-17 13:38:10.959 199 15702.62 711.91 57570.38 88888.00 2000-07-17 13:38:11.959 199 15703.40 710.92 57571.48 88888.00 2000-07-17 13:38:12.959 199 15703.53 711.91 57570.88 88888.00 2000-07-17 13:38:13.959 199 15702.49 711.42 57570.02 88888.00 2000-07-17 13:38:14.959 199 15702.88 711.66 57570.14 88888.00 2000-07-17 13:38:15.959 199 15703.53 711.29 57570.63 88888.00 2000-07-17 13:38:16.959 199 15703.01 711.29 57569.89 88888.00 2000-07-17 13:38:17.959 199 15703.27 711.91 57570.63 88888.00 2000-07-17 13:38:18.959 199 15702.23 712.04 57570.38 88888.00 2000-07-17 13:38:19.959 199 15702.88 712.78 57570.26 88888.00 2000-07-17 13:38:20.959 199 15702.75 711.79 57570.38 88888.00 2000-07-17 13:38:21.959 199 15702.23 711.29 57570.02 88888.00 2000-07-17 13:38:22.959 199 15701.58 711.29 57570.38 88888.00 2000-07-17 13:38:23.959 199 15702.10 711.66 57570.26 88888.00 2000-07-17 13:38:24.959 199 15701.84 711.91 57571.12 88888.00 2000-07-17 13:38:25.959 199 15702.49 711.79 57570.14 88888.00 2000-07-17 13:38:26.959 199 15701.97 711.04 57570.38 88888.00 2000-07-17 13:38:27.959 199 15702.62 711.91 57570.14 88888.00 2000-07-17 13:38:28.959 199 15702.36 711.29 57569.77 88888.00 2000-07-17 13:38:29.959 199 15702.62 711.54 57571.00 88888.00 2000-07-17 13:38:30.959 199 15702.36 711.91 57569.77 88888.00 2000-07-17 13:38:31.959 199 15702.36 712.04 57570.38 88888.00 2000-07-17 13:38:32.959 199 15701.71 711.66 57570.26 88888.00 2000-07-17 13:38:33.959 199 15701.71 711.29 57569.77 88888.00 2000-07-17 13:38:34.959 199 15701.58 711.29 57570.14 88888.00 2000-07-17 13:38:35.959 199 15701.84 711.17 57570.14 88888.00 2000-07-17 13:38:36.959 199 15702.23 711.42 57570.14 88888.00 2000-07-17 13:38:37.959 199 15701.97 711.54 57570.02 88888.00 2000-07-17 13:38:38.959 199 15701.97 711.91 57569.89 88888.00 2000-07-17 13:38:39.959 199 15702.10 710.80 57570.02 88888.00 2000-07-17 13:38:40.959 199 15701.84 711.29 57570.38 88888.00 2000-07-17 13:38:41.959 199 15701.58 711.66 57570.88 88888.00 2000-07-17 13:38:42.959 199 15701.58 712.04 57570.51 88888.00 2000-07-17 13:38:43.959 199 15701.46 711.17 57570.02 88888.00 2000-07-17 13:38:44.959 199 15701.46 711.42 57570.26 88888.00 2000-07-17 13:38:45.959 199 15700.42 711.29 57570.88 88888.00 2000-07-17 13:38:46.959 199 15701.33 711.66 57570.14 88888.00 2000-07-17 13:38:47.959 199 15700.68 711.42 57569.89 88888.00 2000-07-17 13:38:48.959 199 15701.46 710.80 57570.14 88888.00 2000-07-17 13:38:49.959 199 15700.94 711.04 57570.14 88888.00 2000-07-17 13:38:50.959 199 15701.46 711.42 57570.26 88888.00 2000-07-17 13:38:51.959 199 15701.07 711.42 57570.26 88888.00 2000-07-17 13:38:52.959 199 15701.20 711.04 57570.51 88888.00 2000-07-17 13:38:53.959 199 15701.20 711.79 57570.51 88888.00 2000-07-17 13:38:54.959 199 15701.20 711.42 57569.53 88888.00 2000-07-17 13:38:55.959 199 15700.94 711.42 57569.65 88888.00 2000-07-17 13:38:56.959 199 15700.94 711.54 57570.14 88888.00 2000-07-17 13:38:57.959 199 15700.42 711.29 57569.65 88888.00 2000-07-17 13:38:58.959 199 15701.33 710.92 57569.65 88888.00 2000-07-17 13:38:59.959 199 15700.81 711.66 57570.26 88888.00 2000-07-17 13:39:00.959 199 15701.20 711.79 57569.77 88888.00 2000-07-17 13:39:01.959 199 15701.33 711.54 57569.89 88888.00 2000-07-17 13:39:02.959 199 15700.81 711.54 57569.77 88888.00 2000-07-17 13:39:03.959 199 15701.46 711.54 57569.16 88888.00 2000-07-17 13:39:04.959 199 15700.68 711.42 57569.29 88888.00 2000-07-17 13:39:05.959 199 15700.81 711.91 57569.29 88888.00 2000-07-17 13:39:06.959 199 15701.07 711.66 57569.77 88888.00 2000-07-17 13:39:07.959 199 15700.94 711.79 57570.14 88888.00 2000-07-17 13:39:08.959 199 15701.46 711.54 57570.14 88888.00 2000-07-17 13:39:09.959 199 15700.29 711.54 57569.65 88888.00 2000-07-17 13:39:10.959 199 15701.71 711.29 57570.14 88888.00 2000-07-17 13:39:11.959 199 15700.42 711.91 57569.41 88888.00 2000-07-17 13:39:12.959 199 15700.55 711.04 57569.29 88888.00 2000-07-17 13:39:13.959 199 15700.03 711.54 57569.89 88888.00 2000-07-17 13:39:14.959 199 15700.81 711.29 57569.53 88888.00 2000-07-17 13:39:15.959 199 15700.81 711.66 57569.41 88888.00 2000-07-17 13:39:16.959 199 15701.20 711.42 57569.65 88888.00 2000-07-17 13:39:17.959 199 15700.16 710.80 57570.51 88888.00 2000-07-17 13:39:18.959 199 15700.81 711.79 57568.79 88888.00 2000-07-17 13:39:19.959 199 15700.68 711.54 57570.38 88888.00 2000-07-17 13:39:20.959 199 15700.68 711.29 57569.89 88888.00 2000-07-17 13:39:21.959 199 15700.29 711.79 57569.77 88888.00 2000-07-17 13:39:22.959 199 15700.94 712.04 57569.04 88888.00 2000-07-17 13:39:23.959 199 15700.29 711.66 57569.89 88888.00 2000-07-17 13:39:24.959 199 15700.81 711.79 57569.16 88888.00 2000-07-17 13:39:25.959 199 15700.68 711.42 57569.53 88888.00 2000-07-17 13:39:26.959 199 15700.68 711.17 57569.53 88888.00 2000-07-17 13:39:27.959 199 15700.81 711.66 57569.53 88888.00 2000-07-17 13:39:28.959 199 15700.68 711.66 57568.92 88888.00 2000-07-17 13:39:29.959 199 15700.42 711.79 57569.53 88888.00 2000-07-17 13:39:30.959 199 15699.90 711.17 57570.02 88888.00 2000-07-17 13:39:31.959 199 15699.90 711.54 57569.65 88888.00 2000-07-17 13:39:32.959 199 15700.55 711.66 57569.65 88888.00 2000-07-17 13:39:33.959 199 15700.03 711.54 57569.29 88888.00 2000-07-17 13:39:34.959 199 15700.55 710.92 57569.29 88888.00 2000-07-17 13:39:35.959 199 15700.03 711.17 57569.77 88888.00 2000-07-17 13:39:36.959 199 15700.42 711.29 57570.14 88888.00 2000-07-17 13:39:37.959 199 15700.03 711.42 57569.41 88888.00 2000-07-17 13:39:38.959 199 15700.55 711.91 57569.04 88888.00 2000-07-17 13:39:39.959 199 15699.12 712.28 57569.41 88888.00 2000-07-17 13:39:40.959 199 15699.77 712.04 57569.29 88888.00 2000-07-17 13:39:41.959 199 15699.51 711.66 57568.67 88888.00 2000-07-17 13:39:42.959 199 15700.03 712.16 57569.89 88888.00 2000-07-17 13:39:43.959 199 15699.90 712.04 57569.41 88888.00 2000-07-17 13:39:44.959 199 15699.90 712.16 57569.16 88888.00 2000-07-17 13:39:45.959 199 15700.42 710.80 57569.16 88888.00 2000-07-17 13:39:46.959 199 15700.16 711.54 57569.04 88888.00 2000-07-17 13:39:47.959 199 15699.51 712.28 57569.41 88888.00 2000-07-17 13:39:48.959 199 15699.12 712.04 57569.65 88888.00 2000-07-17 13:39:49.959 199 15699.38 712.04 57569.65 88888.00 2000-07-17 13:39:50.959 199 15700.03 712.28 57568.92 88888.00 2000-07-17 13:39:51.959 199 15699.38 712.04 57569.41 88888.00 2000-07-17 13:39:52.959 199 15698.86 711.66 57569.29 88888.00 2000-07-17 13:39:53.959 199 15698.99 711.91 57569.65 88888.00 2000-07-17 13:39:54.959 199 15698.99 712.16 57569.04 88888.00 2000-07-17 13:39:55.959 199 15699.38 711.66 57569.16 88888.00 2000-07-17 13:39:56.959 199 15699.38 712.16 57569.04 88888.00 2000-07-17 13:39:57.959 199 15698.86 712.28 57569.41 88888.00 2000-07-17 13:39:58.959 199 15698.60 711.54 57569.04 88888.00 2000-07-17 13:39:59.959 199 15698.86 712.65 57569.41 88888.00 2000-07-17 13:40:00.959 199 15698.86 712.04 57569.29 88888.00 2000-07-17 13:40:01.959 199 15698.60 712.65 57569.89 88888.00 2000-07-17 13:40:02.959 199 15698.99 711.66 57569.41 88888.00 2000-07-17 13:40:03.959 199 15698.60 711.79 57569.65 88888.00 2000-07-17 13:40:04.959 199 15699.12 711.79 57569.65 88888.00 2000-07-17 13:40:05.959 199 15698.47 711.79 57569.41 88888.00 2000-07-17 13:40:06.959 199 15698.21 711.91 57568.92 88888.00 2000-07-17 13:40:07.959 199 15699.12 712.65 57569.16 88888.00 2000-07-17 13:40:08.959 199 15698.60 712.65 57569.16 88888.00 2000-07-17 13:40:09.959 199 15698.34 712.16 57568.92 88888.00 2000-07-17 13:40:10.959 199 15697.95 712.53 57569.65 88888.00 2000-07-17 13:40:11.959 199 15698.47 713.03 57569.65 88888.00 2000-07-17 13:40:12.959 199 15698.21 712.28 57569.41 88888.00 2000-07-17 13:40:13.959 199 15697.95 712.90 57569.16 88888.00 2000-07-17 13:40:14.959 199 15697.95 713.03 57569.41 88888.00 2000-07-17 13:40:15.959 199 15697.43 712.04 57569.16 88888.00 2000-07-17 13:40:16.959 199 15697.43 712.90 57569.29 88888.00 2000-07-17 13:40:17.959 199 15697.43 712.41 57569.04 88888.00 2000-07-17 13:40:18.959 199 15697.95 712.41 57569.53 88888.00 2000-07-17 13:40:19.959 199 15698.47 713.03 57569.16 88888.00 2000-07-17 13:40:20.959 199 15697.69 713.27 57568.92 88888.00 2000-07-17 13:40:21.959 199 15698.47 713.03 57569.04 88888.00 2000-07-17 13:40:22.959 199 15698.21 712.65 57569.16 88888.00 2000-07-17 13:40:23.959 199 15697.56 713.03 57569.65 88888.00 2000-07-17 13:40:24.959 199 15698.21 713.27 57569.41 88888.00 2000-07-17 13:40:25.959 199 15697.95 713.27 57568.79 88888.00 2000-07-17 13:40:26.959 199 15698.08 712.16 57569.16 88888.00 2000-07-17 13:40:27.959 199 15698.47 712.53 57569.16 88888.00 2000-07-17 13:40:28.959 199 15697.95 712.90 57568.67 88888.00 2000-07-17 13:40:29.959 199 15698.99 712.28 57568.30 88888.00 2000-07-17 13:40:30.959 199 15697.95 712.78 57569.41 88888.00 2000-07-17 13:40:31.959 199 15698.08 712.78 57569.04 88888.00 2000-07-17 13:40:32.959 199 15698.08 713.65 57569.04 88888.00 2000-07-17 13:40:33.959 199 15698.21 712.53 57568.55 88888.00 2000-07-17 13:40:34.959 199 15698.99 712.65 57568.30 88888.00 2000-07-17 13:40:35.959 199 15698.21 712.90 57568.92 88888.00 2000-07-17 13:40:36.959 199 15698.86 712.28 57568.79 88888.00 2000-07-17 13:40:37.959 199 15698.73 712.90 57569.29 88888.00 2000-07-17 13:40:38.959 199 15698.34 712.90 57567.94 88888.00 2000-07-17 13:40:39.959 199 15698.60 712.53 57569.29 88888.00 2000-07-17 13:40:40.959 199 15698.73 712.53 57568.67 88888.00 2000-07-17 13:40:41.959 199 15698.34 712.78 57569.16 88888.00 2000-07-17 13:40:42.959 199 15698.47 712.65 57568.55 88888.00 2000-07-17 13:40:43.959 199 15698.47 713.15 57569.29 88888.00 2000-07-17 13:40:44.959 199 15698.47 713.27 57568.55 88888.00 2000-07-17 13:40:45.959 199 15698.34 712.90 57568.55 88888.00 2000-07-17 13:40:46.959 199 15698.60 712.65 57568.67 88888.00 2000-07-17 13:40:47.959 199 15698.60 712.28 57568.06 88888.00 2000-07-17 13:40:48.959 199 15698.47 712.41 57568.92 88888.00 2000-07-17 13:40:49.959 199 15698.47 713.15 57569.16 88888.00 2000-07-17 13:40:50.959 199 15698.60 713.65 57568.92 88888.00 2000-07-17 13:40:51.959 199 15699.25 712.90 57569.29 88888.00 2000-07-17 13:40:52.959 199 15697.95 712.90 57568.92 88888.00 2000-07-17 13:40:53.959 199 15698.47 713.03 57569.65 88888.00 2000-07-17 13:40:54.959 199 15698.86 712.65 57568.67 88888.00 2000-07-17 13:40:55.959 199 15699.25 713.03 57568.92 88888.00 2000-07-17 13:40:56.959 199 15698.47 713.15 57568.30 88888.00 2000-07-17 13:40:57.959 199 15698.86 712.90 57568.43 88888.00 2000-07-17 13:40:58.959 199 15698.34 712.78 57569.41 88888.00 2000-07-17 13:40:59.959 199 15698.60 712.53 57569.29 88888.00 2000-07-17 13:41:00.959 199 15698.47 712.78 57568.79 88888.00 2000-07-17 13:41:01.959 199 15698.86 712.53 57568.30 88888.00 2000-07-17 13:41:02.959 199 15698.99 712.28 57568.18 88888.00 2000-07-17 13:41:03.959 199 15699.25 712.90 57568.18 88888.00 2000-07-17 13:41:04.959 199 15698.73 711.66 57568.43 88888.00 2000-07-17 13:41:05.959 199 15698.73 713.03 57568.67 88888.00 2000-07-17 13:41:06.959 199 15698.73 713.27 57568.92 88888.00 2000-07-17 13:41:07.959 199 15698.21 713.27 57568.55 88888.00 2000-07-17 13:41:08.959 199 15698.73 712.78 57568.92 88888.00 2000-07-17 13:41:09.959 199 15698.86 712.65 57568.67 88888.00 2000-07-17 13:41:10.959 199 15698.60 712.65 57568.79 88888.00 2000-07-17 13:41:11.959 199 15698.21 712.78 57569.29 88888.00 2000-07-17 13:41:12.959 199 15698.60 713.15 57568.18 88888.00 2000-07-17 13:41:13.959 199 15698.08 713.03 57568.67 88888.00 2000-07-17 13:41:14.959 199 15698.86 712.90 57568.92 88888.00 2000-07-17 13:41:15.959 199 15699.12 712.53 57568.55 88888.00 2000-07-17 13:41:16.959 199 15698.73 712.65 57568.43 88888.00 2000-07-17 13:41:17.959 199 15698.73 712.41 57569.16 88888.00 2000-07-17 13:41:18.959 199 15698.86 712.65 57568.67 88888.00 2000-07-17 13:41:19.959 199 15698.99 712.65 57569.04 88888.00 2000-07-17 13:41:20.959 199 15699.77 712.90 57568.30 88888.00 2000-07-17 13:41:21.959 199 15699.12 712.53 57568.43 88888.00 2000-07-17 13:41:22.959 199 15699.77 712.16 57568.67 88888.00 2000-07-17 13:41:23.959 199 15699.38 712.90 57569.04 88888.00 2000-07-17 13:41:24.959 199 15699.90 712.53 57568.67 88888.00 2000-07-17 13:41:25.959 199 15699.64 712.53 57568.30 88888.00 2000-07-17 13:41:26.959 199 15699.25 712.28 57569.29 88888.00 2000-07-17 13:41:27.959 199 15699.25 712.53 57568.79 88888.00 2000-07-17 13:41:28.959 199 15699.51 712.78 57569.04 88888.00 2000-07-17 13:41:29.959 199 15699.25 711.66 57568.67 88888.00 2000-07-17 13:41:30.959 199 15700.55 713.03 57568.79 88888.00 2000-07-17 13:41:31.959 199 15700.03 712.53 57568.43 88888.00 2000-07-17 13:41:32.959 199 15699.77 712.28 57568.67 88888.00 2000-07-17 13:41:33.959 199 15700.03 711.91 57568.67 88888.00 2000-07-17 13:41:34.959 199 15700.16 712.65 57568.92 88888.00 2000-07-17 13:41:35.959 199 15700.03 712.41 57568.55 88888.00 2000-07-17 13:41:36.959 199 15700.94 712.78 57568.55 88888.00 2000-07-17 13:41:37.959 199 15700.94 712.53 57569.04 88888.00 2000-07-17 13:41:38.959 199 15700.42 711.54 57569.16 88888.00 2000-07-17 13:41:39.959 199 15701.58 712.04 57569.04 88888.00 2000-07-17 13:41:40.959 199 15700.94 712.04 57568.92 88888.00 2000-07-17 13:41:41.959 199 15701.07 712.53 57569.77 88888.00 2000-07-17 13:41:42.959 199 15701.07 712.65 57568.55 88888.00 2000-07-17 13:41:43.959 199 15701.84 712.53 57569.41 88888.00 2000-07-17 13:41:44.959 199 15701.33 712.04 57569.04 88888.00 2000-07-17 13:41:45.959 199 15701.71 712.41 57568.79 88888.00 2000-07-17 13:41:46.959 199 15701.46 712.16 57569.41 88888.00 2000-07-17 13:41:47.959 199 15702.23 712.28 57569.04 88888.00 2000-07-17 13:41:48.959 199 15702.36 711.91 57568.92 88888.00 2000-07-17 13:41:49.959 199 15702.88 711.91 57568.92 88888.00 2000-07-17 13:41:50.959 199 15702.49 712.41 57569.04 88888.00 2000-07-17 13:41:51.959 199 15702.36 711.66 57569.16 88888.00 2000-07-17 13:41:52.959 199 15702.75 712.28 57569.41 88888.00 2000-07-17 13:41:53.959 199 15702.88 711.91 57569.53 88888.00 2000-07-17 13:41:54.959 199 15703.14 712.28 57569.77 88888.00 2000-07-17 13:41:55.959 199 15702.23 712.28 57569.53 88888.00 2000-07-17 13:41:56.959 199 15702.62 711.66 57568.92 88888.00 2000-07-17 13:41:57.959 199 15702.36 711.42 57568.92 88888.00 2000-07-17 13:41:58.959 199 15702.88 712.41 57569.04 88888.00 2000-07-17 13:41:59.959 199 15703.14 711.54 57569.65 88888.00 2000-07-17 13:42:00.959 199 15703.01 712.65 57569.65 88888.00 2000-07-17 13:42:01.959 199 15703.14 711.79 57569.53 88888.00 2000-07-17 13:42:02.959 199 15703.40 711.79 57569.89 88888.00 2000-07-17 13:42:03.959 199 15704.05 711.54 57569.65 88888.00 2000-07-17 13:42:04.959 199 15703.27 711.66 57569.77 88888.00 2000-07-17 13:42:05.959 199 15703.14 711.91 57569.53 88888.00 2000-07-17 13:42:06.959 199 15703.92 712.04 57569.77 88888.00 2000-07-17 13:42:07.959 199 15703.79 711.91 57569.41 88888.00 2000-07-17 13:42:08.959 199 15704.44 711.91 57569.65 88888.00 2000-07-17 13:42:09.959 199 15704.70 711.91 57569.65 88888.00 2000-07-17 13:42:10.959 199 15704.18 711.17 57569.53 88888.00 2000-07-17 13:42:11.959 199 15704.57 712.16 57570.38 88888.00 2000-07-17 13:42:12.959 199 15703.92 711.29 57570.02 88888.00 2000-07-17 13:42:13.959 199 15704.70 711.66 57570.51 88888.00 2000-07-17 13:42:14.959 199 15704.57 711.79 57570.38 88888.00 2000-07-17 13:42:15.959 199 15705.35 711.54 57570.51 88888.00 2000-07-17 13:42:16.959 199 15705.22 711.79 57570.51 88888.00 2000-07-17 13:42:17.959 199 15704.70 712.41 57570.63 88888.00 2000-07-17 13:42:18.959 199 15704.57 711.79 57570.02 88888.00 2000-07-17 13:42:19.959 199 15705.09 711.79 57570.14 88888.00 2000-07-17 13:42:20.959 199 15705.35 712.16 57570.26 88888.00 2000-07-17 13:42:21.959 199 15704.96 711.91 57569.29 88888.00 2000-07-17 13:42:22.959 199 15705.35 711.17 57570.14 88888.00 2000-07-17 13:42:23.959 199 15705.48 711.54 57569.89 88888.00 2000-07-17 13:42:24.959 199 15705.48 712.41 57570.38 88888.00 2000-07-17 13:42:25.959 199 15705.48 712.04 57570.26 88888.00 2000-07-17 13:42:26.959 199 15704.70 712.04 57569.89 88888.00 2000-07-17 13:42:27.959 199 15705.09 711.91 57570.38 88888.00 2000-07-17 13:42:28.959 199 15706.26 713.03 57570.38 88888.00 2000-07-17 13:42:29.959 199 15705.35 712.53 57570.14 88888.00 2000-07-17 13:42:30.959 199 15706.39 712.53 57570.51 88888.00 2000-07-17 13:42:31.959 199 15706.52 712.28 57570.63 88888.00 2000-07-17 13:42:32.959 199 15705.74 711.91 57570.02 88888.00 2000-07-17 13:42:33.959 199 15705.74 711.54 57571.00 88888.00 2000-07-17 13:42:34.959 199 15706.26 712.28 57571.00 88888.00 2000-07-17 13:42:35.959 199 15705.74 712.04 57570.75 88888.00 2000-07-17 13:42:36.959 199 15705.87 712.41 57570.75 88888.00 2000-07-17 13:42:37.959 199 15706.13 712.28 57570.75 88888.00 2000-07-17 13:42:38.959 199 15706.13 712.41 57570.51 88888.00 2000-07-17 13:42:39.959 199 15706.26 712.53 57570.88 88888.00 2000-07-17 13:42:40.959 199 15706.13 712.28 57570.75 88888.00 2000-07-17 13:42:41.959 199 15706.39 711.91 57570.51 88888.00 2000-07-17 13:42:42.959 199 15706.65 712.41 57570.51 88888.00 2000-07-17 13:42:43.959 199 15705.87 712.41 57570.88 88888.00 2000-07-17 13:42:44.959 199 15707.56 712.28 57571.12 88888.00 2000-07-17 13:42:45.959 199 15706.78 712.41 57570.75 88888.00 2000-07-17 13:42:46.959 199 15706.91 711.42 57571.00 88888.00 2000-07-17 13:42:47.959 199 15706.39 711.91 57571.00 88888.00 2000-07-17 13:42:48.959 199 15706.91 712.28 57571.00 88888.00 2000-07-17 13:42:49.959 199 15706.91 712.28 57571.00 88888.00 2000-07-17 13:42:50.959 199 15707.43 712.28 57570.88 88888.00 2000-07-17 13:42:51.959 199 15706.39 712.16 57570.88 88888.00 2000-07-17 13:42:52.959 199 15707.69 711.79 57571.48 88888.00 2000-07-17 13:42:53.959 199 15707.69 712.28 57570.75 88888.00 2000-07-17 13:42:54.959 199 15707.56 712.16 57570.88 88888.00 2000-07-17 13:42:55.959 199 15707.69 711.29 57570.26 88888.00 2000-07-17 13:42:56.959 199 15707.95 712.04 57571.12 88888.00 2000-07-17 13:42:57.959 199 15707.95 712.78 57571.12 88888.00 2000-07-17 13:42:58.959 199 15707.69 711.91 57570.63 88888.00 2000-07-17 13:42:59.959 199 15707.95 712.28 57570.38 88888.00 2000-07-17 13:43:00.959 199 15708.47 711.91 57570.88 88888.00 2000-07-17 13:43:01.959 199 15707.95 711.79 57571.24 88888.00 2000-07-17 13:43:02.959 199 15708.47 712.16 57570.88 88888.00 2000-07-17 13:43:03.959 199 15708.73 712.16 57571.12 88888.00 2000-07-17 13:43:04.959 199 15708.34 712.28 57571.61 88888.00 2000-07-17 13:43:05.959 199 15709.12 712.28 57570.88 88888.00 2000-07-17 13:43:06.959 199 15708.86 711.04 57570.63 88888.00 2000-07-17 13:43:07.959 199 15708.99 711.91 57571.73 88888.00 2000-07-17 13:43:08.959 199 15709.25 711.79 57571.00 88888.00 2000-07-17 13:43:09.959 199 15708.47 712.04 57571.24 88888.00 2000-07-17 13:43:10.959 199 15708.86 712.65 57571.36 88888.00 2000-07-17 13:43:11.959 199 15708.47 712.41 57571.00 88888.00 2000-07-17 13:43:12.959 199 15708.99 712.41 57571.48 88888.00 2000-07-17 13:43:13.959 199 15709.38 712.41 57571.12 88888.00 2000-07-17 13:43:14.959 199 15708.60 711.91 57571.61 88888.00 2000-07-17 13:43:15.959 199 15709.25 712.90 57571.61 88888.00 2000-07-17 13:43:16.959 199 15708.86 712.16 57571.61 88888.00 2000-07-17 13:43:17.959 199 15709.25 712.78 57570.63 88888.00 2000-07-17 13:43:18.959 199 15708.60 712.04 57571.12 88888.00 2000-07-17 13:43:19.959 199 15709.38 712.65 57571.24 88888.00 2000-07-17 13:43:20.959 199 15709.25 712.41 57571.97 88888.00 2000-07-17 13:43:21.959 199 15709.51 712.41 57571.48 88888.00 2000-07-17 13:43:22.959 199 15708.99 713.03 57571.97 88888.00 2000-07-17 13:43:23.959 199 15708.86 712.16 57571.61 88888.00 2000-07-17 13:43:24.959 199 15709.51 712.78 57571.24 88888.00 2000-07-17 13:43:25.959 199 15709.77 712.78 57571.85 88888.00 2000-07-17 13:43:26.959 199 15708.73 712.28 57571.73 88888.00 2000-07-17 13:43:27.959 199 15709.51 712.53 57571.12 88888.00 2000-07-17 13:43:28.959 199 15709.25 712.41 57571.36 88888.00 2000-07-17 13:43:29.959 199 15708.60 713.27 57571.48 88888.00 2000-07-17 13:43:30.959 199 15708.60 713.27 57572.10 88888.00 2000-07-17 13:43:31.959 199 15708.99 712.78 57571.73 88888.00 2000-07-17 13:43:32.959 199 15708.34 712.78 57571.61 88888.00 2000-07-17 13:43:33.959 199 15708.86 712.78 57572.22 88888.00 2000-07-17 13:43:34.959 199 15708.73 712.90 57571.85 88888.00 2000-07-17 13:43:35.959 199 15708.60 713.52 57571.61 88888.00 2000-07-17 13:43:36.959 199 15709.38 713.03 57571.12 88888.00 2000-07-17 13:43:37.959 199 15707.95 712.78 57571.61 88888.00 2000-07-17 13:43:38.959 199 15708.47 713.27 57571.97 88888.00 2000-07-17 13:43:39.959 199 15708.99 712.78 57572.10 88888.00 2000-07-17 13:43:40.959 199 15708.60 712.65 57571.61 88888.00 2000-07-17 13:43:41.959 199 15708.86 712.65 57571.73 88888.00 2000-07-17 13:43:42.959 199 15707.82 712.65 57571.73 88888.00 2000-07-17 13:43:43.959 199 15708.99 713.15 57572.10 88888.00 2000-07-17 13:43:44.959 199 15708.60 712.65 57571.73 88888.00 2000-07-17 13:43:45.959 199 15708.86 712.78 57571.48 88888.00 2000-07-17 13:43:46.959 199 15709.25 712.78 57571.73 88888.00 2000-07-17 13:43:47.959 199 15709.64 712.53 57571.73 88888.00 2000-07-17 13:43:48.959 199 15708.86 712.53 57571.85 88888.00 2000-07-17 13:43:49.959 199 15708.99 712.28 57571.73 88888.00 2000-07-17 13:43:50.959 199 15708.34 713.27 57572.34 88888.00 2000-07-17 13:43:51.959 199 15708.99 712.78 57571.36 88888.00 2000-07-17 13:43:52.959 199 15708.99 712.41 57571.48 88888.00 2000-07-17 13:43:53.959 199 15708.99 713.27 57572.34 88888.00 2000-07-17 13:43:54.959 199 15708.86 712.90 57571.85 88888.00 2000-07-17 13:43:55.959 199 15709.25 712.90 57571.97 88888.00 2000-07-17 13:43:56.959 199 15708.47 713.15 57571.73 88888.00 2000-07-17 13:43:57.959 199 15708.86 712.41 57571.61 88888.00 2000-07-17 13:43:58.959 199 15708.60 712.65 57572.10 88888.00 2000-07-17 13:43:59.959 199 15708.86 712.90 57571.36 88888.00 2000-07-17 13:44:00.959 199 15708.73 712.65 57571.73 88888.00 2000-07-17 13:44:01.959 199 15708.21 713.03 57572.10 88888.00 2000-07-17 13:44:02.959 199 15708.73 712.65 57572.22 88888.00 2000-07-17 13:44:03.959 199 15708.08 712.78 57571.97 88888.00 2000-07-17 13:44:04.959 199 15708.34 712.53 57571.61 88888.00 2000-07-17 13:44:05.959 199 15708.47 712.65 57572.22 88888.00 2000-07-17 13:44:06.959 199 15708.34 713.27 57571.12 88888.00 2000-07-17 13:44:07.959 199 15708.73 712.65 57571.24 88888.00 2000-07-17 13:44:08.959 199 15708.47 712.41 57571.61 88888.00 2000-07-17 13:44:09.959 199 15708.47 712.65 57571.73 88888.00 2000-07-17 13:44:10.959 199 15708.47 713.15 57571.73 88888.00 2000-07-17 13:44:11.959 199 15708.34 712.78 57571.36 88888.00 2000-07-17 13:44:12.959 199 15707.95 712.53 57572.22 88888.00 2000-07-17 13:44:13.959 199 15709.12 712.53 57571.24 88888.00 2000-07-17 13:44:14.959 199 15708.21 712.41 57571.61 88888.00 2000-07-17 13:44:15.959 199 15707.82 712.78 57571.85 88888.00 2000-07-17 13:44:16.959 199 15708.21 712.53 57571.36 88888.00 2000-07-17 13:44:17.959 199 15707.95 713.15 57571.73 88888.00 2000-07-17 13:44:18.959 199 15708.34 713.03 57571.00 88888.00 2000-07-17 13:44:19.959 199 15708.21 713.15 57571.73 88888.00 2000-07-17 13:44:20.959 199 15708.21 712.78 57571.00 88888.00 2000-07-17 13:44:21.959 199 15707.82 713.40 57571.61 88888.00 2000-07-17 13:44:22.959 199 15707.69 713.15 57571.24 88888.00 2000-07-17 13:44:23.959 199 15708.08 713.15 57571.85 88888.00 2000-07-17 13:44:24.959 199 15707.56 713.27 57571.00 88888.00 2000-07-17 13:44:25.959 199 15707.04 713.27 57571.36 88888.00 2000-07-17 13:44:26.959 199 15708.08 713.65 57571.48 88888.00 2000-07-17 13:44:27.959 199 15707.17 713.77 57571.36 88888.00 2000-07-17 13:44:28.959 199 15707.04 713.27 57571.24 88888.00 2000-07-17 13:44:29.959 199 15707.30 713.40 57570.88 88888.00 2000-07-17 13:44:30.959 199 15707.30 713.52 57570.63 88888.00 2000-07-17 13:44:31.959 199 15706.65 714.02 57570.38 88888.00 2000-07-17 13:44:32.959 199 15707.30 713.52 57570.88 88888.00 2000-07-17 13:44:33.959 199 15706.26 713.27 57571.24 88888.00 2000-07-17 13:44:34.959 199 15706.39 713.27 57571.12 88888.00 2000-07-17 13:44:35.959 199 15706.91 713.15 57571.24 88888.00 2000-07-17 13:44:36.959 199 15706.78 713.89 57571.12 88888.00 2000-07-17 13:44:37.959 199 15706.91 713.40 57571.24 88888.00 2000-07-17 13:44:38.959 199 15706.91 713.65 57570.63 88888.00 2000-07-17 13:44:39.959 199 15706.91 713.40 57571.00 88888.00 2000-07-17 13:44:40.959 199 15706.39 713.89 57571.24 88888.00 2000-07-17 13:44:41.959 199 15707.04 713.89 57570.26 88888.00 2000-07-17 13:44:42.959 199 15706.65 714.14 57570.75 88888.00 2000-07-17 13:44:43.959 199 15706.39 714.14 57570.75 88888.00 2000-07-17 13:44:44.959 199 15706.91 713.77 57570.75 88888.00 2000-07-17 13:44:45.959 199 15706.00 714.39 57571.24 88888.00 2000-07-17 13:44:46.959 199 15706.78 714.02 57570.38 88888.00 2000-07-17 13:44:47.959 199 15705.74 713.40 57570.75 88888.00 2000-07-17 13:44:48.959 199 15706.26 714.64 57570.63 88888.00 2000-07-17 13:44:49.959 199 15706.52 714.39 57570.75 88888.00 2000-07-17 13:44:50.959 199 15706.39 714.26 57571.00 88888.00 2000-07-17 13:44:51.959 199 15706.13 714.14 57570.51 88888.00 2000-07-17 13:44:52.959 199 15706.39 714.39 57570.75 88888.00 2000-07-17 13:44:53.959 199 15706.39 714.64 57570.88 88888.00 2000-07-17 13:44:54.959 199 15706.39 714.02 57570.63 88888.00 2000-07-17 13:44:55.959 199 15706.91 714.39 57570.14 88888.00 2000-07-17 13:44:56.959 199 15706.52 715.38 57570.14 88888.00 2000-07-17 13:44:57.959 199 15705.35 715.63 57570.51 88888.00 2000-07-17 13:44:58.959 199 15706.39 715.01 57570.26 88888.00 2000-07-17 13:44:59.959 199 15705.87 715.01 57569.89 88888.00 2000-07-17 13:45:00.959 199 15705.48 715.63 57570.26 88888.00 2000-07-17 13:45:01.959 199 15705.35 715.50 57570.38 88888.00 2000-07-17 13:45:02.959 199 15705.61 715.38 57570.14 88888.00 2000-07-17 13:45:03.959 199 15706.26 715.50 57570.26 88888.00 2000-07-17 13:45:04.959 199 15705.48 715.26 57569.77 88888.00 2000-07-17 13:45:05.959 199 15704.83 715.38 57570.51 88888.00 2000-07-17 13:45:06.959 199 15704.96 716.00 57569.89 88888.00 2000-07-17 13:45:07.959 199 15705.61 715.26 57570.02 88888.00 2000-07-17 13:45:08.959 199 15705.35 715.26 57569.77 88888.00 2000-07-17 13:45:09.959 199 15705.87 716.12 57569.77 88888.00 2000-07-17 13:45:10.959 199 15705.09 716.00 57569.89 88888.00 2000-07-17 13:45:11.959 199 15704.83 715.88 57570.63 88888.00 2000-07-17 13:45:12.959 199 15705.09 716.49 57570.38 88888.00 2000-07-17 13:45:13.959 199 15705.22 716.37 57569.65 88888.00 2000-07-17 13:45:14.959 199 15705.09 716.99 57570.02 88888.00 2000-07-17 13:45:15.959 199 15705.35 715.88 57570.51 88888.00 2000-07-17 13:45:16.959 199 15705.48 716.25 57569.77 88888.00 2000-07-17 13:45:17.959 199 15705.48 715.88 57570.02 88888.00 2000-07-17 13:45:18.959 199 15704.96 716.12 57569.77 88888.00 2000-07-17 13:45:19.959 199 15704.96 716.25 57569.65 88888.00 2000-07-17 13:45:20.959 199 15704.44 715.63 57569.53 88888.00 2000-07-17 13:45:21.959 199 15704.96 715.75 57569.89 88888.00 2000-07-17 13:45:22.959 199 15705.87 716.12 57570.14 88888.00 2000-07-17 13:45:23.959 199 15705.09 716.49 57569.41 88888.00 2000-07-17 13:45:24.959 199 15705.35 716.87 57569.41 88888.00 2000-07-17 13:45:25.959 199 15705.61 716.12 57569.77 88888.00 2000-07-17 13:45:26.959 199 15705.74 716.49 57569.04 88888.00 2000-07-17 13:45:27.959 199 15705.09 716.49 57569.65 88888.00 2000-07-17 13:45:28.959 199 15705.61 716.74 57569.77 88888.00 2000-07-17 13:45:29.959 199 15706.26 716.49 57569.89 88888.00 2000-07-17 13:45:30.959 199 15705.61 716.00 57569.41 88888.00 2000-07-17 13:45:31.959 199 15705.09 716.25 57569.65 88888.00 2000-07-17 13:45:32.959 199 15706.00 716.37 57569.04 88888.00 2000-07-17 13:45:33.959 199 15706.65 716.25 57570.02 88888.00 2000-07-17 13:45:34.959 199 15706.13 717.24 57569.77 88888.00 2000-07-17 13:45:35.959 199 15706.39 716.37 57569.41 88888.00 2000-07-17 13:45:36.959 199 15706.26 715.63 57568.67 88888.00 2000-07-17 13:45:37.959 199 15705.87 716.37 57568.43 88888.00 2000-07-17 13:45:38.959 199 15706.26 716.49 57568.55 88888.00 2000-07-17 13:45:39.959 199 15706.65 716.25 57568.92 88888.00 2000-07-17 13:45:40.959 199 15706.13 716.37 57570.02 88888.00 2000-07-17 13:45:41.959 199 15706.00 716.25 57569.41 88888.00 2000-07-17 13:45:42.959 199 15706.52 716.49 57569.77 88888.00 2000-07-17 13:45:43.959 199 15706.13 716.12 57568.79 88888.00 2000-07-17 13:45:44.959 199 15706.65 716.25 57569.65 88888.00 2000-07-17 13:45:45.959 199 15706.00 716.00 57569.16 88888.00 2000-07-17 13:45:46.959 199 15705.61 715.75 57569.29 88888.00 2000-07-17 13:45:47.959 199 15706.65 716.37 57569.65 88888.00 2000-07-17 13:45:48.959 199 15706.52 716.62 57569.04 88888.00 2000-07-17 13:45:49.959 199 15706.26 716.37 57569.04 88888.00 2000-07-17 13:45:50.959 199 15706.65 715.01 57569.77 88888.00 2000-07-17 13:45:51.959 199 15706.78 716.25 57569.89 88888.00 2000-07-17 13:45:52.959 199 15706.91 716.37 57569.77 88888.00 2000-07-17 13:45:53.959 199 15706.39 716.37 57568.79 88888.00 2000-07-17 13:45:54.959 199 15705.61 716.49 57569.77 88888.00 2000-07-17 13:45:55.959 199 15706.26 715.88 57569.89 88888.00 2000-07-17 13:45:56.959 199 15706.39 716.37 57570.02 88888.00 2000-07-17 13:45:57.959 199 15705.74 716.49 57569.04 88888.00 2000-07-17 13:45:58.959 199 15706.65 716.00 57569.04 88888.00 2000-07-17 13:45:59.959 199 15706.52 715.63 57569.16 88888.00 2000-07-17 13:46:00.959 199 15706.13 716.12 57568.92 88888.00 2000-07-17 13:46:01.959 199 15706.13 716.37 57569.04 88888.00 2000-07-17 13:46:02.959 199 15706.13 716.87 57569.16 88888.00 2000-07-17 13:46:03.959 199 15706.26 716.00 57569.16 88888.00 2000-07-17 13:46:04.959 199 15706.13 716.37 57569.16 88888.00 2000-07-17 13:46:05.959 199 15706.00 716.37 57569.16 88888.00 2000-07-17 13:46:06.959 199 15705.87 716.37 57568.55 88888.00 2000-07-17 13:46:07.959 199 15706.00 716.62 57568.55 88888.00 2000-07-17 13:46:08.959 199 15706.39 716.74 57569.04 88888.00 2000-07-17 13:46:09.959 199 15705.87 717.61 57568.55 88888.00 2000-07-17 13:46:10.959 199 15706.26 716.12 57569.04 88888.00 2000-07-17 13:46:11.959 199 15706.13 716.00 57568.67 88888.00 2000-07-17 13:46:12.959 199 15706.65 716.62 57568.79 88888.00 2000-07-17 13:46:13.959 199 15705.74 716.25 57569.41 88888.00 2000-07-17 13:46:14.959 199 15705.87 715.88 57569.04 88888.00 2000-07-17 13:46:15.959 199 15705.74 716.25 57569.16 88888.00 2000-07-17 13:46:16.959 199 15706.65 716.99 57569.16 88888.00 2000-07-17 13:46:17.959 199 15706.39 716.49 57569.16 88888.00 2000-07-17 13:46:18.959 199 15705.35 716.74 57569.77 88888.00 2000-07-17 13:46:19.959 199 15705.74 716.49 57569.41 88888.00 2000-07-17 13:46:20.959 199 15706.39 716.25 57569.16 88888.00 2000-07-17 13:46:21.959 199 15706.39 716.62 57568.79 88888.00 2000-07-17 13:46:22.959 199 15705.74 716.49 57568.43 88888.00 2000-07-17 13:46:23.959 199 15706.39 716.12 57568.67 88888.00 2000-07-17 13:46:24.959 199 15706.52 715.38 57569.41 88888.00 2000-07-17 13:46:25.959 199 15705.87 716.74 57567.94 88888.00 2000-07-17 13:46:26.959 199 15707.17 716.49 57568.92 88888.00 2000-07-17 13:46:27.959 199 15706.65 716.12 57568.79 88888.00 2000-07-17 13:46:28.959 199 15706.39 716.37 57568.67 88888.00 2000-07-17 13:46:29.959 199 15706.00 716.49 57569.04 88888.00 2000-07-17 13:46:30.959 199 15706.78 716.49 57568.67 88888.00 2000-07-17 13:46:31.959 199 15706.26 716.25 57568.43 88888.00 2000-07-17 13:46:32.959 199 15706.26 716.49 57568.92 88888.00 2000-07-17 13:46:33.959 199 15706.65 716.37 57568.92 88888.00 2000-07-17 13:46:34.959 199 15706.26 716.49 57569.29 88888.00 2000-07-17 13:46:35.959 199 15706.65 716.25 57569.04 88888.00 2000-07-17 13:46:36.959 199 15706.78 716.37 57568.79 88888.00 2000-07-17 13:46:37.959 199 15706.13 716.87 57569.65 88888.00 2000-07-17 13:46:38.959 199 15706.13 716.25 57568.67 88888.00 2000-07-17 13:46:39.959 199 15706.13 716.25 57569.04 88888.00 2000-07-17 13:46:40.959 199 15706.00 716.37 57568.92 88888.00 2000-07-17 13:46:41.959 199 15706.13 716.37 57569.29 88888.00 2000-07-17 13:46:42.959 199 15706.39 716.00 57568.43 88888.00 2000-07-17 13:46:43.959 199 15706.65 716.25 57569.04 88888.00 2000-07-17 13:46:44.959 199 15706.13 716.49 57569.16 88888.00 2000-07-17 13:46:45.959 199 15706.26 716.99 57569.04 88888.00 2000-07-17 13:46:46.959 199 15707.30 716.49 57568.55 88888.00 2000-07-17 13:46:47.959 199 15706.78 716.25 57568.30 88888.00 2000-07-17 13:46:48.959 199 15706.78 716.25 57569.16 88888.00 2000-07-17 13:46:49.959 199 15706.52 717.24 57568.30 88888.00 2000-07-17 13:46:50.959 199 15705.61 716.37 57569.16 88888.00 2000-07-17 13:46:51.959 199 15706.26 716.74 57568.18 88888.00 2000-07-17 13:46:52.959 199 15706.65 716.87 57568.67 88888.00 2000-07-17 13:46:53.959 199 15706.52 716.12 57568.30 88888.00 2000-07-17 13:46:54.959 199 15706.26 716.87 57569.04 88888.00 2000-07-17 13:46:55.959 199 15706.78 716.62 57567.94 88888.00 2000-07-17 13:46:56.959 199 15706.65 716.62 57568.79 88888.00 2000-07-17 13:46:57.959 199 15706.26 716.49 57568.92 88888.00 2000-07-17 13:46:58.959 199 15706.52 716.37 57568.43 88888.00 2000-07-17 13:46:59.959 199 15705.74 716.37 57568.55 88888.00 2000-07-17 13:47:00.959 199 15707.30 716.99 57568.79 88888.00 2000-07-17 13:47:01.959 199 15706.00 716.12 57569.04 88888.00 2000-07-17 13:47:02.959 199 15705.87 716.49 57568.92 88888.00 2000-07-17 13:47:03.959 199 15707.04 716.62 57569.16 88888.00 2000-07-17 13:47:04.959 199 15706.78 716.00 57568.43 88888.00 2000-07-17 13:47:05.959 199 15706.78 716.12 57567.82 88888.00 2000-07-17 13:47:06.959 199 15706.39 716.62 57568.67 88888.00 2000-07-17 13:47:07.959 199 15706.39 716.37 57568.67 88888.00 2000-07-17 13:47:08.959 199 15706.52 716.87 57568.43 88888.00 2000-07-17 13:47:09.959 199 15706.39 716.00 57568.55 88888.00 2000-07-17 13:47:10.959 199 15706.78 715.88 57568.55 88888.00 2000-07-17 13:47:11.959 199 15706.52 716.37 57569.16 88888.00 2000-07-17 13:47:12.959 199 15707.43 715.63 57568.79 88888.00 2000-07-17 13:47:13.959 199 15706.65 715.38 57567.94 88888.00 2000-07-17 13:47:14.959 199 15706.39 715.75 57568.18 88888.00 2000-07-17 13:47:15.959 199 15706.39 715.26 57568.43 88888.00 2000-07-17 13:47:16.959 199 15707.04 715.26 57568.30 88888.00 2000-07-17 13:47:17.959 199 15706.39 715.88 57568.06 88888.00 2000-07-17 13:47:18.959 199 15706.91 715.50 57568.30 88888.00 2000-07-17 13:47:19.959 199 15707.04 715.01 57568.55 88888.00 2000-07-17 13:47:20.959 199 15706.65 715.13 57568.79 88888.00 2000-07-17 13:47:21.959 199 15707.17 716.25 57568.55 88888.00 2000-07-17 13:47:22.959 199 15706.78 715.38 57568.67 88888.00 2000-07-17 13:47:23.959 199 15706.78 715.26 57568.30 88888.00 2000-07-17 13:47:24.959 199 15706.78 714.88 57568.79 88888.00 2000-07-17 13:47:25.959 199 15707.17 714.76 57568.18 88888.00 2000-07-17 13:47:26.959 199 15706.39 715.01 57568.30 88888.00 2000-07-17 13:47:27.959 199 15707.56 715.75 57568.06 88888.00 2000-07-17 13:47:28.959 199 15706.78 715.01 57568.67 88888.00 2000-07-17 13:47:29.959 199 15707.04 715.13 57568.55 88888.00 2000-07-17 13:47:30.959 199 15706.91 714.39 57568.79 88888.00 2000-07-17 13:47:31.959 199 15706.65 715.01 57568.18 88888.00 2000-07-17 13:47:32.959 199 15706.78 715.75 57568.30 88888.00 2000-07-17 13:47:33.959 199 15706.78 714.64 57568.67 88888.00 2000-07-17 13:47:34.959 199 15707.30 714.51 57568.06 88888.00 2000-07-17 13:47:35.959 199 15707.17 714.76 57568.18 88888.00 2000-07-17 13:47:36.959 199 15706.91 714.02 57568.06 88888.00 2000-07-17 13:47:37.959 199 15706.78 714.51 57568.30 88888.00 2000-07-17 13:47:38.959 199 15707.17 714.51 57568.30 88888.00 2000-07-17 13:47:39.959 199 15706.65 714.14 57568.55 88888.00 2000-07-17 13:47:40.959 199 15706.91 714.51 57568.06 88888.00 2000-07-17 13:47:41.959 199 15706.52 714.26 57568.06 88888.00 2000-07-17 13:47:42.959 199 15706.39 714.88 57568.43 88888.00 2000-07-17 13:47:43.959 199 15706.65 714.14 57568.06 88888.00 2000-07-17 13:47:44.959 199 15706.65 714.14 57568.18 88888.00 2000-07-17 13:47:45.959 199 15706.39 714.14 57568.79 88888.00 2000-07-17 13:47:46.959 199 15705.61 713.89 57567.94 88888.00 2000-07-17 13:47:47.959 199 15706.00 714.51 57567.94 88888.00 2000-07-17 13:47:48.959 199 15706.52 714.14 57568.18 88888.00 2000-07-17 13:47:49.959 199 15705.74 714.14 57567.70 88888.00 2000-07-17 13:47:50.959 199 15706.39 714.14 57568.30 88888.00 2000-07-17 13:47:51.959 199 15706.39 713.40 57568.30 88888.00 2000-07-17 13:47:52.959 199 15706.00 713.89 57568.06 88888.00 2000-07-17 13:47:53.959 199 15705.74 713.89 57567.82 88888.00 2000-07-17 13:47:54.959 199 15706.26 714.02 57568.55 88888.00 2000-07-17 13:47:55.959 199 15705.22 713.15 57568.43 88888.00 2000-07-17 13:47:56.959 199 15706.26 713.52 57568.18 88888.00 2000-07-17 13:47:57.959 199 15706.00 714.02 57567.45 88888.00 2000-07-17 13:47:58.959 199 15705.74 713.52 57567.82 88888.00 2000-07-17 13:47:59.959 199 15705.61 713.40 57568.55 88888.00 2000-07-17 13:48:00.959 199 15706.00 713.27 57568.79 88888.00 2000-07-17 13:48:01.959 199 15705.61 713.40 57568.55 88888.00 2000-07-17 13:48:02.959 199 15705.22 713.40 57567.94 88888.00 2000-07-17 13:48:03.959 199 15705.22 713.15 57568.18 88888.00 2000-07-17 13:48:04.959 199 15705.74 713.65 57568.67 88888.00 2000-07-17 13:48:05.959 199 15705.61 713.03 57567.45 88888.00 2000-07-17 13:48:06.959 199 15706.00 713.27 57568.55 88888.00 2000-07-17 13:48:07.959 199 15706.26 713.15 57567.57 88888.00 2000-07-17 13:48:08.959 199 15705.87 712.90 57567.82 88888.00 2000-07-17 13:48:09.959 199 15706.00 712.90 57568.06 88888.00 2000-07-17 13:48:10.959 199 15705.48 713.27 57567.45 88888.00 2000-07-17 13:48:11.959 199 15706.00 712.78 57567.82 88888.00 2000-07-17 13:48:12.959 199 15705.61 713.03 57568.18 88888.00 2000-07-17 13:48:13.959 199 15705.74 712.28 57567.94 88888.00 2000-07-17 13:48:14.959 199 15705.87 712.53 57568.30 88888.00 2000-07-17 13:48:15.959 199 15705.61 713.03 57567.94 88888.00 2000-07-17 13:48:16.959 199 15705.87 713.27 57567.45 88888.00 2000-07-17 13:48:17.959 199 15705.09 713.52 57568.18 88888.00 2000-07-17 13:48:18.959 199 15705.48 713.03 57567.57 88888.00 2000-07-17 13:48:19.959 199 15705.48 713.03 57567.57 88888.00 2000-07-17 13:48:20.959 199 15705.74 712.90 57567.57 88888.00 2000-07-17 13:48:21.959 199 15705.35 713.03 57567.21 88888.00 2000-07-17 13:48:22.959 199 15705.74 712.65 57567.70 88888.00 2000-07-17 13:48:23.959 199 15706.00 712.65 57567.45 88888.00 2000-07-17 13:48:24.959 199 15705.48 712.41 57567.82 88888.00 2000-07-17 13:48:25.959 199 15705.61 712.78 57567.70 88888.00 2000-07-17 13:48:26.959 199 15705.87 712.78 57567.94 88888.00 2000-07-17 13:48:27.959 199 15705.87 712.90 57567.70 88888.00 2000-07-17 13:48:28.959 199 15705.61 712.78 57567.08 88888.00 2000-07-17 13:48:29.959 199 15706.00 713.03 57567.57 88888.00 2000-07-17 13:48:30.959 199 15705.74 713.15 57567.70 88888.00 2000-07-17 13:48:31.959 199 15705.61 713.03 57567.82 88888.00 2000-07-17 13:48:32.959 199 15705.61 712.65 57567.21 88888.00 2000-07-17 13:48:33.959 199 15705.22 712.65 57567.94 88888.00 2000-07-17 13:48:34.959 199 15705.09 712.78 57568.30 88888.00 2000-07-17 13:48:35.959 199 15705.22 713.15 57568.06 88888.00 2000-07-17 13:48:36.959 199 15705.22 712.78 57568.43 88888.00 2000-07-17 13:48:37.959 199 15705.22 712.90 57567.57 88888.00 2000-07-17 13:48:38.959 199 15704.96 712.90 57567.45 88888.00 2000-07-17 13:48:39.959 199 15705.22 712.65 57567.94 88888.00 2000-07-17 13:48:40.959 199 15704.96 712.90 57567.45 88888.00 2000-07-17 13:48:41.959 199 15705.61 713.52 57568.18 88888.00 2000-07-17 13:48:42.959 199 15705.09 712.78 57567.94 88888.00 2000-07-17 13:48:43.959 199 15704.44 712.28 57567.82 88888.00 2000-07-17 13:48:44.959 199 15704.96 712.16 57567.57 88888.00 2000-07-17 13:48:45.959 199 15704.83 712.28 57567.57 88888.00 2000-07-17 13:48:46.959 199 15704.96 712.65 57567.33 88888.00 2000-07-17 13:48:47.959 199 15704.57 712.28 57567.33 88888.00 2000-07-17 13:48:48.959 199 15704.31 712.53 57567.70 88888.00 2000-07-17 13:48:49.959 199 15704.70 712.04 57567.82 88888.00 2000-07-17 13:48:50.959 199 15704.96 712.41 57567.94 88888.00 2000-07-17 13:48:51.959 199 15704.70 712.53 57567.94 88888.00 2000-07-17 13:48:52.959 199 15704.83 713.03 57567.57 88888.00 2000-07-17 13:48:53.959 199 15704.44 712.16 57567.70 88888.00 2000-07-17 13:48:54.959 199 15704.05 712.41 57567.70 88888.00 2000-07-17 13:48:55.959 199 15704.18 712.41 57567.45 88888.00 2000-07-17 13:48:56.959 199 15704.05 713.15 57567.45 88888.00 2000-07-17 13:48:57.959 199 15704.18 712.04 57567.94 88888.00 2000-07-17 13:48:58.959 199 15704.31 712.16 57567.45 88888.00 2000-07-17 13:48:59.959 199 15703.40 712.90 57567.94 88888.00 2000-07-17 13:49:00.959 199 15703.79 712.41 57567.45 88888.00 2000-07-17 13:49:01.959 199 15703.92 712.65 57567.82 88888.00 2000-07-17 13:49:02.959 199 15703.92 713.03 57567.70 88888.00 2000-07-17 13:49:03.959 199 15704.44 712.28 57566.96 88888.00 2000-07-17 13:49:04.959 199 15704.31 711.54 57567.57 88888.00 2000-07-17 13:49:05.959 199 15704.31 712.28 57567.57 88888.00 2000-07-17 13:49:06.959 199 15704.70 712.53 57567.82 88888.00 2000-07-17 13:49:07.959 199 15704.44 712.28 57567.82 88888.00 2000-07-17 13:49:08.959 199 15703.79 712.65 57568.18 88888.00 2000-07-17 13:49:09.959 199 15704.31 712.41 57567.57 88888.00 2000-07-17 13:49:10.959 199 15703.66 712.16 57567.33 88888.00 2000-07-17 13:49:11.959 199 15704.05 711.54 57567.94 88888.00 2000-07-17 13:49:12.959 199 15703.92 711.54 57567.45 88888.00 2000-07-17 13:49:13.959 199 15704.05 711.79 57567.21 88888.00 2000-07-17 13:49:14.959 199 15704.70 712.04 57567.08 88888.00 2000-07-17 13:49:15.959 199 15704.18 712.16 57567.70 88888.00 2000-07-17 13:49:16.959 199 15704.05 712.28 57567.08 88888.00 2000-07-17 13:49:17.959 199 15703.92 712.16 57567.21 88888.00 2000-07-17 13:49:18.959 199 15703.92 712.28 57567.45 88888.00 2000-07-17 13:49:19.959 199 15704.83 712.16 57567.08 88888.00 2000-07-17 13:49:20.959 199 15704.18 712.28 57566.59 88888.00 2000-07-17 13:49:21.959 199 15703.92 712.16 57568.18 88888.00 2000-07-17 13:49:22.959 199 15703.92 712.04 57567.21 88888.00 2000-07-17 13:49:23.959 199 15703.79 711.54 57566.84 88888.00 2000-07-17 13:49:24.959 199 15703.92 711.54 57567.08 88888.00 2000-07-17 13:49:25.959 199 15703.40 711.91 57566.96 88888.00 2000-07-17 13:49:26.959 199 15703.66 712.04 57567.82 88888.00 2000-07-17 13:49:27.959 199 15703.14 711.54 57567.21 88888.00 2000-07-17 13:49:28.959 199 15703.40 712.28 57567.45 88888.00 2000-07-17 13:49:29.959 199 15703.27 711.91 57567.21 88888.00 2000-07-17 13:49:30.959 199 15703.40 711.79 57567.57 88888.00 2000-07-17 13:49:31.959 199 15702.75 712.16 57567.21 88888.00 2000-07-17 13:49:32.959 199 15702.75 712.28 57566.71 88888.00 2000-07-17 13:49:33.959 199 15703.14 712.16 57567.33 88888.00 2000-07-17 13:49:34.959 199 15702.23 712.28 57566.96 88888.00 2000-07-17 13:49:35.959 199 15702.75 712.04 57566.96 88888.00 2000-07-17 13:49:36.959 199 15702.62 711.42 57567.33 88888.00 2000-07-17 13:49:37.959 199 15703.14 711.42 57567.33 88888.00 2000-07-17 13:49:38.959 199 15703.27 711.54 57566.96 88888.00 2000-07-17 13:49:39.959 199 15702.36 711.91 57567.45 88888.00 2000-07-17 13:49:40.959 199 15701.97 711.54 57566.96 88888.00 2000-07-17 13:49:41.959 199 15702.49 711.29 57566.84 88888.00 2000-07-17 13:49:42.959 199 15702.36 711.29 57566.71 88888.00 2000-07-17 13:49:43.959 199 15702.88 711.54 57567.45 88888.00 2000-07-17 13:49:44.959 199 15702.23 711.79 57566.71 88888.00 2000-07-17 13:49:45.959 199 15701.97 712.04 57567.70 88888.00 2000-07-17 13:49:46.959 199 15702.88 711.54 57567.57 88888.00 2000-07-17 13:49:47.959 199 15702.75 711.42 57566.59 88888.00 2000-07-17 13:49:48.959 199 15702.62 711.42 57567.08 88888.00 2000-07-17 13:49:49.959 199 15702.10 711.17 57567.21 88888.00 2000-07-17 13:49:50.959 199 15702.62 712.41 57567.08 88888.00 2000-07-17 13:49:51.959 199 15702.36 712.04 57566.47 88888.00 2000-07-17 13:49:52.959 199 15701.84 712.04 57566.35 88888.00 2000-07-17 13:49:53.959 199 15701.46 711.91 57566.59 88888.00 2000-07-17 13:49:54.959 199 15701.58 712.16 57567.21 88888.00 2000-07-17 13:49:55.959 199 15702.62 712.04 57566.71 88888.00 2000-07-17 13:49:56.959 199 15702.23 712.04 57566.59 88888.00 2000-07-17 13:49:57.959 199 15702.36 712.53 57566.35 88888.00 2000-07-17 13:49:58.959 199 15701.97 712.53 57567.08 88888.00 2000-07-17 13:49:59.959 199 15701.97 712.53 57566.84 88888.00 2000-07-17 13:50:00.959 199 15702.10 712.28 57567.33 88888.00 2000-07-17 13:50:01.959 199 15701.71 712.04 57566.84 88888.00 2000-07-17 13:50:02.959 199 15701.97 712.28 57567.08 88888.00 2000-07-17 13:50:03.959 199 15701.84 711.91 57566.35 88888.00 2000-07-17 13:50:04.959 199 15701.84 712.41 57566.71 88888.00 2000-07-17 13:50:05.959 199 15702.49 712.04 57567.21 88888.00 2000-07-17 13:50:06.959 199 15701.33 711.66 57567.08 88888.00 2000-07-17 13:50:07.959 199 15701.84 712.28 57566.84 88888.00 2000-07-17 13:50:08.959 199 15701.46 711.79 57566.96 88888.00 2000-07-17 13:50:09.959 199 15701.20 712.78 57566.84 88888.00 2000-07-17 13:50:10.959 199 15702.23 712.65 57566.23 88888.00 2000-07-17 13:50:11.959 199 15701.71 712.16 57566.71 88888.00 2000-07-17 13:50:12.959 199 15702.10 712.78 57566.71 88888.00 2000-07-17 13:50:13.959 199 15701.84 712.16 57566.96 88888.00 2000-07-17 13:50:14.959 199 15701.20 712.28 57566.47 88888.00 2000-07-17 13:50:15.959 199 15701.46 713.15 57566.71 88888.00 2000-07-17 13:50:16.959 199 15701.46 713.15 57566.23 88888.00 2000-07-17 13:50:17.959 199 15701.97 713.03 57566.59 88888.00 2000-07-17 13:50:18.959 199 15701.71 712.78 57566.84 88888.00 2000-07-17 13:50:19.959 199 15702.10 713.15 57566.71 88888.00 2000-07-17 13:50:20.959 199 15701.84 713.27 57565.98 88888.00 2000-07-17 13:50:21.959 199 15702.23 712.65 57566.47 88888.00 2000-07-17 13:50:22.959 199 15701.33 713.03 57566.47 88888.00 2000-07-17 13:50:23.959 199 15701.58 712.90 57566.11 88888.00 2000-07-17 13:50:24.959 199 15701.84 712.78 57565.86 88888.00 2000-07-17 13:50:25.959 199 15702.10 713.40 57565.74 88888.00 2000-07-17 13:50:26.959 199 15701.46 712.65 57566.71 88888.00 2000-07-17 13:50:27.959 199 15701.46 713.27 57566.47 88888.00 2000-07-17 13:50:28.959 199 15701.58 712.53 57566.59 88888.00 2000-07-17 13:50:29.959 199 15700.94 712.65 57566.11 88888.00 2000-07-17 13:50:30.959 199 15701.71 712.78 57565.86 88888.00 2000-07-17 13:50:31.959 199 15701.71 713.52 57566.35 88888.00 2000-07-17 13:50:32.959 199 15700.94 712.78 57566.59 88888.00 2000-07-17 13:50:33.959 199 15701.71 712.78 57566.47 88888.00 2000-07-17 13:50:34.959 199 15701.07 712.65 57565.74 88888.00 2000-07-17 13:50:35.959 199 15702.10 713.03 57566.84 88888.00 2000-07-17 13:50:36.959 199 15702.10 713.65 57565.98 88888.00 2000-07-17 13:50:37.959 199 15702.36 712.78 57566.35 88888.00 2000-07-17 13:50:38.959 199 15702.23 712.90 57566.84 88888.00 2000-07-17 13:50:39.959 199 15702.75 712.78 57566.47 88888.00 2000-07-17 13:50:40.959 199 15701.71 713.15 57566.23 88888.00 2000-07-17 13:50:41.959 199 15702.75 713.27 57566.71 88888.00 2000-07-17 13:50:42.959 199 15701.71 712.78 57565.98 88888.00 2000-07-17 13:50:43.959 199 15701.71 713.52 57566.84 88888.00 2000-07-17 13:50:44.959 199 15702.10 713.03 57565.86 88888.00 2000-07-17 13:50:45.959 199 15702.49 713.52 57566.84 88888.00 2000-07-17 13:50:46.959 199 15702.10 712.90 57566.11 88888.00 2000-07-17 13:50:47.959 199 15701.97 712.65 57566.59 88888.00 2000-07-17 13:50:48.959 199 15701.97 713.15 57566.11 88888.00 2000-07-17 13:50:49.959 199 15702.88 712.65 57565.98 88888.00 2000-07-17 13:50:50.959 199 15702.10 712.78 57566.35 88888.00 2000-07-17 13:50:51.959 199 15702.49 713.52 57566.35 88888.00 2000-07-17 13:50:52.959 199 15701.97 713.03 57566.35 88888.00 2000-07-17 13:50:53.959 199 15702.23 712.90 57566.35 88888.00 2000-07-17 13:50:54.959 199 15701.58 712.53 57566.84 88888.00 2000-07-17 13:50:55.959 199 15701.97 713.15 57566.47 88888.00 2000-07-17 13:50:56.959 199 15701.58 712.28 57566.11 88888.00 2000-07-17 13:50:57.959 199 15702.10 714.02 57566.71 88888.00 2000-07-17 13:50:58.959 199 15701.84 713.27 57566.35 88888.00 2000-07-17 13:50:59.959 199 15701.97 713.52 57566.23 88888.00 2000-07-17 13:51:00.959 199 15701.97 713.77 57566.47 88888.00 2000-07-17 13:51:01.959 199 15701.58 714.39 57566.23 88888.00 2000-07-17 13:51:02.959 199 15701.97 713.65 57566.11 88888.00 2000-07-17 13:51:03.959 199 15701.84 713.40 57565.98 88888.00 2000-07-17 13:51:04.959 199 15701.71 713.52 57566.11 88888.00 2000-07-17 13:51:05.959 199 15701.84 713.03 57566.71 88888.00 2000-07-17 13:51:06.959 199 15701.71 713.65 57566.71 88888.00 2000-07-17 13:51:07.959 199 15701.58 712.90 57566.23 88888.00 2000-07-17 13:51:08.959 199 15701.46 713.52 57567.08 88888.00 2000-07-17 13:51:09.959 199 15701.71 712.90 57566.96 88888.00 2000-07-17 13:51:10.959 199 15702.10 712.90 57566.11 88888.00 2000-07-17 13:51:11.959 199 15701.71 713.27 57566.47 88888.00 2000-07-17 13:51:12.959 199 15702.10 713.77 57566.35 88888.00 2000-07-17 13:51:13.959 199 15701.84 713.15 57566.23 88888.00 2000-07-17 13:51:14.959 199 15701.84 713.40 57565.86 88888.00 2000-07-17 13:51:15.959 199 15701.97 713.77 57565.98 88888.00 2000-07-17 13:51:16.959 199 15702.49 713.77 57566.23 88888.00 2000-07-17 13:51:17.959 199 15701.58 713.65 57566.59 88888.00 2000-07-17 13:51:18.959 199 15702.10 713.27 57565.62 88888.00 2000-07-17 13:51:19.959 199 15702.75 713.77 57565.86 88888.00 2000-07-17 13:51:20.959 199 15701.58 713.52 57566.23 88888.00 2000-07-17 13:51:21.959 199 15701.58 713.27 57566.47 88888.00 2000-07-17 13:51:22.959 199 15702.23 713.27 57566.23 88888.00 2000-07-17 13:51:23.959 199 15701.46 713.40 57566.47 88888.00 2000-07-17 13:51:24.959 199 15701.07 713.15 57565.49 88888.00 2000-07-17 13:51:25.959 199 15701.46 713.15 57566.47 88888.00 2000-07-17 13:51:26.959 199 15701.84 713.77 57566.23 88888.00 2000-07-17 13:51:27.959 199 15701.84 712.90 57565.86 88888.00 2000-07-17 13:51:28.959 199 15701.97 713.40 57565.74 88888.00 2000-07-17 13:51:29.959 199 15701.71 713.65 57565.62 88888.00 2000-07-17 13:51:30.959 199 15701.46 713.40 57566.23 88888.00 2000-07-17 13:51:31.959 199 15701.84 713.65 57566.23 88888.00 2000-07-17 13:51:32.959 199 15701.33 712.90 57565.62 88888.00 2000-07-17 13:51:33.959 199 15701.46 713.27 57565.86 88888.00 2000-07-17 13:51:34.959 199 15702.10 712.78 57565.98 88888.00 2000-07-17 13:51:35.959 199 15702.88 712.90 57566.11 88888.00 2000-07-17 13:51:36.959 199 15701.84 712.90 57566.11 88888.00 2000-07-17 13:51:37.959 199 15702.36 713.77 57566.35 88888.00 2000-07-17 13:51:38.959 199 15701.71 713.27 57566.11 88888.00 2000-07-17 13:51:39.959 199 15701.58 712.78 57565.98 88888.00 2000-07-17 13:51:40.959 199 15701.71 713.77 57566.11 88888.00 2000-07-17 13:51:41.959 199 15702.10 713.27 57566.11 88888.00 2000-07-17 13:51:42.959 199 15702.23 713.40 57565.49 88888.00 2000-07-17 13:51:43.959 199 15702.23 712.90 57566.23 88888.00 2000-07-17 13:51:44.959 199 15701.71 713.65 57565.74 88888.00 2000-07-17 13:51:45.959 199 15701.84 714.02 57566.23 88888.00 2000-07-17 13:51:46.959 199 15702.10 713.77 57566.23 88888.00 2000-07-17 13:51:47.959 199 15701.46 713.89 57566.23 88888.00 2000-07-17 13:51:48.959 199 15701.97 714.02 57565.98 88888.00 2000-07-17 13:51:49.959 199 15702.23 713.89 57565.86 88888.00 2000-07-17 13:51:50.959 199 15702.75 713.89 57565.86 88888.00 2000-07-17 13:51:51.959 199 15702.49 713.89 57566.23 88888.00 2000-07-17 13:51:52.959 199 15702.10 714.26 57565.74 88888.00 2000-07-17 13:51:53.959 199 15701.71 714.14 57566.35 88888.00 2000-07-17 13:51:54.959 199 15702.23 714.14 57565.86 88888.00 2000-07-17 13:51:55.959 199 15701.58 714.14 57565.25 88888.00 2000-07-17 13:51:56.959 199 15702.75 714.02 57565.49 88888.00 2000-07-17 13:51:57.959 199 15703.27 714.26 57565.86 88888.00 2000-07-17 13:51:58.959 199 15702.10 714.51 57566.35 88888.00 2000-07-17 13:51:59.959 199 15702.75 714.51 57565.98 88888.00 2000-07-17 13:52:00.959 199 15702.62 714.64 57565.74 88888.00 2000-07-17 13:52:01.959 199 15703.01 714.64 57565.98 88888.00 2000-07-17 13:52:02.959 199 15702.62 713.77 57566.11 88888.00 2000-07-17 13:52:03.959 199 15702.75 715.38 57565.98 88888.00 2000-07-17 13:52:04.959 199 15702.49 714.51 57565.62 88888.00 2000-07-17 13:52:05.959 199 15703.14 713.77 57566.35 88888.00 2000-07-17 13:52:06.959 199 15702.62 714.64 57565.25 88888.00 2000-07-17 13:52:07.959 199 15702.88 713.65 57565.86 88888.00 2000-07-17 13:52:08.959 199 15702.88 713.77 57565.49 88888.00 2000-07-17 13:52:09.959 199 15703.01 713.15 57565.62 88888.00 2000-07-17 13:52:10.959 199 15702.75 713.65 57565.62 88888.00 2000-07-17 13:52:11.959 199 15702.62 713.65 57566.11 88888.00 2000-07-17 13:52:12.959 199 15703.66 713.77 57566.11 88888.00 2000-07-17 13:52:13.959 199 15702.49 713.77 57565.62 88888.00 2000-07-17 13:52:14.959 199 15703.01 713.89 57565.62 88888.00 2000-07-17 13:52:15.959 199 15703.27 714.14 57565.62 88888.00 2000-07-17 13:52:16.959 199 15703.79 713.65 57566.59 88888.00 2000-07-17 13:52:17.959 199 15703.79 714.02 57565.62 88888.00 2000-07-17 13:52:18.959 199 15703.66 713.03 57566.11 88888.00 2000-07-17 13:52:19.959 199 15703.79 714.02 57565.74 88888.00 2000-07-17 13:52:20.959 199 15704.05 713.52 57565.98 88888.00 2000-07-17 13:52:21.959 199 15703.79 713.89 57565.86 88888.00 2000-07-17 13:52:22.959 199 15704.70 713.77 57565.86 88888.00 2000-07-17 13:52:23.959 199 15703.79 713.03 57566.23 88888.00 2000-07-17 13:52:24.959 199 15704.18 713.89 57565.74 88888.00 2000-07-17 13:52:25.959 199 15704.57 713.65 57565.74 88888.00 2000-07-17 13:52:26.959 199 15705.35 714.14 57566.71 88888.00 2000-07-17 13:52:27.959 199 15704.83 713.77 57566.35 88888.00 2000-07-17 13:52:28.959 199 15705.09 713.77 57566.47 88888.00 2000-07-17 13:52:29.959 199 15705.09 713.77 57566.23 88888.00 2000-07-17 13:52:30.959 199 15705.74 713.65 57567.21 88888.00 2000-07-17 13:52:31.959 199 15705.61 713.40 57565.74 88888.00 2000-07-17 13:52:32.959 199 15705.87 713.52 57566.11 88888.00 2000-07-17 13:52:33.959 199 15706.26 713.52 57566.23 88888.00 2000-07-17 13:52:34.959 199 15705.61 713.40 57566.23 88888.00 2000-07-17 13:52:35.959 199 15705.61 714.02 57566.84 88888.00 2000-07-17 13:52:36.959 199 15705.35 713.77 57566.11 88888.00 2000-07-17 13:52:37.959 199 15705.74 713.27 57566.59 88888.00 2000-07-17 13:52:38.959 199 15705.61 713.27 57566.59 88888.00 2000-07-17 13:52:39.959 199 15704.96 712.90 57566.35 88888.00 2000-07-17 13:52:40.959 199 15705.87 713.77 57566.23 88888.00 2000-07-17 13:52:41.959 199 15705.74 713.77 57566.47 88888.00 2000-07-17 13:52:42.959 199 15706.00 713.65 57565.74 88888.00 2000-07-17 13:52:43.959 199 15705.61 713.40 57566.35 88888.00 2000-07-17 13:52:44.959 199 15705.35 713.40 57565.98 88888.00 2000-07-17 13:52:45.959 199 15705.87 713.27 57566.47 88888.00 2000-07-17 13:52:46.959 199 15706.91 712.90 57566.71 88888.00 2000-07-17 13:52:47.959 199 15706.39 713.40 57566.47 88888.00 2000-07-17 13:52:48.959 199 15705.74 713.27 57566.11 88888.00 2000-07-17 13:52:49.959 199 15705.35 712.90 57566.59 88888.00 2000-07-17 13:52:50.959 199 15705.09 713.15 57565.98 88888.00 2000-07-17 13:52:51.959 199 15706.39 713.40 57566.35 88888.00 2000-07-17 13:52:52.959 199 15706.00 713.15 57567.45 88888.00 2000-07-17 13:52:53.959 199 15706.52 712.78 57565.98 88888.00 2000-07-17 13:52:54.959 199 15706.13 713.03 57566.11 88888.00 2000-07-17 13:52:55.959 199 15706.39 712.78 57566.84 88888.00 2000-07-17 13:52:56.959 199 15706.00 713.40 57566.47 88888.00 2000-07-17 13:52:57.959 199 15706.26 713.40 57566.84 88888.00 2000-07-17 13:52:58.959 199 15706.13 712.90 57566.71 88888.00 2000-07-17 13:52:59.959 199 15706.13 713.03 57566.71 88888.00 2000-07-17 13:53:00.959 199 15706.52 713.27 57566.84 88888.00 2000-07-17 13:53:01.959 199 15705.87 713.52 57566.71 88888.00 2000-07-17 13:53:02.959 199 15706.65 713.03 57566.47 88888.00 2000-07-17 13:53:03.959 199 15706.26 713.77 57566.96 88888.00 2000-07-17 13:53:04.959 199 15706.52 713.52 57567.21 88888.00 2000-07-17 13:53:05.959 199 15706.65 713.27 57566.47 88888.00 2000-07-17 13:53:06.959 199 15706.52 713.15 57566.84 88888.00 2000-07-17 13:53:07.959 199 15706.39 713.40 57567.33 88888.00 2000-07-17 13:53:08.959 199 15706.52 713.27 57566.47 88888.00 2000-07-17 13:53:09.959 199 15706.39 713.52 57566.96 88888.00 2000-07-17 13:53:10.959 199 15706.65 712.65 57567.33 88888.00 2000-07-17 13:53:11.959 199 15707.17 713.03 57566.35 88888.00 2000-07-17 13:53:12.959 199 15707.69 713.15 57566.96 88888.00 2000-07-17 13:53:13.959 199 15706.65 713.15 57567.21 88888.00 2000-07-17 13:53:14.959 199 15706.65 713.15 57566.47 88888.00 2000-07-17 13:53:15.959 199 15707.69 712.65 57566.71 88888.00 2000-07-17 13:53:16.959 199 15708.21 713.03 57566.84 88888.00 2000-07-17 13:53:17.959 199 15707.82 713.27 57567.21 88888.00 2000-07-17 13:53:18.959 199 15707.43 713.52 57566.96 88888.00 2000-07-17 13:53:19.959 199 15707.82 712.41 57566.96 88888.00 2000-07-17 13:53:20.959 199 15708.21 713.40 57567.33 88888.00 2000-07-17 13:53:21.959 199 15708.47 713.15 57566.47 88888.00 2000-07-17 13:53:22.959 199 15708.99 713.65 57566.96 88888.00 2000-07-17 13:53:23.959 199 15709.64 713.15 57566.71 88888.00 2000-07-17 13:53:24.959 199 15708.73 713.40 57566.96 88888.00 2000-07-17 13:53:25.959 199 15708.73 712.41 57567.33 88888.00 2000-07-17 13:53:26.959 199 15708.86 713.27 57567.45 88888.00 2000-07-17 13:53:27.959 199 15710.16 713.27 57567.57 88888.00 2000-07-17 13:53:28.959 199 15709.51 713.15 57566.96 88888.00 2000-07-17 13:53:29.959 199 15709.38 713.52 57566.59 88888.00 2000-07-17 13:53:30.959 199 15709.90 713.03 57567.21 88888.00 2000-07-17 13:53:31.959 199 15710.03 713.40 57567.33 88888.00 2000-07-17 13:53:32.959 199 15709.25 713.40 57567.70 88888.00 2000-07-17 13:53:33.959 199 15709.38 713.27 57567.33 88888.00 2000-07-17 13:53:34.959 199 15709.12 713.15 57567.08 88888.00 2000-07-17 13:53:35.959 199 15709.38 713.40 57567.57 88888.00 2000-07-17 13:53:36.959 199 15710.03 713.27 57567.33 88888.00 2000-07-17 13:53:37.959 199 15709.64 712.53 57567.33 88888.00 2000-07-17 13:53:38.959 199 15709.77 713.40 57567.57 88888.00 2000-07-17 13:53:39.959 199 15709.64 712.78 57566.71 88888.00 2000-07-17 13:53:40.959 199 15709.64 713.15 57567.70 88888.00 2000-07-17 13:53:41.959 199 15709.25 713.03 57567.33 88888.00 2000-07-17 13:53:42.959 199 15708.99 713.77 57567.21 88888.00 2000-07-17 13:53:43.959 199 15709.51 713.27 57567.70 88888.00 2000-07-17 13:53:44.959 199 15708.73 713.15 57567.45 88888.00 2000-07-17 13:53:45.959 199 15709.51 713.40 57567.57 88888.00 2000-07-17 13:53:46.959 199 15709.12 713.27 57567.82 88888.00 2000-07-17 13:53:47.959 199 15709.90 713.27 57567.82 88888.00 2000-07-17 13:53:48.959 199 15709.12 713.52 57568.06 88888.00 2000-07-17 13:53:49.959 199 15709.38 713.52 57567.70 88888.00 2000-07-17 13:53:50.959 199 15709.12 712.78 57566.96 88888.00 2000-07-17 13:53:51.959 199 15709.64 712.90 57567.94 88888.00 2000-07-17 13:53:52.959 199 15708.86 713.52 57568.30 88888.00 2000-07-17 13:53:53.959 199 15709.38 713.15 57567.82 88888.00 2000-07-17 13:53:54.959 199 15708.99 712.90 57568.06 88888.00 2000-07-17 13:53:55.959 199 15709.77 713.15 57567.08 88888.00 2000-07-17 13:53:56.959 199 15709.12 713.27 57567.70 88888.00 2000-07-17 13:53:57.959 199 15709.25 712.53 57567.82 88888.00 2000-07-17 13:53:58.959 199 15709.25 713.27 57568.18 88888.00 2000-07-17 13:53:59.959 199 15708.60 712.53 57567.70 88888.00 2000-07-17 13:54:00.959 199 15708.86 712.65 57567.21 88888.00 2000-07-17 13:54:01.959 199 15708.99 712.53 57567.21 88888.00 2000-07-17 13:54:02.959 199 15708.99 712.78 57567.82 88888.00 2000-07-17 13:54:03.959 199 15708.86 713.03 57568.06 88888.00 2000-07-17 13:54:04.959 199 15708.47 712.41 57567.33 88888.00 2000-07-17 13:54:05.959 199 15708.34 712.41 57567.45 88888.00 2000-07-17 13:54:06.959 199 15708.99 712.28 57567.33 88888.00 2000-07-17 13:54:07.959 199 15708.21 712.41 57567.82 88888.00 2000-07-17 13:54:08.959 199 15708.86 712.65 57568.18 88888.00 2000-07-17 13:54:09.959 199 15708.08 712.41 57567.57 88888.00 2000-07-17 13:54:10.959 199 15708.34 712.16 57567.94 88888.00 2000-07-17 13:54:11.959 199 15708.47 712.65 57568.30 88888.00 2000-07-17 13:54:12.959 199 15708.08 712.90 57568.18 88888.00 2000-07-17 13:54:13.959 199 15707.17 713.27 57568.18 88888.00 2000-07-17 13:54:14.959 199 15707.43 712.28 57568.06 88888.00 2000-07-17 13:54:15.959 199 15707.95 712.78 57567.82 88888.00 2000-07-17 13:54:16.959 199 15707.56 712.65 57568.06 88888.00 2000-07-17 13:54:17.959 199 15707.56 712.53 57567.70 88888.00 2000-07-17 13:54:18.959 199 15707.95 713.03 57567.94 88888.00 2000-07-17 13:54:19.959 199 15707.95 712.04 57568.30 88888.00 2000-07-17 13:54:20.959 199 15708.21 712.90 57568.06 88888.00 2000-07-17 13:54:21.959 199 15707.95 712.28 57568.18 88888.00 2000-07-17 13:54:22.959 199 15708.47 712.04 57568.43 88888.00 2000-07-17 13:54:23.959 199 15708.21 712.78 57567.45 88888.00 2000-07-17 13:54:24.959 199 15708.21 712.41 57567.94 88888.00 2000-07-17 13:54:25.959 199 15707.43 712.16 57568.06 88888.00 2000-07-17 13:54:26.959 199 15708.08 712.16 57567.82 88888.00 2000-07-17 13:54:27.959 199 15707.56 712.28 57567.94 88888.00 2000-07-17 13:54:28.959 199 15708.21 711.79 57567.70 88888.00 2000-07-17 13:54:29.959 199 15707.56 711.79 57567.45 88888.00 2000-07-17 13:54:30.959 199 15707.17 712.16 57567.57 88888.00 2000-07-17 13:54:31.959 199 15707.69 712.04 57567.70 88888.00 2000-07-17 13:54:32.959 199 15708.34 712.16 57568.18 88888.00 2000-07-17 13:54:33.959 199 15707.95 711.42 57567.82 88888.00 2000-07-17 13:54:34.959 199 15707.56 711.79 57567.08 88888.00 2000-07-17 13:54:35.959 199 15707.82 711.91 57568.06 88888.00 2000-07-17 13:54:36.959 199 15708.21 712.53 57567.45 88888.00 2000-07-17 13:54:37.959 199 15708.86 712.16 57567.33 88888.00 2000-07-17 13:54:38.959 199 15708.08 712.28 57567.70 88888.00 2000-07-17 13:54:39.959 199 15708.08 711.66 57567.70 88888.00 2000-07-17 13:54:40.959 199 15707.04 711.42 57567.45 88888.00 2000-07-17 13:54:41.959 199 15707.43 713.15 57567.94 88888.00 2000-07-17 13:54:42.959 199 15707.82 712.41 57567.57 88888.00 2000-07-17 13:54:43.959 199 15707.04 712.28 57567.94 88888.00 2000-07-17 13:54:44.959 199 15707.17 712.90 57568.18 88888.00 2000-07-17 13:54:45.959 199 15707.30 712.16 57568.43 88888.00 2000-07-17 13:54:46.959 199 15706.26 711.54 57567.33 88888.00 2000-07-17 13:54:47.959 199 15706.91 712.65 57567.94 88888.00 2000-07-17 13:54:48.959 199 15706.26 712.90 57567.70 88888.00 2000-07-17 13:54:49.959 199 15706.13 712.16 57567.94 88888.00 2000-07-17 13:54:50.959 199 15706.00 712.53 57567.45 88888.00 2000-07-17 13:54:51.959 199 15705.87 712.41 57567.94 88888.00 2000-07-17 13:54:52.959 199 15706.39 713.27 57567.57 88888.00 2000-07-17 13:54:53.959 199 15705.61 712.16 57568.30 88888.00 2000-07-17 13:54:54.959 199 15706.26 713.15 57568.18 88888.00 2000-07-17 13:54:55.959 199 15706.00 712.90 57566.96 88888.00 2000-07-17 13:54:56.959 199 15706.13 712.16 57568.18 88888.00 2000-07-17 13:54:57.959 199 15706.00 712.53 57567.82 88888.00 2000-07-17 13:54:58.959 199 15705.61 712.04 57567.94 88888.00 2000-07-17 13:54:59.959 199 15706.52 712.53 57567.94 88888.00 2000-07-17 13:55:00.959 199 15705.74 712.04 57567.82 88888.00 2000-07-17 13:55:01.959 199 15706.00 712.78 57567.57 88888.00 2000-07-17 13:55:02.959 199 15706.00 712.41 57567.33 88888.00 2000-07-17 13:55:03.959 199 15706.65 712.16 57567.33 88888.00 2000-07-17 13:55:04.959 199 15707.04 713.27 57567.45 88888.00 2000-07-17 13:55:05.959 199 15705.74 711.91 57568.43 88888.00 2000-07-17 13:55:06.959 199 15707.17 711.91 57566.96 88888.00 2000-07-17 13:55:07.959 199 15706.65 712.41 57567.21 88888.00 2000-07-17 13:55:08.959 199 15706.39 712.04 57567.82 88888.00 2000-07-17 13:55:09.959 199 15706.00 712.78 57567.57 88888.00 2000-07-17 13:55:10.959 199 15706.26 712.53 57567.45 88888.00 2000-07-17 13:55:11.959 199 15706.26 713.52 57567.94 88888.00 2000-07-17 13:55:12.959 199 15706.39 713.03 57567.70 88888.00 2000-07-17 13:55:13.959 199 15706.13 712.53 57567.57 88888.00 2000-07-17 13:55:14.959 199 15706.65 712.16 57567.08 88888.00 2000-07-17 13:55:15.959 199 15706.39 712.41 57567.57 88888.00 2000-07-17 13:55:16.959 199 15706.78 713.03 57567.94 88888.00 2000-07-17 13:55:17.959 199 15705.61 712.78 57567.08 88888.00 2000-07-17 13:55:18.959 199 15706.00 712.78 57567.57 88888.00 2000-07-17 13:55:19.959 199 15706.13 712.78 57567.45 88888.00 2000-07-17 13:55:20.959 199 15706.39 712.04 57567.08 88888.00 2000-07-17 13:55:21.959 199 15706.39 712.90 57567.45 88888.00 2000-07-17 13:55:22.959 199 15705.61 712.41 57566.71 88888.00 2000-07-17 13:55:23.959 199 15706.00 712.65 57566.84 88888.00 2000-07-17 13:55:24.959 199 15706.65 712.65 57567.45 88888.00 2000-07-17 13:55:25.959 199 15705.61 713.77 57567.33 88888.00 2000-07-17 13:55:26.959 199 15706.00 713.15 57567.70 88888.00 2000-07-17 13:55:27.959 199 15705.87 713.27 57567.70 88888.00 2000-07-17 13:55:28.959 199 15705.87 712.90 57567.45 88888.00 2000-07-17 13:55:29.959 199 15705.48 712.90 57566.96 88888.00 2000-07-17 13:55:30.959 199 15705.61 712.90 57567.45 88888.00 2000-07-17 13:55:31.959 199 15705.74 713.15 57567.70 88888.00 2000-07-17 13:55:32.959 199 15704.96 713.27 57567.70 88888.00 2000-07-17 13:55:33.959 199 15705.22 713.27 57567.33 88888.00 2000-07-17 13:55:34.959 199 15704.96 712.90 57566.71 88888.00 2000-07-17 13:55:35.959 199 15704.83 713.03 57566.96 88888.00 2000-07-17 13:55:36.959 199 15705.35 713.40 57567.33 88888.00 2000-07-17 13:55:37.959 199 15704.31 713.03 57567.33 88888.00 2000-07-17 13:55:38.959 199 15705.22 713.52 57567.21 88888.00 2000-07-17 13:55:39.959 199 15704.31 712.90 57567.33 88888.00 2000-07-17 13:55:40.959 199 15704.57 712.53 57566.84 88888.00 2000-07-17 13:55:41.959 199 15704.18 712.90 57567.21 88888.00 2000-07-17 13:55:42.959 199 15703.92 713.40 57567.08 88888.00 2000-07-17 13:55:43.959 199 15704.31 713.27 57566.71 88888.00 2000-07-17 13:55:44.959 199 15705.22 712.78 57566.96 88888.00 2000-07-17 13:55:45.959 199 15704.96 713.03 57566.23 88888.00 2000-07-17 13:55:46.959 199 15705.22 712.41 57567.33 88888.00 2000-07-17 13:55:47.959 199 15704.57 713.15 57566.84 88888.00 2000-07-17 13:55:48.959 199 15704.18 713.27 57567.57 88888.00 2000-07-17 13:55:49.959 199 15705.09 713.03 57566.71 88888.00 2000-07-17 13:55:50.959 199 15704.31 712.16 57567.08 88888.00 2000-07-17 13:55:51.959 199 15704.70 713.15 57566.84 88888.00 2000-07-17 13:55:52.959 199 15704.70 712.78 57566.59 88888.00 2000-07-17 13:55:53.959 199 15704.18 712.78 57567.08 88888.00 2000-07-17 13:55:54.959 199 15704.83 713.40 57566.84 88888.00 2000-07-17 13:55:55.959 199 15704.83 712.78 57566.23 88888.00 2000-07-17 13:55:56.959 199 15704.44 713.77 57566.96 88888.00 2000-07-17 13:55:57.959 199 15704.96 712.78 57566.84 88888.00 2000-07-17 13:55:58.959 199 15704.05 713.40 57567.21 88888.00 2000-07-17 13:55:59.959 199 15703.92 714.14 57566.96 88888.00 2000-07-17 13:56:00.959 199 15704.70 713.15 57566.47 88888.00 2000-07-17 13:56:01.959 199 15704.44 713.27 57567.21 88888.00 2000-07-17 13:56:02.959 199 15704.31 713.52 57566.84 88888.00 2000-07-17 13:56:03.959 199 15704.31 713.89 57566.59 88888.00 2000-07-17 13:56:04.959 199 15704.31 713.27 57566.59 88888.00 2000-07-17 13:56:05.959 199 15704.31 713.65 57566.23 88888.00 2000-07-17 13:56:06.959 199 15704.31 712.78 57566.23 88888.00 2000-07-17 13:56:07.959 199 15704.18 713.89 57566.96 88888.00 2000-07-17 13:56:08.959 199 15703.40 714.14 57565.98 88888.00 2000-07-17 13:56:09.959 199 15704.05 713.52 57566.23 88888.00 2000-07-17 13:56:10.959 199 15704.44 713.27 57566.84 88888.00 2000-07-17 13:56:11.959 199 15704.05 713.03 57565.98 88888.00 2000-07-17 13:56:12.959 199 15704.05 712.90 57565.98 88888.00 2000-07-17 13:56:13.959 199 15703.66 713.77 57566.23 88888.00 2000-07-17 13:56:14.959 199 15704.05 712.90 57566.71 88888.00 2000-07-17 13:56:15.959 199 15704.44 713.40 57565.62 88888.00 2000-07-17 13:56:16.959 199 15704.05 713.27 57565.98 88888.00 2000-07-17 13:56:17.959 199 15704.18 712.90 57566.11 88888.00 2000-07-17 13:56:18.959 199 15704.18 713.77 57566.59 88888.00 2000-07-17 13:56:19.959 199 15704.70 713.89 57566.71 88888.00 2000-07-17 13:56:20.959 199 15704.31 713.77 57566.35 88888.00 2000-07-17 13:56:21.959 199 15704.05 713.27 57566.59 88888.00 2000-07-17 13:56:22.959 199 15704.44 714.02 57566.23 88888.00 2000-07-17 13:56:23.959 199 15704.96 714.14 57566.11 88888.00 2000-07-17 13:56:24.959 199 15704.57 713.65 57565.62 88888.00 2000-07-17 13:56:25.959 199 15704.83 713.52 57566.35 88888.00 2000-07-17 13:56:26.959 199 15704.18 714.14 57566.59 88888.00 2000-07-17 13:56:27.959 199 15704.57 714.26 57566.47 88888.00 2000-07-17 13:56:28.959 199 15704.57 713.52 57565.86 88888.00 2000-07-17 13:56:29.959 199 15704.57 713.89 57566.71 88888.00 2000-07-17 13:56:30.959 199 15704.18 713.65 57566.47 88888.00 2000-07-17 13:56:31.959 199 15704.31 713.77 57565.12 88888.00 2000-07-17 13:56:32.959 199 15703.92 714.02 57566.35 88888.00 2000-07-17 13:56:33.959 199 15704.05 714.14 57566.11 88888.00 2000-07-17 13:56:34.959 199 15703.53 713.77 57565.37 88888.00 2000-07-17 13:56:35.959 199 15703.40 714.26 57565.62 88888.00 2000-07-17 13:56:36.959 199 15703.79 714.51 57565.49 88888.00 2000-07-17 13:56:37.959 199 15703.53 714.14 57565.62 88888.00 2000-07-17 13:56:38.959 199 15703.27 714.64 57565.12 88888.00 2000-07-17 13:56:39.959 199 15703.14 713.27 57565.62 88888.00 2000-07-17 13:56:40.959 199 15703.01 714.76 57565.98 88888.00 2000-07-17 13:56:41.959 199 15703.53 714.14 57565.74 88888.00 2000-07-17 13:56:42.959 199 15703.27 713.77 57565.12 88888.00 2000-07-17 13:56:43.959 199 15703.40 714.76 57564.64 88888.00 2000-07-17 13:56:44.959 199 15703.79 714.26 57566.23 88888.00 2000-07-17 13:56:45.959 199 15703.01 714.14 57565.49 88888.00 2000-07-17 13:56:46.959 199 15704.31 714.39 57565.25 88888.00 2000-07-17 13:56:47.959 199 15703.79 714.51 57564.88 88888.00 2000-07-17 13:56:48.959 199 15703.66 714.51 57565.62 88888.00 2000-07-17 13:56:49.959 199 15703.01 714.39 57565.37 88888.00 2000-07-17 13:56:50.959 199 15704.05 714.39 57565.12 88888.00 2000-07-17 13:56:51.959 199 15704.18 714.76 57565.37 88888.00 2000-07-17 13:56:52.959 199 15704.05 714.76 57565.12 88888.00 2000-07-17 13:56:53.959 199 15704.44 715.01 57565.37 88888.00 2000-07-17 13:56:54.959 199 15704.31 714.88 57565.86 88888.00 2000-07-17 13:56:55.959 199 15704.44 715.01 57565.49 88888.00 2000-07-17 13:56:56.959 199 15704.05 714.51 57565.49 88888.00 2000-07-17 13:56:57.959 199 15704.44 714.76 57565.25 88888.00 2000-07-17 13:56:58.959 199 15704.96 715.63 57565.98 88888.00 2000-07-17 13:56:59.959 199 15704.96 715.26 57565.12 88888.00 2000-07-17 13:57:00.959 199 15704.70 715.38 57565.62 88888.00 2000-07-17 13:57:01.959 199 15704.57 714.76 57565.12 88888.00 2000-07-17 13:57:02.959 199 15704.57 715.88 57565.25 88888.00 2000-07-17 13:57:03.959 199 15704.83 715.01 57565.98 88888.00 2000-07-17 13:57:04.959 199 15704.70 715.38 57565.49 88888.00 2000-07-17 13:57:05.959 199 15704.57 715.50 57565.37 88888.00 2000-07-17 13:57:06.959 199 15704.96 714.64 57564.88 88888.00 2000-07-17 13:57:07.959 199 15705.61 714.88 57565.25 88888.00 2000-07-17 13:57:08.959 199 15705.61 715.01 57565.00 88888.00 2000-07-17 13:57:09.959 199 15704.96 714.64 57565.12 88888.00 2000-07-17 13:57:10.959 199 15705.74 715.26 57566.11 88888.00 2000-07-17 13:57:11.959 199 15705.74 715.01 57565.49 88888.00 2000-07-17 13:57:12.959 199 15705.09 715.01 57565.00 88888.00 2000-07-17 13:57:13.959 199 15705.48 714.76 57565.74 88888.00 2000-07-17 13:57:14.959 199 15705.48 715.13 57565.74 88888.00 2000-07-17 13:57:15.959 199 15706.13 714.88 57564.88 88888.00 2000-07-17 13:57:16.959 199 15705.87 714.51 57565.25 88888.00 2000-07-17 13:57:17.959 199 15705.87 714.76 57564.76 88888.00 2000-07-17 13:57:18.959 199 15705.35 714.51 57565.62 88888.00 2000-07-17 13:57:19.959 199 15706.13 715.38 57565.25 88888.00 2000-07-17 13:57:20.959 199 15705.87 715.01 57565.49 88888.00 2000-07-17 13:57:21.959 199 15706.00 714.76 57565.62 88888.00 2000-07-17 13:57:22.959 199 15705.48 714.64 57565.00 88888.00 2000-07-17 13:57:23.959 199 15706.13 714.51 57565.12 88888.00 2000-07-17 13:57:24.959 199 15706.65 714.64 57565.49 88888.00 2000-07-17 13:57:25.959 199 15706.39 714.39 57564.64 88888.00 2000-07-17 13:57:26.959 199 15705.74 714.51 57565.25 88888.00 2000-07-17 13:57:27.959 199 15706.26 715.13 57565.37 88888.00 2000-07-17 13:57:28.959 199 15705.87 715.63 57565.00 88888.00 2000-07-17 13:57:29.959 199 15706.26 715.38 57565.25 88888.00 2000-07-17 13:57:30.959 199 15705.74 715.38 57565.00 88888.00 2000-07-17 13:57:31.959 199 15706.13 715.13 57565.62 88888.00 2000-07-17 13:57:32.959 199 15705.87 715.75 57565.00 88888.00 2000-07-17 13:57:33.959 199 15705.87 715.26 57564.76 88888.00 2000-07-17 13:57:34.959 199 15706.39 714.76 57565.12 88888.00 2000-07-17 13:57:35.959 199 15706.13 715.13 57565.00 88888.00 2000-07-17 13:57:36.959 199 15706.39 715.75 57564.76 88888.00 2000-07-17 13:57:37.959 199 15706.65 715.26 57565.00 88888.00 2000-07-17 13:57:38.959 199 15706.78 715.38 57565.12 88888.00 2000-07-17 13:57:39.959 199 15706.39 714.64 57565.62 88888.00 2000-07-17 13:57:40.959 199 15706.91 715.38 57565.62 88888.00 2000-07-17 13:57:41.959 199 15706.39 715.13 57565.12 88888.00 2000-07-17 13:57:42.959 199 15706.65 715.01 57565.37 88888.00 2000-07-17 13:57:43.959 199 15707.17 715.01 57565.25 88888.00 2000-07-17 13:57:44.959 199 15706.65 714.64 57565.00 88888.00 2000-07-17 13:57:45.959 199 15706.26 715.26 57564.76 88888.00 2000-07-17 13:57:46.959 199 15706.65 714.88 57565.74 88888.00 2000-07-17 13:57:47.959 199 15707.04 714.51 57565.37 88888.00 2000-07-17 13:57:48.959 199 15706.39 714.76 57565.37 88888.00 2000-07-17 13:57:49.959 199 15707.17 714.64 57565.25 88888.00 2000-07-17 13:57:50.959 199 15706.91 714.64 57564.88 88888.00 2000-07-17 13:57:51.959 199 15706.78 714.64 57565.25 88888.00 2000-07-17 13:57:52.959 199 15707.04 714.14 57565.62 88888.00 2000-07-17 13:57:53.959 199 15706.00 714.51 57565.49 88888.00 2000-07-17 13:57:54.959 199 15707.43 715.13 57564.88 88888.00 2000-07-17 13:57:55.959 199 15707.30 713.89 57565.49 88888.00 2000-07-17 13:57:56.959 199 15707.17 714.51 57565.37 88888.00 2000-07-17 13:57:57.959 199 15708.08 714.26 57565.74 88888.00 2000-07-17 13:57:58.959 199 15707.17 714.02 57565.86 88888.00 2000-07-17 13:57:59.959 199 15707.69 714.02 57565.74 88888.00 2000-07-17 13:58:00.959 199 15707.17 714.02 57565.62 88888.00 2000-07-17 13:58:01.959 199 15707.69 713.52 57565.37 88888.00 2000-07-17 13:58:02.959 199 15708.08 713.40 57565.00 88888.00 2000-07-17 13:58:03.959 199 15707.56 714.14 57566.35 88888.00 2000-07-17 13:58:04.959 199 15707.17 714.39 57565.49 88888.00 2000-07-17 13:58:05.959 199 15707.56 713.65 57565.37 88888.00 2000-07-17 13:58:06.959 199 15707.04 713.77 57565.37 88888.00 2000-07-17 13:58:07.959 199 15707.17 713.89 57565.49 88888.00 2000-07-17 13:58:08.959 199 15707.69 713.77 57565.98 88888.00 2000-07-17 13:58:09.959 199 15707.43 714.02 57565.98 88888.00 2000-07-17 13:58:10.959 199 15707.43 713.77 57565.98 88888.00 2000-07-17 13:58:11.959 199 15707.82 714.02 57565.98 88888.00 2000-07-17 13:58:12.959 199 15707.30 713.27 57565.49 88888.00 2000-07-17 13:58:13.959 199 15706.78 714.39 57565.12 88888.00 2000-07-17 13:58:14.959 199 15707.04 714.02 57565.62 88888.00 2000-07-17 13:58:15.959 199 15707.56 713.77 57565.74 88888.00 2000-07-17 13:58:16.959 199 15707.56 714.02 57564.88 88888.00 2000-07-17 13:58:17.959 199 15707.30 714.14 57565.25 88888.00 2000-07-17 13:58:18.959 199 15707.69 713.52 57565.62 88888.00 2000-07-17 13:58:19.959 199 15706.91 713.52 57565.37 88888.00 2000-07-17 13:58:20.959 199 15707.30 713.03 57565.25 88888.00 2000-07-17 13:58:21.959 199 15707.30 713.52 57565.25 88888.00 2000-07-17 13:58:22.959 199 15707.17 713.77 57565.37 88888.00 2000-07-17 13:58:23.959 199 15707.56 713.65 57565.74 88888.00 2000-07-17 13:58:24.959 199 15708.08 713.03 57564.64 88888.00 2000-07-17 13:58:25.959 199 15706.78 713.40 57565.37 88888.00 2000-07-17 13:58:26.959 199 15707.30 713.65 57565.62 88888.00 2000-07-17 13:58:27.959 199 15707.04 713.40 57565.37 88888.00 2000-07-17 13:58:28.959 199 15707.43 712.78 57565.12 88888.00 2000-07-17 13:58:29.959 199 15707.17 713.40 57565.37 88888.00 2000-07-17 13:58:30.959 199 15707.04 713.77 57565.12 88888.00 2000-07-17 13:58:31.959 199 15707.04 713.40 57565.49 88888.00 2000-07-17 13:58:32.959 199 15707.56 713.52 57565.00 88888.00 2000-07-17 13:58:33.959 199 15707.95 713.40 57565.00 88888.00 2000-07-17 13:58:34.959 199 15707.30 713.03 57565.12 88888.00 2000-07-17 13:58:35.959 199 15708.21 712.65 57565.37 88888.00 2000-07-17 13:58:36.959 199 15707.95 712.78 57565.37 88888.00 2000-07-17 13:58:37.959 199 15707.95 713.03 57565.62 88888.00 2000-07-17 13:58:38.959 199 15707.69 712.90 57565.49 88888.00 2000-07-17 13:58:39.959 199 15708.21 712.90 57565.12 88888.00 2000-07-17 13:58:40.959 199 15708.08 713.03 57565.25 88888.00 2000-07-17 13:58:41.959 199 15708.08 713.52 57565.98 88888.00 2000-07-17 13:58:42.959 199 15707.30 713.52 57565.12 88888.00 2000-07-17 13:58:43.959 199 15707.56 712.65 57565.74 88888.00 2000-07-17 13:58:44.959 199 15707.30 713.89 57565.37 88888.00 2000-07-17 13:58:45.959 199 15708.08 713.15 57565.49 88888.00 2000-07-17 13:58:46.959 199 15707.69 713.15 57565.86 88888.00 2000-07-17 13:58:47.959 199 15708.08 713.27 57565.49 88888.00 2000-07-17 13:58:48.959 199 15708.47 712.78 57565.49 88888.00 2000-07-17 13:58:49.959 199 15707.95 713.27 57566.11 88888.00 2000-07-17 13:58:50.959 199 15708.08 713.15 57565.25 88888.00 2000-07-17 13:58:51.959 199 15707.43 713.40 57565.37 88888.00 2000-07-17 13:58:52.959 199 15707.56 712.90 57565.00 88888.00 2000-07-17 13:58:53.959 199 15708.47 712.90 57565.74 88888.00 2000-07-17 13:58:54.959 199 15707.82 713.15 57565.98 88888.00 2000-07-17 13:58:55.959 199 15707.82 713.40 57565.62 88888.00 2000-07-17 13:58:56.959 199 15707.82 712.65 57565.62 88888.00 2000-07-17 13:58:57.959 199 15707.43 713.40 57565.25 88888.00 2000-07-17 13:58:58.959 199 15707.82 713.52 57566.47 88888.00 2000-07-17 13:58:59.959 199 15708.08 712.78 57565.74 88888.00 2000-07-17 13:59:00.959 199 15707.69 712.41 57565.62 88888.00 2000-07-17 13:59:01.959 199 15707.56 713.03 57565.74 88888.00 2000-07-17 13:59:02.959 199 15708.08 714.14 57565.37 88888.00 2000-07-17 13:59:03.959 199 15707.56 713.15 57564.88 88888.00 2000-07-17 13:59:04.959 199 15707.43 713.03 57565.98 88888.00 2000-07-17 13:59:05.959 199 15707.43 713.15 57566.11 88888.00 2000-07-17 13:59:06.959 199 15707.43 713.40 57565.98 88888.00 2000-07-17 13:59:07.959 199 15706.65 713.40 57565.98 88888.00 2000-07-17 13:59:08.959 199 15707.43 713.27 57565.62 88888.00 2000-07-17 13:59:09.959 199 15707.30 712.78 57565.62 88888.00 2000-07-17 13:59:10.959 199 15706.39 713.15 57565.98 88888.00 2000-07-17 13:59:11.959 199 15707.43 713.52 57565.37 88888.00 2000-07-17 13:59:12.959 199 15708.34 713.03 57566.11 88888.00 2000-07-17 13:59:13.959 199 15706.91 713.52 57566.11 88888.00 2000-07-17 13:59:14.959 199 15707.43 712.90 57566.23 88888.00 2000-07-17 13:59:15.959 199 15707.04 713.15 57565.37 88888.00 2000-07-17 13:59:16.959 199 15706.78 713.40 57565.49 88888.00 2000-07-17 13:59:17.959 199 15706.91 713.27 57565.62 88888.00 2000-07-17 13:59:18.959 199 15706.91 713.52 57565.49 88888.00 2000-07-17 13:59:19.959 199 15706.65 712.90 57566.11 88888.00 2000-07-17 13:59:20.959 199 15707.30 713.27 57565.62 88888.00 2000-07-17 13:59:21.959 199 15707.17 713.15 57565.49 88888.00 2000-07-17 13:59:22.959 199 15706.26 712.90 57565.86 88888.00 2000-07-17 13:59:23.959 199 15706.91 713.03 57565.49 88888.00 2000-07-17 13:59:24.959 199 15706.65 712.65 57564.88 88888.00 2000-07-17 13:59:25.959 199 15706.39 713.15 57566.11 88888.00 2000-07-17 13:59:26.959 199 15706.39 713.40 57565.98 88888.00 2000-07-17 13:59:27.959 199 15706.39 713.03 57565.37 88888.00 2000-07-17 13:59:28.959 199 15706.39 712.41 57565.74 88888.00 2000-07-17 13:59:29.959 199 15705.74 713.15 57565.86 88888.00 2000-07-17 13:59:30.959 199 15706.52 713.89 57565.49 88888.00 2000-07-17 13:59:31.959 199 15706.13 713.40 57566.23 88888.00 2000-07-17 13:59:32.959 199 15706.39 713.15 57565.49 88888.00 2000-07-17 13:59:33.959 199 15706.78 712.90 57566.11 88888.00 2000-07-17 13:59:34.959 199 15706.13 713.40 57565.49 88888.00 2000-07-17 13:59:35.959 199 15706.39 713.27 57565.25 88888.00 2000-07-17 13:59:36.959 199 15706.26 713.03 57565.86 88888.00 2000-07-17 13:59:37.959 199 15706.78 712.41 57565.37 88888.00 2000-07-17 13:59:38.959 199 15706.13 712.90 57565.74 88888.00 2000-07-17 13:59:39.959 199 15706.26 712.53 57565.74 88888.00 2000-07-17 13:59:40.959 199 15706.39 712.65 57565.49 88888.00 2000-07-17 13:59:41.959 199 15706.00 713.40 57565.49 88888.00 2000-07-17 13:59:42.959 199 15705.74 713.15 57565.12 88888.00 2000-07-17 13:59:43.959 199 15706.00 713.15 57565.49 88888.00 2000-07-17 13:59:44.959 199 15705.61 713.27 57565.86 88888.00 2000-07-17 13:59:45.959 199 15706.13 713.40 57565.37 88888.00 2000-07-17 13:59:46.959 199 15705.61 713.15 57566.11 88888.00 2000-07-17 13:59:47.959 199 15705.74 713.03 57565.49 88888.00 2000-07-17 13:59:48.959 199 15705.61 713.27 57565.62 88888.00 2000-07-17 13:59:49.959 199 15704.83 713.03 57565.62 88888.00 2000-07-17 13:59:50.959 199 15705.61 713.65 57565.74 88888.00 2000-07-17 13:59:51.959 199 15705.87 713.03 57565.86 88888.00 2000-07-17 13:59:52.959 199 15704.70 714.02 57565.62 88888.00 2000-07-17 13:59:53.959 199 15704.70 713.03 57565.49 88888.00 2000-07-17 13:59:54.959 199 15704.83 712.65 57565.62 88888.00 2000-07-17 13:59:55.959 199 15705.22 713.15 57565.12 88888.00 2000-07-17 14:00:00.959 199 15704.57 713.15 57566.23 88888.00 2000-07-17 14:00:01.959 199 15705.22 713.15 57566.11 88888.00 2000-07-17 14:00:02.959 199 15704.83 713.27 57565.74 88888.00 2000-07-17 14:00:03.959 199 15704.57 713.15 57565.25 88888.00 2000-07-17 14:00:04.959 199 15705.09 713.15 57565.25 88888.00 2000-07-17 14:00:05.959 199 15704.96 713.15 57565.86 88888.00 2000-07-17 14:00:06.959 199 15705.22 713.27 57565.12 88888.00 2000-07-17 14:00:07.959 199 15704.05 713.89 57565.62 88888.00 2000-07-17 14:00:08.959 199 15704.18 713.27 57565.00 88888.00 2000-07-17 14:00:09.959 199 15704.31 712.53 57565.49 88888.00 2000-07-17 14:00:10.959 199 15704.31 712.90 57564.88 88888.00 2000-07-17 14:00:11.959 199 15704.18 712.65 57565.37 88888.00 2000-07-17 14:00:12.959 199 15703.92 713.52 57565.25 88888.00 2000-07-17 14:00:13.959 199 15704.44 712.65 57565.74 88888.00 2000-07-17 14:00:14.959 199 15704.05 712.53 57565.00 88888.00 2000-07-17 14:00:15.959 199 15703.79 713.15 57564.52 88888.00 2000-07-17 14:00:16.959 199 15703.92 712.78 57565.62 88888.00 2000-07-17 14:00:17.959 199 15703.79 713.27 57565.98 88888.00 2000-07-17 14:00:18.959 199 15704.05 712.90 57565.25 88888.00 2000-07-17 14:00:19.959 199 15704.44 713.27 57565.12 88888.00 2000-07-17 14:00:20.959 199 15704.44 712.65 57564.88 88888.00 2000-07-17 14:00:21.959 199 15704.44 712.41 57565.00 88888.00 2000-07-17 14:00:22.959 199 15703.79 713.27 57565.86 88888.00 2000-07-17 14:00:23.959 199 15704.05 712.90 57565.00 88888.00 2000-07-17 14:00:24.959 199 15703.79 713.27 57565.37 88888.00 2000-07-17 14:00:25.959 199 15704.57 712.53 57564.76 88888.00 2000-07-17 14:00:26.959 199 15703.79 713.03 57564.76 88888.00 2000-07-17 14:00:27.959 199 15704.05 713.15 57565.74 88888.00 2000-07-17 14:00:28.959 199 15703.92 712.90 57565.62 88888.00 2000-07-17 14:00:29.959 199 15704.18 713.40 57565.37 88888.00 2000-07-17 14:00:30.959 199 15703.01 712.65 57565.49 88888.00 2000-07-17 14:00:31.959 199 15704.05 712.78 57565.37 88888.00 2000-07-17 14:00:32.959 199 15703.14 713.27 57565.00 88888.00 2000-07-17 14:00:33.959 199 15703.53 712.41 57565.25 88888.00 2000-07-17 14:00:34.959 199 15703.92 712.78 57564.76 88888.00 2000-07-17 14:00:35.959 199 15703.53 712.78 57565.62 88888.00 2000-07-17 14:00:36.959 199 15703.53 713.40 57565.12 88888.00 2000-07-17 14:00:37.959 199 15703.40 713.52 57564.88 88888.00 2000-07-17 14:00:38.959 199 15704.05 713.40 57564.88 88888.00 2000-07-17 14:00:39.959 199 15703.27 713.40 57565.12 88888.00 2000-07-17 14:00:40.959 199 15703.66 713.15 57565.37 88888.00 2000-07-17 14:00:41.959 199 15703.14 714.02 57565.00 88888.00 2000-07-17 14:00:42.959 199 15703.40 713.40 57565.49 88888.00 2000-07-17 14:00:43.959 199 15703.53 713.65 57565.12 88888.00 2000-07-17 14:00:44.959 199 15702.49 713.15 57565.00 88888.00 2000-07-17 14:00:45.959 199 15703.27 713.52 57565.25 88888.00 2000-07-17 14:00:46.959 199 15703.14 713.65 57565.00 88888.00 2000-07-17 14:00:47.959 199 15703.92 713.03 57565.37 88888.00 2000-07-17 14:00:48.959 199 15704.05 713.27 57565.12 88888.00 2000-07-17 14:00:49.959 199 15703.40 713.65 57564.39 88888.00 2000-07-17 14:00:50.959 199 15703.40 714.14 57565.12 88888.00 2000-07-17 14:00:51.959 199 15703.01 713.52 57564.27 88888.00 2000-07-17 14:00:52.959 199 15702.88 713.52 57565.37 88888.00 2000-07-17 14:00:53.959 199 15702.23 713.03 57564.88 88888.00 2000-07-17 14:00:54.959 199 15703.14 713.52 57565.25 88888.00 2000-07-17 14:00:55.959 199 15703.01 713.52 57564.76 88888.00 2000-07-17 14:00:56.959 199 15703.53 714.02 57564.39 88888.00 2000-07-17 14:00:57.959 199 15703.40 713.77 57564.88 88888.00 2000-07-17 14:00:58.959 199 15703.40 713.65 57565.12 88888.00 2000-07-17 14:00:59.959 199 15703.53 714.39 57564.76 88888.00 2000-07-17 14:01:00.959 199 15703.01 713.89 57565.49 88888.00 2000-07-17 14:01:01.959 199 15703.27 714.14 57565.62 88888.00 2000-07-17 14:01:02.959 199 15703.40 713.77 57564.88 88888.00 2000-07-17 14:01:03.959 199 15703.66 713.77 57564.64 88888.00 2000-07-17 14:01:04.959 199 15703.40 713.89 57564.64 88888.00 2000-07-17 14:01:05.959 199 15703.01 714.26 57565.00 88888.00 2000-07-17 14:01:06.959 199 15703.40 713.40 57563.90 88888.00 2000-07-17 14:01:07.959 199 15703.40 713.40 57565.12 88888.00 2000-07-17 14:01:08.959 199 15703.53 713.52 57565.25 88888.00 2000-07-17 14:01:09.959 199 15703.40 714.02 57564.76 88888.00 2000-07-17 14:01:10.959 199 15703.14 713.65 57564.76 88888.00 2000-07-17 14:01:11.959 199 15703.40 713.65 57565.00 88888.00 2000-07-17 14:01:12.959 199 15703.92 713.40 57565.12 88888.00 2000-07-17 14:01:13.959 199 15703.53 713.15 57564.64 88888.00 2000-07-17 14:01:14.959 199 15703.53 713.27 57564.27 88888.00 2000-07-17 14:01:15.959 199 15703.66 714.26 57564.76 88888.00 2000-07-17 14:01:16.959 199 15703.40 713.15 57565.00 88888.00 2000-07-17 14:01:17.959 199 15703.27 713.65 57564.88 88888.00 2000-07-17 14:01:18.959 199 15703.01 713.52 57564.64 88888.00 2000-07-17 14:01:19.959 199 15702.88 713.15 57564.27 88888.00 2000-07-17 14:01:20.959 199 15702.62 713.52 57564.52 88888.00 2000-07-17 14:01:21.959 199 15703.92 713.15 57564.27 88888.00 2000-07-17 14:01:22.959 199 15703.66 712.90 57564.64 88888.00 2000-07-17 14:01:23.959 199 15703.27 713.52 57564.64 88888.00 2000-07-17 14:01:24.959 199 15703.01 712.65 57564.64 88888.00 2000-07-17 14:01:25.959 199 15703.27 712.90 57564.76 88888.00 2000-07-17 14:01:26.959 199 15703.66 713.89 57565.37 88888.00 2000-07-17 14:01:27.959 199 15702.88 713.27 57565.12 88888.00 2000-07-17 14:01:28.959 199 15703.79 714.02 57564.27 88888.00 2000-07-17 14:01:29.959 199 15703.92 713.40 57564.15 88888.00 2000-07-17 14:01:30.959 199 15703.66 713.65 57564.39 88888.00 2000-07-17 14:01:31.959 199 15704.05 713.15 57564.39 88888.00 2000-07-17 14:01:32.959 199 15704.18 713.89 57565.00 88888.00 2000-07-17 14:01:33.959 199 15704.05 713.03 57565.00 88888.00 2000-07-17 14:01:34.959 199 15703.79 713.27 57564.52 88888.00 2000-07-17 14:01:35.959 199 15704.44 714.02 57564.39 88888.00 2000-07-17 14:01:36.959 199 15704.05 713.40 57564.52 88888.00 2000-07-17 14:01:37.959 199 15704.44 713.65 57564.64 88888.00 2000-07-17 14:01:38.959 199 15704.44 713.77 57565.74 88888.00 2000-07-17 14:01:39.959 199 15704.44 713.27 57564.15 88888.00 2000-07-17 14:01:40.959 199 15704.31 714.26 57565.00 88888.00 2000-07-17 14:01:41.959 199 15703.92 713.52 57564.88 88888.00 2000-07-17 14:01:42.959 199 15704.57 713.77 57565.00 88888.00 2000-07-17 14:01:43.959 199 15704.31 713.77 57564.27 88888.00 2000-07-17 14:01:44.959 199 15704.83 714.14 57564.15 88888.00 2000-07-17 14:01:45.959 199 15704.44 714.64 57564.52 88888.00 2000-07-17 14:01:46.959 199 15704.96 713.89 57564.88 88888.00 2000-07-17 14:01:47.959 199 15704.96 713.27 57564.52 88888.00 2000-07-17 14:01:48.959 199 15704.96 714.02 57564.76 88888.00 2000-07-17 14:01:49.959 199 15704.31 713.40 57564.88 88888.00 2000-07-17 14:01:50.959 199 15705.22 713.40 57564.88 88888.00 2000-07-17 14:01:51.959 199 15705.22 713.77 57564.52 88888.00 2000-07-17 14:01:52.959 199 15704.83 713.77 57565.12 88888.00 2000-07-17 14:01:53.959 199 15704.18 713.40 57565.00 88888.00 2000-07-17 14:01:54.959 199 15704.70 713.03 57564.39 88888.00 2000-07-17 14:01:55.959 199 15704.96 713.52 57565.00 88888.00 2000-07-17 14:01:56.959 199 15704.70 713.27 57564.39 88888.00 2000-07-17 14:01:57.959 199 15705.48 713.65 57564.64 88888.00 2000-07-17 14:01:58.959 199 15705.09 713.27 57564.52 88888.00 2000-07-17 14:01:59.959 199 15705.09 713.40 57564.15 88888.00 2000-07-17 14:02:00.959 199 15706.00 712.90 57564.27 88888.00 2000-07-17 14:02:01.959 199 15705.22 713.77 57565.00 88888.00 2000-07-17 14:02:02.959 199 15705.61 714.14 57565.25 88888.00 2000-07-17 14:02:03.959 199 15706.26 713.27 57564.39 88888.00 2000-07-17 14:02:04.959 199 15705.87 713.65 57564.88 88888.00 2000-07-17 14:02:05.959 199 15706.39 713.65 57565.12 88888.00 2000-07-17 14:02:06.959 199 15706.65 712.90 57565.37 88888.00 2000-07-17 14:02:07.959 199 15705.48 714.76 57564.88 88888.00 2000-07-17 14:02:08.959 199 15706.39 713.89 57564.52 88888.00 2000-07-17 14:02:09.959 199 15706.39 713.77 57564.64 88888.00 2000-07-17 14:02:10.959 199 15705.61 714.02 57564.76 88888.00 2000-07-17 14:02:11.959 199 15706.52 713.77 57565.12 88888.00 2000-07-17 14:02:12.959 199 15706.26 714.39 57564.88 88888.00 2000-07-17 14:02:13.959 199 15706.39 713.52 57564.64 88888.00 2000-07-17 14:02:14.959 199 15706.39 714.14 57565.25 88888.00 2000-07-17 14:02:15.959 199 15707.04 714.26 57564.76 88888.00 2000-07-17 14:02:16.959 199 15706.52 713.89 57565.12 88888.00 2000-07-17 14:02:17.959 199 15706.26 714.64 57564.88 88888.00 2000-07-17 14:02:18.959 199 15706.65 713.52 57564.52 88888.00 2000-07-17 14:02:19.959 199 15706.26 714.39 57564.15 88888.00 2000-07-17 14:02:20.959 199 15706.00 713.15 57564.39 88888.00 2000-07-17 14:02:21.959 199 15706.39 713.65 57564.52 88888.00 2000-07-17 14:02:22.959 199 15706.78 714.02 57564.76 88888.00 2000-07-17 14:02:23.959 199 15706.52 714.26 57564.76 88888.00 2000-07-17 14:02:24.959 199 15706.39 714.14 57565.00 88888.00 2000-07-17 14:02:25.959 199 15706.39 714.02 57564.88 88888.00 2000-07-17 14:02:26.959 199 15706.26 713.77 57564.76 88888.00 2000-07-17 14:02:27.959 199 15706.39 714.26 57565.00 88888.00 2000-07-17 14:02:28.959 199 15705.74 714.14 57564.03 88888.00 2000-07-17 14:02:29.959 199 15706.65 713.52 57564.15 88888.00 2000-07-17 14:02:30.959 199 15706.26 714.14 57565.49 88888.00 2000-07-17 14:02:31.959 199 15706.13 714.39 57564.52 88888.00 2000-07-17 14:02:32.959 199 15706.52 714.26 57565.37 88888.00 2000-07-17 14:02:33.959 199 15706.00 714.26 57564.76 88888.00 2000-07-17 14:02:34.959 199 15706.39 714.26 57564.15 88888.00 2000-07-17 14:02:35.959 199 15706.39 714.64 57565.25 88888.00 2000-07-17 14:02:36.959 199 15706.39 715.13 57564.03 88888.00 2000-07-17 14:02:37.959 199 15706.39 715.01 57563.90 88888.00 2000-07-17 14:02:38.959 199 15706.78 714.26 57564.76 88888.00 2000-07-17 14:02:39.959 199 15705.61 714.64 57564.52 88888.00 2000-07-17 14:02:40.959 199 15706.39 714.02 57564.88 88888.00 2000-07-17 14:02:41.959 199 15706.13 714.76 57564.15 88888.00 2000-07-17 14:02:42.959 199 15706.52 714.88 57564.64 88888.00 2000-07-17 14:02:43.959 199 15706.78 714.39 57564.39 88888.00 2000-07-17 14:02:44.959 199 15706.52 714.64 57564.03 88888.00 2000-07-17 14:02:45.959 199 15706.39 714.02 57564.52 88888.00 2000-07-17 14:02:46.959 199 15706.13 713.77 57564.88 88888.00 2000-07-17 14:02:47.959 199 15706.39 714.51 57564.27 88888.00 2000-07-17 14:02:48.959 199 15706.26 713.77 57564.27 88888.00 2000-07-17 14:02:49.959 199 15706.39 714.51 57564.15 88888.00 2000-07-17 14:02:50.959 199 15705.87 715.13 57564.76 88888.00 2000-07-17 14:02:51.959 199 15706.39 715.01 57564.39 88888.00 2000-07-17 14:02:52.959 199 15707.17 714.26 57564.15 88888.00 2000-07-17 14:02:53.959 199 15706.13 714.76 57564.52 88888.00 2000-07-17 14:02:54.959 199 15706.00 714.64 57564.27 88888.00 2000-07-17 14:02:55.959 199 15706.91 714.88 57564.15 88888.00 2000-07-17 14:02:56.959 199 15706.13 714.14 57564.39 88888.00 2000-07-17 14:02:57.959 199 15706.39 714.64 57564.88 88888.00 2000-07-17 14:02:58.959 199 15706.52 714.39 57564.27 88888.00 2000-07-17 14:02:59.959 199 15706.39 714.14 57564.52 88888.00 2000-07-17 14:03:00.959 199 15706.39 714.88 57564.64 88888.00 2000-07-17 14:03:01.959 199 15706.00 714.02 57564.52 88888.00 2000-07-17 14:03:02.959 199 15705.61 714.26 57564.39 88888.00 2000-07-17 14:03:03.959 199 15706.52 714.51 57564.03 88888.00 2000-07-17 14:03:04.959 199 15706.39 714.26 57564.76 88888.00 2000-07-17 14:03:05.959 199 15707.30 715.01 57564.76 88888.00 2000-07-17 14:03:06.959 199 15706.39 714.51 57564.76 88888.00 2000-07-17 14:03:07.959 199 15706.91 714.39 57564.52 88888.00 2000-07-17 14:03:08.959 199 15707.69 714.02 57564.27 88888.00 2000-07-17 14:03:09.959 199 15707.17 714.51 57564.15 88888.00 2000-07-17 14:03:10.959 199 15707.04 714.76 57564.52 88888.00 2000-07-17 14:03:11.959 199 15707.95 714.14 57563.78 88888.00 2000-07-17 14:03:12.959 199 15707.43 714.39 57564.39 88888.00 2000-07-17 14:03:13.959 199 15707.17 714.39 57564.76 88888.00 2000-07-17 14:03:14.959 199 15707.43 714.39 57564.88 88888.00 2000-07-17 14:03:15.959 199 15707.30 714.26 57564.64 88888.00 2000-07-17 14:03:16.959 199 15707.95 714.64 57564.15 88888.00 2000-07-17 14:03:17.959 199 15707.56 714.39 57564.15 88888.00 2000-07-17 14:03:18.959 199 15707.17 714.39 57564.76 88888.00 2000-07-17 14:03:19.959 199 15707.82 714.02 57564.76 88888.00 2000-07-17 14:03:20.959 199 15707.04 714.14 57564.52 88888.00 2000-07-17 14:03:21.959 199 15707.82 713.89 57564.76 88888.00 2000-07-17 14:03:22.959 199 15707.30 713.52 57564.03 88888.00 2000-07-17 14:03:23.959 199 15707.43 714.26 57564.52 88888.00 2000-07-17 14:03:24.959 199 15707.69 714.02 57564.52 88888.00 2000-07-17 14:03:25.959 199 15707.30 713.89 57564.27 88888.00 2000-07-17 14:03:26.959 199 15707.04 713.89 57564.27 88888.00 2000-07-17 14:03:27.959 199 15707.56 714.02 57564.39 88888.00 2000-07-17 14:03:28.959 199 15707.17 713.40 57564.15 88888.00 2000-07-17 14:03:29.959 199 15707.43 714.02 57564.76 88888.00 2000-07-17 14:03:30.959 199 15707.04 714.51 57564.76 88888.00 2000-07-17 14:03:31.959 199 15707.43 713.52 57564.39 88888.00 2000-07-17 14:03:32.959 199 15706.91 713.52 57565.74 88888.00 2000-07-17 14:03:33.959 199 15707.04 713.65 57564.15 88888.00 2000-07-17 14:03:34.959 199 15706.78 713.27 57564.52 88888.00 2000-07-17 14:03:35.959 199 15706.65 714.14 57565.00 88888.00 2000-07-17 14:03:36.959 199 15707.43 714.02 57564.27 88888.00 2000-07-17 14:03:37.959 199 15707.30 713.65 57564.39 88888.00 2000-07-17 14:03:38.959 199 15707.30 714.02 57564.52 88888.00 2000-07-17 14:03:39.959 199 15706.91 713.89 57564.15 88888.00 2000-07-17 14:03:40.959 199 15706.65 713.77 57564.64 88888.00 2000-07-17 14:03:41.959 199 15706.78 714.02 57564.64 88888.00 2000-07-17 14:03:42.959 199 15707.04 714.14 57564.27 88888.00 2000-07-17 14:03:43.959 199 15706.39 714.39 57564.88 88888.00 2000-07-17 14:03:44.959 199 15706.78 714.39 57564.76 88888.00 2000-07-17 14:03:45.959 199 15707.56 714.26 57565.00 88888.00 2000-07-17 14:03:46.959 199 15706.91 714.26 57564.39 88888.00 2000-07-17 14:03:47.959 199 15706.65 713.89 57563.54 88888.00 2000-07-17 14:03:48.959 199 15706.91 714.39 57564.39 88888.00 2000-07-17 14:03:49.959 199 15706.91 714.51 57564.76 88888.00 2000-07-17 14:03:50.959 199 15706.13 714.14 57564.64 88888.00 2000-07-17 14:03:51.959 199 15705.87 714.51 57564.76 88888.00 2000-07-17 14:03:52.959 199 15706.39 713.89 57564.76 88888.00 2000-07-17 14:03:53.959 199 15706.39 713.89 57564.39 88888.00 2000-07-17 14:03:54.959 199 15706.39 714.14 57563.90 88888.00 2000-07-17 14:03:55.959 199 15705.48 714.14 57564.64 88888.00 2000-07-17 14:03:56.959 199 15706.00 714.88 57564.03 88888.00 2000-07-17 14:03:57.959 199 15705.74 713.77 57564.64 88888.00 2000-07-17 14:03:58.959 199 15706.39 714.88 57564.64 88888.00 2000-07-17 14:03:59.959 199 15706.00 714.76 57564.88 88888.00 2000-07-17 14:04:00.959 199 15705.87 713.77 57564.64 88888.00 2000-07-17 14:04:01.959 199 15706.78 714.26 57563.66 88888.00 2000-07-17 14:04:02.959 199 15706.52 714.02 57563.90 88888.00 2000-07-17 14:04:03.959 199 15706.65 715.01 57564.15 88888.00 2000-07-17 14:04:04.959 199 15706.26 714.51 57564.88 88888.00 2000-07-17 14:04:05.959 199 15706.13 714.39 57564.64 88888.00 2000-07-17 14:04:06.959 199 15706.52 714.76 57564.03 88888.00 2000-07-17 14:04:07.959 199 15706.00 714.14 57563.54 88888.00 2000-07-17 14:04:08.959 199 15706.52 714.88 57564.15 88888.00 2000-07-17 14:04:09.959 199 15706.65 714.76 57564.52 88888.00 2000-07-17 14:04:10.959 199 15706.52 714.64 57564.03 88888.00 2000-07-17 14:04:11.959 199 15706.52 714.14 57564.15 88888.00 2000-07-17 14:04:12.959 199 15706.26 714.14 57564.64 88888.00 2000-07-17 14:04:13.959 199 15706.52 714.64 57564.64 88888.00 2000-07-17 14:04:14.959 199 15705.74 714.51 57564.03 88888.00 2000-07-17 14:04:15.959 199 15706.00 714.26 57564.52 88888.00 2000-07-17 14:04:16.959 199 15706.26 714.64 57565.00 88888.00 2000-07-17 14:04:17.959 199 15706.00 714.51 57563.66 88888.00 2000-07-17 14:04:18.959 199 15706.52 714.51 57564.03 88888.00 2000-07-17 14:04:19.959 199 15706.26 714.39 57564.76 88888.00 2000-07-17 14:04:20.959 199 15705.61 714.26 57564.15 88888.00 2000-07-17 14:04:21.959 199 15706.39 714.26 57564.64 88888.00 2000-07-17 14:04:22.959 199 15706.39 714.26 57564.15 88888.00 2000-07-17 14:04:23.959 199 15705.74 714.14 57564.39 88888.00 2000-07-17 14:04:24.959 199 15705.87 714.76 57564.52 88888.00 2000-07-17 14:04:25.959 199 15705.87 714.14 57564.39 88888.00 2000-07-17 14:04:26.959 199 15706.26 714.64 57564.76 88888.00 2000-07-17 14:04:27.959 199 15706.39 714.51 57563.66 88888.00 2000-07-17 14:04:28.959 199 15706.26 714.76 57564.52 88888.00 2000-07-17 14:04:29.959 199 15705.48 714.51 57564.27 88888.00 2000-07-17 14:04:30.959 199 15706.00 714.02 57563.78 88888.00 2000-07-17 14:04:31.959 199 15706.65 714.51 57564.88 88888.00 2000-07-17 14:04:32.959 199 15706.00 713.89 57565.37 88888.00 2000-07-17 14:04:33.959 199 15706.39 714.02 57564.52 88888.00 2000-07-17 14:04:34.959 199 15706.39 714.76 57564.39 88888.00 2000-07-17 14:04:35.959 199 15706.52 714.14 57564.39 88888.00 2000-07-17 14:04:36.959 199 15706.91 713.89 57564.88 88888.00 2000-07-17 14:04:37.959 199 15705.74 714.88 57563.78 88888.00 2000-07-17 14:04:38.959 199 15706.00 715.63 57564.27 88888.00 2000-07-17 14:04:39.959 199 15706.78 714.64 57563.66 88888.00 2000-07-17 14:04:40.959 199 15705.61 715.01 57564.39 88888.00 2000-07-17 14:04:41.959 199 15706.26 714.76 57564.03 88888.00 2000-07-17 14:04:42.959 199 15706.00 714.39 57564.27 88888.00 2000-07-17 14:04:43.959 199 15706.26 715.01 57563.90 88888.00 2000-07-17 14:04:44.959 199 15706.39 714.76 57563.90 88888.00 2000-07-17 14:04:45.959 199 15705.61 714.76 57564.15 88888.00 2000-07-17 14:04:46.959 199 15706.26 714.76 57563.90 88888.00 2000-07-17 14:04:47.959 199 15706.00 714.76 57564.15 88888.00 2000-07-17 14:04:48.959 199 15705.74 714.51 57563.90 88888.00 2000-07-17 14:04:49.959 199 15705.61 714.88 57563.66 88888.00 2000-07-17 14:04:50.959 199 15705.74 714.51 57563.78 88888.00 2000-07-17 14:04:51.959 199 15706.13 714.76 57563.78 88888.00 2000-07-17 14:04:52.959 199 15705.48 714.51 57564.03 88888.00 2000-07-17 14:04:53.959 199 15705.61 715.38 57564.64 88888.00 2000-07-17 14:04:54.959 199 15705.61 714.26 57564.15 88888.00 2000-07-17 14:04:55.959 199 15705.74 714.76 57564.15 88888.00 2000-07-17 14:04:56.959 199 15705.61 714.64 57563.66 88888.00 2000-07-17 14:04:57.959 199 15705.22 714.76 57563.78 88888.00 2000-07-17 14:04:58.959 199 15704.96 715.01 57564.15 88888.00 2000-07-17 14:04:59.959 199 15704.70 715.38 57564.39 88888.00 2000-07-17 14:05:00.959 199 15705.87 715.13 57564.15 88888.00 2000-07-17 14:05:01.959 199 15705.87 715.13 57564.03 88888.00 2000-07-17 14:05:02.959 199 15705.48 715.01 57564.03 88888.00 2000-07-17 14:05:03.959 199 15704.83 714.76 57564.88 88888.00 2000-07-17 14:05:04.959 199 15705.48 714.51 57564.27 88888.00 2000-07-17 14:05:05.959 199 15704.83 714.51 57563.78 88888.00 2000-07-17 14:05:06.959 199 15704.96 715.88 57563.41 88888.00 2000-07-17 14:05:07.959 199 15705.22 714.64 57564.03 88888.00 2000-07-17 14:05:08.959 199 15704.57 716.00 57563.54 88888.00 2000-07-17 14:05:09.959 199 15704.57 714.88 57563.90 88888.00 2000-07-17 14:05:10.959 199 15704.83 715.13 57564.03 88888.00 2000-07-17 14:05:11.959 199 15704.70 715.13 57564.15 88888.00 2000-07-17 14:05:12.959 199 15705.09 714.88 57563.78 88888.00 2000-07-17 14:05:13.959 199 15704.57 715.50 57564.03 88888.00 2000-07-17 14:05:14.959 199 15704.96 714.64 57564.39 88888.00 2000-07-17 14:05:15.959 199 15704.83 715.26 57563.78 88888.00 2000-07-17 14:05:16.959 199 15704.83 714.64 57564.15 88888.00 2000-07-17 14:05:17.959 199 15704.44 714.39 57563.29 88888.00 2000-07-17 14:05:18.959 199 15704.44 715.63 57563.66 88888.00 2000-07-17 14:05:19.959 199 15704.18 715.26 57563.90 88888.00 2000-07-17 14:05:20.959 199 15704.44 715.13 57563.78 88888.00 2000-07-17 14:05:21.959 199 15704.57 714.64 57563.66 88888.00 2000-07-17 14:05:22.959 199 15704.31 715.63 57564.15 88888.00 2000-07-17 14:05:23.959 199 15704.31 715.01 57564.03 88888.00 2000-07-17 14:05:24.959 199 15704.18 715.88 57563.66 88888.00 2000-07-17 14:05:25.959 199 15704.44 716.12 57563.54 88888.00 2000-07-17 14:05:26.959 199 15704.57 715.01 57563.29 88888.00 2000-07-17 14:05:27.959 199 15704.31 715.50 57563.66 88888.00 2000-07-17 14:05:28.959 199 15704.05 715.26 57564.15 88888.00 2000-07-17 14:05:29.959 199 15703.79 715.50 57563.90 88888.00 2000-07-17 14:05:30.959 199 15703.92 715.63 57563.54 88888.00 2000-07-17 14:05:31.959 199 15703.79 715.38 57564.03 88888.00 2000-07-17 14:05:32.959 199 15704.18 716.00 57563.90 88888.00 2000-07-17 14:05:33.959 199 15703.92 715.13 57563.66 88888.00 2000-07-17 14:05:34.959 199 15703.92 715.38 57563.41 88888.00 2000-07-17 14:05:35.959 199 15703.40 715.63 57563.90 88888.00 2000-07-17 14:05:36.959 199 15704.18 715.26 57564.27 88888.00 2000-07-17 14:05:37.959 199 15703.53 715.50 57563.41 88888.00 2000-07-17 14:05:38.959 199 15703.01 715.88 57563.54 88888.00 2000-07-17 14:05:39.959 199 15703.79 715.50 57564.03 88888.00 2000-07-17 14:05:40.959 199 15704.44 715.75 57563.17 88888.00 2000-07-17 14:05:41.959 199 15703.66 715.75 57563.41 88888.00 2000-07-17 14:05:42.959 199 15703.92 715.63 57563.41 88888.00 2000-07-17 14:05:43.959 199 15703.53 715.63 57563.41 88888.00 2000-07-17 14:05:44.959 199 15703.53 715.50 57563.05 88888.00 2000-07-17 14:05:45.959 199 15703.53 716.37 57563.41 88888.00 2000-07-17 14:05:46.959 199 15703.92 716.00 57563.54 88888.00 2000-07-17 14:05:47.959 199 15703.79 715.88 57564.15 88888.00 2000-07-17 14:05:48.959 199 15703.53 715.38 57563.41 88888.00 2000-07-17 14:05:49.959 199 15703.27 715.26 57564.03 88888.00 2000-07-17 14:05:50.959 199 15703.79 716.87 57564.03 88888.00 2000-07-17 14:05:51.959 199 15703.14 716.25 57563.41 88888.00 2000-07-17 14:05:52.959 199 15703.66 715.26 57563.78 88888.00 2000-07-17 14:05:53.959 199 15703.01 716.74 57563.29 88888.00 2000-07-17 14:05:54.959 199 15703.40 715.88 57562.80 88888.00 2000-07-17 14:05:55.959 199 15703.66 716.37 57563.17 88888.00 2000-07-17 14:05:56.959 199 15703.66 716.49 57563.41 88888.00 2000-07-17 14:05:57.959 199 15703.92 715.75 57563.29 88888.00 2000-07-17 14:05:58.959 199 15703.66 715.63 57563.41 88888.00 2000-07-17 14:05:59.959 199 15703.66 716.00 57563.54 88888.00 2000-07-17 14:06:00.959 199 15704.18 716.12 57562.68 88888.00 2000-07-17 14:06:01.959 199 15703.66 715.26 57562.93 88888.00 2000-07-17 14:06:02.959 199 15703.01 715.75 57563.29 88888.00 2000-07-17 14:06:03.959 199 15703.40 715.38 57562.93 88888.00 2000-07-17 14:06:04.959 199 15703.53 716.49 57563.54 88888.00 2000-07-17 14:06:05.959 199 15703.66 716.00 57563.05 88888.00 2000-07-17 14:06:06.959 199 15703.01 716.62 57562.68 88888.00 2000-07-17 14:06:07.959 199 15703.01 716.00 57562.80 88888.00 2000-07-17 14:06:08.959 199 15703.01 716.87 57563.05 88888.00 2000-07-17 14:06:09.959 199 15703.01 715.75 57563.54 88888.00 2000-07-17 14:06:10.959 199 15702.75 715.75 57562.80 88888.00 2000-07-17 14:06:11.959 199 15703.40 716.00 57563.17 88888.00 2000-07-17 14:06:12.959 199 15703.40 716.62 57563.17 88888.00 2000-07-17 14:06:13.959 199 15703.79 716.87 57562.32 88888.00 2000-07-17 14:06:14.959 199 15703.66 716.74 57563.66 88888.00 2000-07-17 14:06:15.959 199 15703.92 716.62 57562.44 88888.00 2000-07-17 14:06:16.959 199 15703.79 716.49 57563.54 88888.00 2000-07-17 14:06:17.959 199 15703.66 716.37 57563.54 88888.00 2000-07-17 14:06:18.959 199 15703.92 716.74 57562.68 88888.00 2000-07-17 14:06:19.959 199 15703.92 716.25 57562.68 88888.00 2000-07-17 14:06:20.959 199 15703.40 717.11 57563.17 88888.00 2000-07-17 14:06:21.959 199 15703.14 716.49 57562.44 88888.00 2000-07-17 14:06:22.959 199 15703.01 716.62 57562.93 88888.00 2000-07-17 14:06:23.959 199 15703.40 716.74 57563.17 88888.00 2000-07-17 14:06:24.959 199 15704.31 716.87 57563.05 88888.00 2000-07-17 14:06:25.959 199 15704.05 716.87 57563.41 88888.00 2000-07-17 14:06:26.959 199 15703.14 716.74 57562.93 88888.00 2000-07-17 14:06:27.959 199 15704.18 716.74 57562.68 88888.00 2000-07-17 14:06:28.959 199 15703.79 716.12 57563.29 88888.00 2000-07-17 14:06:29.959 199 15703.66 716.87 57563.05 88888.00 2000-07-17 14:06:30.959 199 15703.92 715.50 57562.93 88888.00 2000-07-17 14:06:31.959 199 15703.53 716.12 57562.93 88888.00 2000-07-17 14:06:32.959 199 15703.01 716.62 57562.56 88888.00 2000-07-17 14:06:33.959 199 15703.27 716.00 57562.56 88888.00 2000-07-17 14:06:34.959 199 15703.53 716.37 57563.41 88888.00 2000-07-17 14:06:35.959 199 15704.18 716.74 57563.29 88888.00 2000-07-17 14:06:36.959 199 15703.79 716.49 57563.17 88888.00 2000-07-17 14:06:37.959 199 15703.27 716.62 57562.80 88888.00 2000-07-17 14:06:38.959 199 15704.05 716.62 57562.32 88888.00 2000-07-17 14:06:39.959 199 15704.57 716.49 57563.05 88888.00 2000-07-17 14:06:40.959 199 15704.31 716.99 57563.17 88888.00 2000-07-17 14:06:41.959 199 15703.66 716.00 57563.29 88888.00 2000-07-17 14:06:42.959 199 15704.57 716.25 57563.17 88888.00 2000-07-17 14:06:43.959 199 15704.83 716.74 57563.29 88888.00 2000-07-17 14:06:44.959 199 15704.70 716.49 57562.93 88888.00 2000-07-17 14:06:45.959 199 15704.05 716.62 57563.29 88888.00 2000-07-17 14:06:46.959 199 15705.09 717.24 57562.56 88888.00 2000-07-17 14:06:47.959 199 15704.70 716.62 57563.17 88888.00 2000-07-17 14:06:48.959 199 15704.96 716.37 57563.17 88888.00 2000-07-17 14:06:49.959 199 15705.48 716.99 57563.29 88888.00 2000-07-17 14:06:50.959 199 15705.35 716.87 57563.05 88888.00 2000-07-17 14:06:51.959 199 15705.09 716.87 57562.44 88888.00 2000-07-17 14:06:52.959 199 15705.09 716.37 57562.93 88888.00 2000-07-17 14:06:53.959 199 15705.35 717.36 57563.17 88888.00 2000-07-17 14:06:54.959 199 15705.61 716.87 57563.17 88888.00 2000-07-17 14:06:55.959 199 15705.09 717.11 57562.93 88888.00 2000-07-17 14:06:56.959 199 15705.74 716.87 57563.29 88888.00 2000-07-17 14:06:57.959 199 15705.48 716.62 57563.41 88888.00 2000-07-17 14:06:58.959 199 15705.35 717.11 57562.56 88888.00 2000-07-17 14:06:59.959 199 15705.74 717.24 57563.29 88888.00 2000-07-17 14:07:00.959 199 15705.48 717.11 57563.17 88888.00 2000-07-17 14:07:01.959 199 15705.74 717.36 57562.93 88888.00 2000-07-17 14:07:02.959 199 15705.74 717.36 57563.29 88888.00 2000-07-17 14:07:03.959 199 15706.26 716.99 57563.41 88888.00 2000-07-17 14:07:04.959 199 15706.13 717.61 57563.29 88888.00 2000-07-17 14:07:05.959 199 15706.52 716.62 57562.56 88888.00 2000-07-17 14:07:06.959 199 15706.13 716.49 57562.80 88888.00 2000-07-17 14:07:07.959 199 15706.78 716.99 57562.80 88888.00 2000-07-17 14:07:08.959 199 15706.52 716.87 57562.68 88888.00 2000-07-17 14:07:09.959 199 15707.30 716.74 57562.80 88888.00 2000-07-17 14:07:10.959 199 15707.43 716.49 57563.66 88888.00 2000-07-17 14:07:11.959 199 15707.04 716.87 57563.29 88888.00 2000-07-17 14:07:12.959 199 15707.69 716.37 57562.80 88888.00 2000-07-17 14:07:13.959 199 15706.65 716.87 57562.56 88888.00 2000-07-17 14:07:14.959 199 15707.95 716.87 57563.17 88888.00 2000-07-17 14:07:15.959 199 15707.82 716.62 57563.66 88888.00 2000-07-17 14:07:16.959 199 15708.21 716.00 57562.68 88888.00 2000-07-17 14:07:17.959 199 15707.17 716.62 57563.05 88888.00 2000-07-17 14:07:18.959 199 15707.82 716.37 57562.93 88888.00 2000-07-17 14:07:19.959 199 15708.08 716.12 57563.05 88888.00 2000-07-17 14:07:20.959 199 15707.56 716.12 57563.54 88888.00 2000-07-17 14:07:21.959 199 15706.91 716.00 57563.17 88888.00 2000-07-17 14:07:22.959 199 15708.34 716.25 57564.15 88888.00 2000-07-17 14:07:23.959 199 15708.21 716.12 57563.17 88888.00 2000-07-17 14:07:24.959 199 15708.21 716.25 57563.78 88888.00 2000-07-17 14:07:25.959 199 15708.21 716.37 57563.05 88888.00 2000-07-17 14:07:26.959 199 15709.25 715.38 57563.29 88888.00 2000-07-17 14:07:27.959 199 15707.82 715.63 57563.29 88888.00 2000-07-17 14:07:28.959 199 15709.12 715.88 57564.03 88888.00 2000-07-17 14:07:29.959 199 15709.90 716.12 57563.54 88888.00 2000-07-17 14:07:30.959 199 15708.73 716.25 57563.78 88888.00 2000-07-17 14:07:31.959 199 15709.38 715.63 57563.90 88888.00 2000-07-17 14:07:32.959 199 15709.38 715.63 57563.78 88888.00 2000-07-17 14:07:33.959 199 15709.25 716.37 57563.78 88888.00 2000-07-17 14:07:34.959 199 15708.86 716.00 57564.03 88888.00 2000-07-17 14:07:35.959 199 15709.38 716.00 57563.78 88888.00 2000-07-17 14:07:36.959 199 15709.51 716.00 57563.54 88888.00 2000-07-17 14:07:37.959 199 15710.29 716.62 57563.78 88888.00 2000-07-17 14:07:38.959 199 15710.42 716.12 57563.54 88888.00 2000-07-17 14:07:39.959 199 15710.42 716.62 57564.03 88888.00 2000-07-17 14:07:40.959 199 15709.90 715.75 57563.29 88888.00 2000-07-17 14:07:41.959 199 15710.16 716.00 57564.03 88888.00 2000-07-17 14:07:42.959 199 15710.03 716.25 57563.90 88888.00 2000-07-17 14:07:43.959 199 15710.42 716.12 57563.17 88888.00 2000-07-17 14:07:44.959 199 15710.55 716.37 57563.90 88888.00 2000-07-17 14:07:45.959 199 15710.29 716.12 57563.66 88888.00 2000-07-17 14:07:46.959 199 15710.55 716.74 57564.03 88888.00 2000-07-17 14:07:47.959 199 15711.46 716.00 57564.15 88888.00 2000-07-17 14:07:48.959 199 15710.68 716.12 57563.29 88888.00 2000-07-17 14:07:49.959 199 15710.81 715.63 57563.41 88888.00 2000-07-17 14:07:50.959 199 15710.94 715.13 57563.90 88888.00 2000-07-17 14:07:51.959 199 15711.07 716.00 57563.78 88888.00 2000-07-17 14:07:52.959 199 15711.85 715.75 57563.66 88888.00 2000-07-17 14:07:53.959 199 15711.20 715.38 57564.15 88888.00 2000-07-17 14:07:54.959 199 15711.33 715.75 57564.39 88888.00 2000-07-17 14:07:55.959 199 15711.59 715.75 57564.52 88888.00 2000-07-17 14:07:56.959 199 15711.07 716.00 57564.15 88888.00 2000-07-17 14:07:57.959 199 15711.46 715.26 57563.54 88888.00 2000-07-17 14:07:58.959 199 15711.07 715.26 57563.90 88888.00 2000-07-17 14:07:59.959 199 15711.85 715.50 57563.90 88888.00 2000-07-17 14:08:00.959 199 15711.59 715.01 57563.54 88888.00 2000-07-17 14:08:01.959 199 15712.24 715.38 57564.03 88888.00 2000-07-17 14:08:02.959 199 15711.59 716.12 57564.52 88888.00 2000-07-17 14:08:03.959 199 15711.46 715.75 57563.66 88888.00 2000-07-17 14:08:04.959 199 15712.50 715.26 57564.39 88888.00 2000-07-17 14:08:05.959 199 15712.11 715.13 57564.39 88888.00 2000-07-17 14:08:06.959 199 15712.50 715.26 57564.03 88888.00 2000-07-17 14:08:07.959 199 15713.15 716.12 57564.39 88888.00 2000-07-17 14:08:08.959 199 15712.24 715.75 57564.03 88888.00 2000-07-17 14:08:09.959 199 15712.37 715.26 57564.52 88888.00 2000-07-17 14:08:10.959 199 15713.15 714.88 57564.15 88888.00 2000-07-17 14:08:11.959 199 15713.02 715.01 57564.39 88888.00 2000-07-17 14:08:12.959 199 15713.15 714.39 57564.27 88888.00 2000-07-17 14:08:13.959 199 15713.41 714.51 57564.39 88888.00 2000-07-17 14:08:14.959 199 15713.02 714.64 57565.12 88888.00 2000-07-17 14:08:15.959 199 15713.15 714.64 57564.64 88888.00 2000-07-17 14:08:16.959 199 15713.54 714.64 57564.88 88888.00 2000-07-17 14:08:17.959 199 15713.15 714.64 57564.39 88888.00 2000-07-17 14:08:18.959 199 15713.41 714.14 57564.03 88888.00 2000-07-17 14:08:19.959 199 15713.02 714.88 57564.27 88888.00 2000-07-17 14:08:20.959 199 15713.67 714.88 57564.76 88888.00 2000-07-17 14:08:21.959 199 15713.41 714.88 57564.64 88888.00 2000-07-17 14:08:22.959 199 15713.02 714.39 57565.12 88888.00 2000-07-17 14:08:23.959 199 15713.41 714.88 57564.27 88888.00 2000-07-17 14:08:24.959 199 15713.15 714.76 57564.39 88888.00 2000-07-17 14:08:25.959 199 15713.15 714.39 57564.52 88888.00 2000-07-17 14:08:26.959 199 15713.28 714.14 57564.64 88888.00 2000-07-17 14:08:27.959 199 15713.02 714.64 57564.76 88888.00 2000-07-17 14:08:28.959 199 15713.15 714.39 57564.88 88888.00 2000-07-17 14:08:29.959 199 15713.54 714.64 57564.64 88888.00 2000-07-17 14:08:30.959 199 15713.80 714.51 57564.52 88888.00 2000-07-17 14:08:31.959 199 15712.76 713.89 57564.64 88888.00 2000-07-17 14:08:32.959 199 15713.15 713.27 57564.39 88888.00 2000-07-17 14:08:33.959 199 15713.80 714.64 57565.00 88888.00 2000-07-17 14:08:34.959 199 15713.67 713.89 57564.03 88888.00 2000-07-17 14:08:35.959 199 15713.67 714.39 57565.12 88888.00 2000-07-17 14:08:36.959 199 15713.28 713.77 57565.00 88888.00 2000-07-17 14:08:37.959 199 15713.41 714.64 57565.00 88888.00 2000-07-17 14:08:38.959 199 15713.02 714.14 57564.15 88888.00 2000-07-17 14:08:39.959 199 15713.15 713.89 57564.64 88888.00 2000-07-17 14:08:40.959 199 15713.15 714.64 57564.76 88888.00 2000-07-17 14:08:41.959 199 15713.02 714.51 57565.12 88888.00 2000-07-17 14:08:42.959 199 15712.89 714.76 57564.64 88888.00 2000-07-17 14:08:43.959 199 15712.89 714.14 57564.27 88888.00 2000-07-17 14:08:44.959 199 15713.41 714.39 57564.15 88888.00 2000-07-17 14:08:45.959 199 15712.89 714.02 57564.76 88888.00 2000-07-17 14:08:46.959 199 15713.15 714.14 57564.27 88888.00 2000-07-17 14:08:47.959 199 15713.41 714.02 57564.27 88888.00 2000-07-17 14:08:48.959 199 15713.15 714.51 57564.88 88888.00 2000-07-17 14:08:49.959 199 15713.41 714.39 57564.52 88888.00 2000-07-17 14:08:50.959 199 15713.80 714.64 57564.39 88888.00 2000-07-17 14:08:51.959 199 15713.15 714.64 57564.52 88888.00 2000-07-17 14:08:52.959 199 15713.15 714.51 57564.88 88888.00 2000-07-17 14:08:53.959 199 15712.50 714.26 57564.64 88888.00 2000-07-17 14:08:54.959 199 15712.76 714.51 57564.15 88888.00 2000-07-17 14:08:55.959 199 15713.02 714.14 57564.76 88888.00 2000-07-17 14:08:56.959 199 15712.37 714.02 57565.12 88888.00 2000-07-17 14:08:57.959 199 15713.54 714.02 57565.12 88888.00 2000-07-17 14:08:58.959 199 15713.02 714.02 57564.88 88888.00 2000-07-17 14:08:59.959 199 15712.89 714.14 57564.39 88888.00 2000-07-17 14:09:00.959 199 15712.89 714.76 57565.12 88888.00 2000-07-17 14:09:01.959 199 15712.76 714.39 57564.39 88888.00 2000-07-17 14:09:02.959 199 15713.02 713.52 57565.49 88888.00 2000-07-17 14:09:03.959 199 15712.50 714.26 57564.76 88888.00 2000-07-17 14:09:04.959 199 15713.28 714.64 57564.88 88888.00 2000-07-17 14:09:05.959 199 15713.02 714.39 57564.39 88888.00 2000-07-17 14:09:06.959 199 15712.24 713.77 57564.64 88888.00 2000-07-17 14:09:07.959 199 15712.11 714.39 57564.64 88888.00 2000-07-17 14:09:08.959 199 15711.98 714.14 57565.12 88888.00 2000-07-17 14:09:09.959 199 15711.98 713.65 57564.88 88888.00 2000-07-17 14:09:10.959 199 15712.24 713.89 57564.39 88888.00 2000-07-17 14:09:11.959 199 15712.11 714.39 57564.76 88888.00 2000-07-17 14:09:12.959 199 15711.20 714.76 57565.49 88888.00 2000-07-17 14:09:13.959 199 15710.81 713.65 57564.52 88888.00 2000-07-17 14:09:14.959 199 15711.20 714.39 57564.64 88888.00 2000-07-17 14:09:15.959 199 15711.20 715.01 57564.76 88888.00 2000-07-17 14:09:16.959 199 15711.46 714.02 57564.52 88888.00 2000-07-17 14:09:17.959 199 15711.46 714.02 57564.03 88888.00 2000-07-17 14:09:18.959 199 15710.16 714.14 57564.27 88888.00 2000-07-17 14:09:19.959 199 15711.07 715.13 57564.03 88888.00 2000-07-17 14:09:20.959 199 15710.55 714.76 57563.90 88888.00 2000-07-17 14:09:21.959 199 15711.07 714.39 57565.12 88888.00 2000-07-17 14:09:22.959 199 15710.94 714.64 57564.27 88888.00 2000-07-17 14:09:23.959 199 15710.94 714.02 57564.88 88888.00 2000-07-17 14:09:24.959 199 15710.42 714.39 57563.17 88888.00 2000-07-17 14:09:25.959 199 15711.20 714.51 57564.03 88888.00 2000-07-17 14:09:26.959 199 15710.42 714.39 57564.52 88888.00 2000-07-17 14:09:27.959 199 15710.16 714.76 57564.64 88888.00 2000-07-17 14:09:28.959 199 15710.81 714.51 57564.39 88888.00 2000-07-17 14:09:29.959 199 15710.29 714.51 57564.15 88888.00 2000-07-17 14:09:30.959 199 15710.16 714.14 57563.66 88888.00 2000-07-17 14:09:31.959 199 15710.42 714.64 57564.64 88888.00 2000-07-17 14:09:32.959 199 15710.55 714.39 57564.27 88888.00 2000-07-17 14:09:33.959 199 15709.25 714.26 57564.39 88888.00 2000-07-17 14:09:34.959 199 15709.51 715.01 57564.15 88888.00 2000-07-17 14:09:35.959 199 15709.64 714.14 57564.27 88888.00 2000-07-17 14:09:36.959 199 15710.81 714.39 57563.17 88888.00 2000-07-17 14:09:37.959 199 15709.51 713.65 57563.90 88888.00 2000-07-17 14:09:38.959 199 15709.90 714.26 57564.03 88888.00 2000-07-17 14:09:39.959 199 15709.12 714.26 57564.15 88888.00 2000-07-17 14:09:40.959 199 15708.99 714.02 57564.15 88888.00 2000-07-17 14:09:41.959 199 15709.38 713.89 57563.78 88888.00 2000-07-17 14:09:42.959 199 15709.51 714.26 57563.78 88888.00 2000-07-17 14:09:43.959 199 15709.12 714.51 57564.03 88888.00 2000-07-17 14:09:44.959 199 15709.51 713.89 57564.76 88888.00 2000-07-17 14:09:45.959 199 15708.60 714.02 57563.78 88888.00 2000-07-17 14:09:46.959 199 15708.47 713.65 57563.41 88888.00 2000-07-17 14:09:47.959 199 15708.47 713.52 57564.03 88888.00 2000-07-17 14:09:48.959 199 15708.60 713.52 57563.54 88888.00 2000-07-17 14:09:49.959 199 15707.95 713.65 57563.29 88888.00 2000-07-17 14:09:50.959 199 15708.21 713.15 57564.39 88888.00 2000-07-17 14:09:51.959 199 15708.60 713.15 57564.03 88888.00 2000-07-17 14:09:52.959 199 15707.82 713.89 57563.78 88888.00 2000-07-17 14:09:53.959 199 15707.43 713.65 57564.03 88888.00 2000-07-17 14:09:54.959 199 15707.30 713.40 57564.64 88888.00 2000-07-17 14:09:55.959 199 15707.04 713.65 57563.90 88888.00 2000-07-17 14:09:56.959 199 15707.04 713.40 57564.03 88888.00 2000-07-17 14:09:57.959 199 15706.78 713.40 57564.39 88888.00 2000-07-17 14:09:58.959 199 15706.91 714.26 57563.66 88888.00 2000-07-17 14:09:59.959 199 15707.30 713.52 57563.66 88888.00 2000-07-17 14:10:00.959 199 15705.74 713.52 57563.05 88888.00 2000-07-17 14:10:01.959 199 15706.78 714.26 57564.15 88888.00 2000-07-17 14:10:02.959 199 15706.39 713.89 57564.15 88888.00 2000-07-17 14:10:03.959 199 15706.65 713.77 57563.41 88888.00 2000-07-17 14:10:04.959 199 15706.78 713.89 57563.90 88888.00 2000-07-17 14:10:05.959 199 15706.39 713.65 57563.78 88888.00 2000-07-17 14:10:06.959 199 15706.26 713.89 57563.54 88888.00 2000-07-17 14:10:07.959 199 15705.87 713.77 57563.41 88888.00 2000-07-17 14:10:08.959 199 15706.13 713.77 57563.66 88888.00 2000-07-17 14:10:09.959 199 15706.00 714.51 57563.41 88888.00 2000-07-17 14:10:10.959 199 15706.00 714.02 57564.27 88888.00 2000-07-17 14:10:11.959 199 15705.74 713.89 57563.41 88888.00 2000-07-17 14:10:12.959 199 15706.00 713.77 57563.54 88888.00 2000-07-17 14:10:13.959 199 15705.87 713.77 57563.29 88888.00 2000-07-17 14:10:14.959 199 15706.13 713.03 57563.17 88888.00 2000-07-17 14:10:15.959 199 15706.00 713.77 57562.93 88888.00 2000-07-17 14:10:16.959 199 15705.87 713.27 57563.78 88888.00 2000-07-17 14:10:17.959 199 15706.26 713.40 57563.41 88888.00 2000-07-17 14:10:18.959 199 15705.61 713.89 57563.29 88888.00 2000-07-17 14:10:19.959 199 15705.61 713.77 57563.29 88888.00 2000-07-17 14:10:20.959 199 15706.78 713.40 57562.32 88888.00 2000-07-17 14:10:21.959 199 15706.13 712.90 57563.41 88888.00 2000-07-17 14:10:22.959 199 15705.87 713.15 57563.54 88888.00 2000-07-17 14:10:23.959 199 15706.26 713.52 57564.64 88888.00 2000-07-17 14:10:24.959 199 15706.26 713.15 57563.05 88888.00 2000-07-17 14:10:25.959 199 15705.48 713.27 57563.78 88888.00 2000-07-17 14:10:26.959 199 15706.13 714.26 57562.56 88888.00 2000-07-17 14:10:27.959 199 15706.00 713.15 57562.56 88888.00 2000-07-17 14:10:28.959 199 15706.65 713.52 57563.17 88888.00 2000-07-17 14:10:29.959 199 15706.39 713.52 57563.29 88888.00 2000-07-17 14:10:30.959 199 15706.00 714.02 57562.80 88888.00 2000-07-17 14:10:31.959 199 15706.00 713.89 57563.54 88888.00 2000-07-17 14:10:32.959 199 15705.74 714.26 57563.54 88888.00 2000-07-17 14:10:33.959 199 15706.00 714.14 57562.68 88888.00 2000-07-17 14:10:34.959 199 15705.22 714.14 57563.66 88888.00 2000-07-17 14:10:35.959 199 15705.09 713.15 57563.17 88888.00 2000-07-17 14:10:36.959 199 15706.00 713.89 57563.54 88888.00 2000-07-17 14:10:37.959 199 15705.22 714.64 57563.29 88888.00 2000-07-17 14:10:38.959 199 15705.74 713.77 57562.80 88888.00 2000-07-17 14:10:39.959 199 15705.22 714.64 57563.41 88888.00 2000-07-17 14:10:40.959 199 15704.96 713.40 57563.05 88888.00 2000-07-17 14:10:41.959 199 15706.39 713.27 57563.29 88888.00 2000-07-17 14:10:42.959 199 15705.61 713.27 57563.66 88888.00 2000-07-17 14:10:43.959 199 15704.96 714.02 57562.93 88888.00 2000-07-17 14:10:44.959 199 15704.70 713.52 57563.41 88888.00 2000-07-17 14:10:45.959 199 15704.96 713.65 57563.05 88888.00 2000-07-17 14:10:46.959 199 15705.61 713.77 57563.29 88888.00 2000-07-17 14:10:47.959 199 15704.83 714.02 57562.80 88888.00 2000-07-17 14:10:48.959 199 15705.35 713.52 57563.17 88888.00 2000-07-17 14:10:49.959 199 15705.22 713.52 57563.54 88888.00 2000-07-17 14:10:50.959 199 15705.35 713.40 57563.17 88888.00 2000-07-17 14:10:51.959 199 15705.74 713.89 57563.41 88888.00 2000-07-17 14:10:52.959 199 15706.39 713.77 57563.41 88888.00 2000-07-17 14:10:53.959 199 15705.74 713.52 57562.93 88888.00 2000-07-17 14:10:54.959 199 15705.35 713.52 57562.56 88888.00 2000-07-17 14:10:55.959 199 15704.83 713.77 57562.93 88888.00 2000-07-17 14:10:56.959 199 15705.09 713.52 57562.44 88888.00 2000-07-17 14:10:57.959 199 15705.61 713.52 57563.17 88888.00 2000-07-17 14:10:58.959 199 15706.00 713.27 57563.41 88888.00 2000-07-17 14:10:59.959 199 15705.74 713.52 57563.05 88888.00 2000-07-17 14:11:00.959 199 15706.26 713.77 57562.93 88888.00 2000-07-17 14:11:01.959 199 15706.13 713.52 57562.56 88888.00 2000-07-17 14:11:02.959 199 15705.61 713.89 57562.44 88888.00 2000-07-17 14:11:03.959 199 15705.61 713.52 57563.29 88888.00 2000-07-17 14:11:04.959 199 15705.87 713.77 57563.05 88888.00 2000-07-17 14:11:05.959 199 15705.87 713.15 57562.93 88888.00 2000-07-17 14:11:06.959 199 15705.48 713.52 57563.17 88888.00 2000-07-17 14:11:07.959 199 15705.35 714.26 57562.68 88888.00 2000-07-17 14:11:08.959 199 15705.35 713.65 57563.54 88888.00 2000-07-17 14:11:09.959 199 15705.22 713.65 57563.41 88888.00 2000-07-17 14:11:10.959 199 15705.61 713.89 57562.07 88888.00 2000-07-17 14:11:11.959 199 15706.00 713.52 57563.05 88888.00 2000-07-17 14:11:12.959 199 15705.35 713.89 57563.29 88888.00 2000-07-17 14:11:13.959 199 15704.70 713.89 57563.29 88888.00 2000-07-17 14:11:14.959 199 15705.35 714.14 57562.68 88888.00 2000-07-17 14:11:15.959 199 15705.09 713.52 57563.05 88888.00 2000-07-17 14:11:16.959 199 15705.09 713.27 57563.17 88888.00 2000-07-17 14:11:17.959 199 15704.96 713.89 57562.68 88888.00 2000-07-17 14:11:18.959 199 15705.61 713.77 57562.80 88888.00 2000-07-17 14:11:19.959 199 15704.96 714.26 57562.80 88888.00 2000-07-17 14:11:20.959 199 15704.96 713.40 57562.68 88888.00 2000-07-17 14:11:21.959 199 15705.22 714.02 57562.44 88888.00 2000-07-17 14:11:22.959 199 15705.35 714.02 57562.32 88888.00 2000-07-17 14:11:23.959 199 15705.09 713.27 57562.68 88888.00 2000-07-17 14:11:24.959 199 15705.22 714.26 57563.17 88888.00 2000-07-17 14:11:25.959 199 15705.35 713.40 57562.93 88888.00 2000-07-17 14:11:26.959 199 15705.09 713.03 57563.29 88888.00 2000-07-17 14:11:27.959 199 15705.87 713.89 57562.80 88888.00 2000-07-17 14:11:28.959 199 15704.96 713.77 57562.44 88888.00 2000-07-17 14:11:29.959 199 15705.35 714.14 57562.68 88888.00 2000-07-17 14:11:30.959 199 15705.74 713.65 57563.05 88888.00 2000-07-17 14:11:31.959 199 15705.22 713.65 57562.93 88888.00 2000-07-17 14:11:32.959 199 15705.87 713.77 57563.05 88888.00 2000-07-17 14:11:33.959 199 15705.48 713.89 57563.05 88888.00 2000-07-17 14:11:34.959 199 15705.61 713.15 57562.56 88888.00 2000-07-17 14:11:35.959 199 15705.61 713.65 57562.44 88888.00 2000-07-17 14:11:36.959 199 15704.96 713.40 57563.41 88888.00 2000-07-17 14:11:37.959 199 15705.09 713.40 57562.44 88888.00 2000-07-17 14:11:38.959 199 15705.48 713.27 57561.95 88888.00 2000-07-17 14:11:39.959 199 15705.48 713.40 57562.32 88888.00 2000-07-17 14:11:40.959 199 15705.74 713.52 57562.44 88888.00 2000-07-17 14:11:41.959 199 15706.00 713.52 57562.19 88888.00 2000-07-17 14:11:42.959 199 15705.87 713.40 57562.56 88888.00 2000-07-17 14:11:43.959 199 15706.13 713.89 57562.68 88888.00 2000-07-17 14:11:44.959 199 15705.61 713.77 57562.44 88888.00 2000-07-17 14:11:45.958 199 15705.35 713.52 57562.19 88888.00 2000-07-17 14:11:46.958 199 15705.61 713.65 57562.68 88888.00 2000-07-17 14:11:47.958 199 15706.26 713.77 57562.56 88888.00 2000-07-17 14:11:48.958 199 15706.26 714.51 57562.19 88888.00 2000-07-17 14:11:49.958 199 15706.26 714.14 57562.32 88888.00 2000-07-17 14:11:50.958 199 15706.26 713.65 57563.17 88888.00 2000-07-17 14:11:51.958 199 15705.87 714.26 57562.44 88888.00 2000-07-17 14:11:52.958 199 15706.26 714.88 57562.07 88888.00 2000-07-17 14:11:53.958 199 15706.00 714.76 57562.44 88888.00 2000-07-17 14:11:54.958 199 15706.52 714.76 57562.19 88888.00 2000-07-17 14:11:55.958 199 15705.22 714.88 57562.32 88888.00 2000-07-17 14:11:56.958 199 15706.52 714.88 57562.07 88888.00 2000-07-17 14:11:57.958 199 15706.26 714.88 57562.07 88888.00 2000-07-17 14:11:58.958 199 15706.00 715.01 57563.54 88888.00 2000-07-17 14:11:59.958 199 15706.26 715.63 57562.56 88888.00 2000-07-17 14:12:00.958 199 15705.87 715.26 57562.32 88888.00 2000-07-17 14:12:01.958 199 15706.91 715.75 57562.56 88888.00 2000-07-17 14:12:02.958 199 15706.39 715.38 57562.07 88888.00 2000-07-17 14:12:03.958 199 15706.78 715.63 57562.32 88888.00 2000-07-17 14:12:04.958 199 15706.00 714.88 57563.05 88888.00 2000-07-17 14:12:05.958 199 15706.39 715.26 57562.68 88888.00 2000-07-17 14:12:06.958 199 15706.26 715.38 57562.19 88888.00 2000-07-17 14:12:07.958 199 15706.39 715.50 57563.05 88888.00 2000-07-17 14:12:08.958 199 15706.39 715.26 57562.32 88888.00 2000-07-17 14:12:09.958 199 15706.39 715.26 57562.19 88888.00 2000-07-17 14:12:10.958 199 15706.26 715.75 57562.68 88888.00 2000-07-17 14:12:11.958 199 15706.26 715.88 57562.32 88888.00 2000-07-17 14:12:12.958 199 15706.39 715.26 57562.44 88888.00 2000-07-17 14:12:13.958 199 15706.91 715.75 57562.68 88888.00 2000-07-17 14:12:14.958 199 15706.91 716.37 57562.68 88888.00 2000-07-17 14:12:15.958 199 15707.30 715.38 57562.80 88888.00 2000-07-17 14:12:16.958 199 15706.39 715.75 57562.56 88888.00 2000-07-17 14:12:17.958 199 15706.26 715.88 57562.44 88888.00 2000-07-17 14:12:18.958 199 15706.65 715.75 57562.80 88888.00 2000-07-17 14:12:19.958 199 15706.52 714.88 57563.05 88888.00 2000-07-17 14:12:20.958 199 15706.39 715.38 57563.41 88888.00 2000-07-17 14:12:21.958 199 15706.00 715.75 57562.56 88888.00 2000-07-17 14:12:22.958 199 15706.26 715.26 57562.44 88888.00 2000-07-17 14:12:23.958 199 15706.00 715.75 57563.05 88888.00 2000-07-17 14:12:24.958 199 15705.61 715.50 57562.44 88888.00 2000-07-17 14:12:25.958 199 15705.61 715.75 57563.05 88888.00 2000-07-17 14:12:26.958 199 15705.87 715.01 57562.56 88888.00 2000-07-17 14:12:27.958 199 15706.13 715.50 57563.17 88888.00 2000-07-17 14:12:28.958 199 15706.13 715.50 57562.44 88888.00 2000-07-17 14:12:29.958 199 15706.26 715.50 57562.44 88888.00 2000-07-17 14:12:30.958 199 15706.13 715.38 57563.54 88888.00 2000-07-17 14:12:31.958 199 15706.26 715.88 57562.68 88888.00 2000-07-17 14:12:32.958 199 15706.00 715.38 57562.56 88888.00 2000-07-17 14:12:33.958 199 15706.39 715.50 57562.93 88888.00 2000-07-17 14:12:34.958 199 15705.87 715.75 57562.80 88888.00 2000-07-17 14:12:35.958 199 15706.13 715.13 57563.05 88888.00 2000-07-17 14:12:36.958 199 15706.00 715.88 57562.80 88888.00 2000-07-17 14:12:37.958 199 15705.48 715.26 57562.93 88888.00 2000-07-17 14:12:38.958 199 15705.61 715.88 57562.93 88888.00 2000-07-17 14:12:39.958 199 15706.26 715.75 57562.68 88888.00 2000-07-17 14:12:40.958 199 15705.87 715.50 57562.56 88888.00 2000-07-17 14:12:41.958 199 15705.22 715.13 57563.29 88888.00 2000-07-17 14:12:42.958 199 15705.35 715.75 57562.56 88888.00 2000-07-17 14:12:43.958 199 15705.35 715.50 57563.41 88888.00 2000-07-17 14:12:44.958 199 15705.74 715.26 57562.56 88888.00 2000-07-17 14:12:45.958 199 15706.13 715.50 57562.93 88888.00 2000-07-17 14:12:46.958 199 15705.87 715.50 57562.80 88888.00 2000-07-17 14:12:47.958 199 15705.74 716.00 57562.68 88888.00 2000-07-17 14:12:48.958 199 15705.48 715.01 57562.80 88888.00 2000-07-17 14:12:49.958 199 15706.39 715.50 57562.07 88888.00 2000-07-17 14:12:50.958 199 15706.00 715.75 57563.17 88888.00 2000-07-17 14:12:51.958 199 15706.65 715.26 57562.93 88888.00 2000-07-17 14:12:52.958 199 15706.39 715.38 57562.93 88888.00 2000-07-17 14:12:53.958 199 15706.26 715.75 57562.19 88888.00 2000-07-17 14:12:54.958 199 15705.35 715.63 57563.29 88888.00 2000-07-17 14:12:55.958 199 15706.13 715.01 57562.56 88888.00 2000-07-17 14:12:56.958 199 15706.13 715.75 57563.05 88888.00 2000-07-17 14:12:57.958 199 15706.26 715.13 57562.68 88888.00 2000-07-17 14:12:58.958 199 15705.87 715.50 57563.29 88888.00 2000-07-17 14:12:59.958 199 15706.00 715.88 57563.05 88888.00 2000-07-17 14:13:00.958 199 15706.78 715.26 57563.29 88888.00 2000-07-17 14:13:01.958 199 15706.26 715.75 57562.80 88888.00 2000-07-17 14:13:02.958 199 15706.26 715.38 57563.29 88888.00 2000-07-17 14:13:03.958 199 15706.39 715.75 57562.68 88888.00 2000-07-17 14:13:04.958 199 15706.65 715.26 57563.29 88888.00 2000-07-17 14:13:05.958 199 15706.00 715.38 57563.41 88888.00 2000-07-17 14:13:06.958 199 15706.91 715.88 57562.93 88888.00 2000-07-17 14:13:07.958 199 15706.91 715.75 57562.93 88888.00 2000-07-17 14:13:08.958 199 15707.82 715.63 57562.80 88888.00 2000-07-17 14:13:09.958 199 15706.26 715.26 57563.05 88888.00 2000-07-17 14:13:10.958 199 15706.39 715.63 57563.41 88888.00 2000-07-17 14:13:11.958 199 15706.13 716.12 57562.80 88888.00 2000-07-17 14:13:12.958 199 15707.30 715.75 57562.93 88888.00 2000-07-17 14:13:13.958 199 15707.04 715.63 57563.29 88888.00 2000-07-17 14:13:14.958 199 15707.04 716.74 57563.29 88888.00 2000-07-17 14:13:15.958 199 15707.04 716.12 57563.41 88888.00 2000-07-17 14:13:16.958 199 15707.69 715.75 57563.66 88888.00 2000-07-17 14:13:17.958 199 15707.56 716.00 57563.29 88888.00 2000-07-17 14:13:18.958 199 15707.43 716.12 57563.54 88888.00 2000-07-17 14:13:19.958 199 15707.82 715.63 57562.80 88888.00 2000-07-17 14:13:20.958 199 15707.69 715.63 57563.78 88888.00 2000-07-17 14:13:21.958 199 15708.08 715.88 57563.54 88888.00 2000-07-17 14:13:22.958 199 15708.34 715.50 57563.17 88888.00 2000-07-17 14:13:23.958 199 15709.12 715.75 57563.17 88888.00 2000-07-17 14:13:24.958 199 15708.99 716.00 57562.80 88888.00 2000-07-17 14:13:25.958 199 15708.47 716.12 57564.03 88888.00 2000-07-17 14:13:26.958 199 15709.38 716.00 57563.78 88888.00 2000-07-17 14:13:27.958 199 15709.51 716.00 57563.54 88888.00 2000-07-17 14:13:28.958 199 15709.12 715.88 57563.78 88888.00 2000-07-17 14:13:29.958 199 15709.12 715.75 57564.27 88888.00 2000-07-17 14:13:30.958 199 15708.60 715.88 57563.66 88888.00 2000-07-17 14:13:31.958 199 15709.38 716.25 57564.15 88888.00 2000-07-17 14:13:32.958 199 15709.64 716.62 57564.03 88888.00 2000-07-17 14:13:33.958 199 15710.03 716.37 57564.15 88888.00 2000-07-17 14:13:34.958 199 15710.29 717.11 57563.66 88888.00 2000-07-17 14:13:35.958 199 15709.51 716.87 57563.17 88888.00 2000-07-17 14:13:36.958 199 15710.03 716.74 57563.78 88888.00 2000-07-17 14:13:37.958 199 15709.51 716.74 57563.54 88888.00 2000-07-17 14:13:38.958 199 15710.42 716.12 57563.41 88888.00 2000-07-17 14:13:39.958 199 15711.07 716.49 57564.39 88888.00 2000-07-17 14:13:40.958 199 15710.68 716.87 57563.41 88888.00 2000-07-17 14:13:41.958 199 15710.42 716.49 57564.64 88888.00 2000-07-17 14:13:42.958 199 15710.68 716.25 57564.15 88888.00 2000-07-17 14:13:43.958 199 15710.55 716.25 57564.15 88888.00 2000-07-17 14:13:44.958 199 15711.46 716.87 57564.15 88888.00 2000-07-17 14:13:45.958 199 15711.85 716.87 57563.29 88888.00 2000-07-17 14:13:46.958 199 15711.59 716.12 57564.15 88888.00 2000-07-17 14:13:47.958 199 15711.20 716.00 57563.78 88888.00 2000-07-17 14:13:48.958 199 15712.11 715.88 57564.15 88888.00 2000-07-17 14:13:49.958 199 15711.46 716.00 57564.03 88888.00 2000-07-17 14:13:50.958 199 15711.33 716.62 57564.27 88888.00 2000-07-17 14:13:51.958 199 15712.11 716.74 57564.76 88888.00 2000-07-17 14:13:52.958 199 15712.11 716.25 57564.15 88888.00 2000-07-17 14:13:53.958 199 15711.98 716.37 57564.39 88888.00 2000-07-17 14:13:54.958 199 15711.98 716.74 57564.88 88888.00 2000-07-17 14:13:55.958 199 15712.76 716.49 57565.62 88888.00 2000-07-17 14:13:56.958 199 15712.76 716.25 57564.03 88888.00 2000-07-17 14:13:57.958 199 15712.37 716.87 57564.76 88888.00 2000-07-17 14:13:58.958 199 15712.24 716.49 57564.76 88888.00 2000-07-17 14:13:59.958 199 15712.63 716.87 57564.27 88888.00 2000-07-17 14:14:00.958 199 15711.85 715.75 57565.12 88888.00 2000-07-17 14:14:01.958 199 15712.76 716.37 57564.39 88888.00 2000-07-17 14:14:02.958 199 15711.85 716.99 57564.76 88888.00 2000-07-17 14:14:03.958 199 15712.11 715.88 57565.00 88888.00 2000-07-17 14:14:04.958 199 15712.37 715.75 57564.64 88888.00 2000-07-17 14:14:05.958 199 15711.98 716.25 57564.64 88888.00 2000-07-17 14:14:06.958 199 15712.63 715.75 57565.12 88888.00 2000-07-17 14:14:07.958 199 15713.02 716.00 57565.12 88888.00 2000-07-17 14:14:08.958 199 15712.24 716.62 57564.88 88888.00 2000-07-17 14:14:09.958 199 15711.85 716.49 57565.74 88888.00 2000-07-17 14:14:10.958 199 15712.50 716.25 57565.37 88888.00 2000-07-17 14:14:11.958 199 15712.37 714.76 57564.76 88888.00 2000-07-17 14:14:12.958 199 15712.11 716.00 57565.12 88888.00 2000-07-17 14:14:13.958 199 15712.37 716.37 57565.25 88888.00 2000-07-17 14:14:14.958 199 15712.63 715.26 57564.76 88888.00 2000-07-17 14:14:15.958 199 15712.24 715.75 57565.12 88888.00 2000-07-17 14:14:16.958 199 15712.50 716.00 57565.25 88888.00 2000-07-17 14:14:17.958 199 15712.11 716.37 57565.62 88888.00 2000-07-17 14:14:18.958 199 15712.63 715.75 57565.98 88888.00 2000-07-17 14:14:19.958 199 15712.50 716.00 57564.76 88888.00 2000-07-17 14:14:20.958 199 15712.37 715.26 57565.86 88888.00 2000-07-17 14:14:21.958 199 15712.11 716.25 57565.25 88888.00 2000-07-17 14:14:22.958 199 15711.72 716.25 57565.74 88888.00 2000-07-17 14:14:23.958 199 15711.98 715.88 57565.49 88888.00 2000-07-17 14:14:24.958 199 15712.37 715.63 57565.86 88888.00 2000-07-17 14:14:25.958 199 15711.72 715.88 57565.49 88888.00 2000-07-17 14:14:26.958 199 15711.33 715.50 57565.62 88888.00 2000-07-17 14:14:27.958 199 15711.85 715.26 57565.37 88888.00 2000-07-17 14:14:28.958 199 15711.46 716.12 57565.86 88888.00 2000-07-17 14:14:29.958 199 15710.55 715.50 57565.49 88888.00 2000-07-17 14:14:30.958 199 15711.20 715.75 57565.37 88888.00 2000-07-17 14:14:31.958 199 15711.59 715.63 57565.62 88888.00 2000-07-17 14:14:32.958 199 15711.46 715.38 57565.74 88888.00 2000-07-17 14:14:33.958 199 15710.81 715.88 57566.11 88888.00 2000-07-17 14:14:34.958 199 15711.46 715.26 57565.86 88888.00 2000-07-17 14:14:35.958 199 15711.46 714.51 57565.74 88888.00 2000-07-17 14:14:36.958 199 15710.68 714.88 57565.74 88888.00 2000-07-17 14:14:37.958 199 15711.33 714.76 57565.86 88888.00 2000-07-17 14:14:38.958 199 15711.85 715.01 57566.23 88888.00 2000-07-17 14:14:39.958 199 15711.20 715.13 57566.35 88888.00 2000-07-17 14:14:40.958 199 15710.81 715.01 57565.25 88888.00 2000-07-17 14:14:41.958 199 15710.55 714.64 57565.74 88888.00 2000-07-17 14:14:42.958 199 15710.94 714.76 57566.59 88888.00 2000-07-17 14:14:43.958 199 15710.55 714.64 57565.74 88888.00 2000-07-17 14:14:44.958 199 15710.42 714.14 57565.49 88888.00 2000-07-17 14:14:45.958 199 15710.16 714.64 57565.98 88888.00 2000-07-17 14:14:46.958 199 15710.16 714.51 57565.74 88888.00 2000-07-17 14:14:47.958 199 15710.55 714.14 57565.62 88888.00 2000-07-17 14:14:48.958 199 15709.38 714.14 57566.35 88888.00 2000-07-17 14:14:49.958 199 15710.94 714.76 57565.37 88888.00 2000-07-17 14:14:50.958 199 15710.94 715.13 57566.35 88888.00 2000-07-17 14:14:51.958 199 15709.64 714.02 57565.25 88888.00 2000-07-17 14:14:52.958 199 15710.16 714.64 57565.98 88888.00 2000-07-17 14:14:53.958 199 15710.16 714.51 57565.74 88888.00 2000-07-17 14:14:54.958 199 15709.77 714.64 57565.98 88888.00 2000-07-17 14:14:55.958 199 15709.77 714.76 57565.98 88888.00 2000-07-17 14:14:56.958 199 15709.25 714.39 57565.25 88888.00 2000-07-17 14:14:57.958 199 15708.99 713.89 57565.98 88888.00 2000-07-17 14:14:58.958 199 15709.12 714.14 57565.98 88888.00 2000-07-17 14:14:59.958 199 15708.86 714.64 57565.62 88888.00 2000-07-17 14:15:00.958 199 15709.38 714.26 57566.23 88888.00 2000-07-17 14:15:01.958 199 15708.34 714.26 57565.74 88888.00 2000-07-17 14:15:02.958 199 15708.47 714.39 57565.86 88888.00 2000-07-17 14:15:03.958 199 15707.82 714.14 57565.49 88888.00 2000-07-17 14:15:04.958 199 15708.47 714.76 57565.98 88888.00 2000-07-17 14:15:05.958 199 15707.56 714.14 57565.62 88888.00 2000-07-17 14:15:06.958 199 15707.95 714.39 57565.49 88888.00 2000-07-17 14:15:07.958 199 15707.30 714.76 57565.74 88888.00 2000-07-17 14:15:08.958 199 15707.95 714.76 57565.62 88888.00 2000-07-17 14:15:09.958 199 15707.56 714.51 57565.86 88888.00 2000-07-17 14:15:10.958 199 15706.65 714.51 57565.49 88888.00 2000-07-17 14:15:11.958 199 15706.78 713.89 57565.49 88888.00 2000-07-17 14:15:12.958 199 15706.91 714.02 57565.62 88888.00 2000-07-17 14:15:13.958 199 15706.91 714.26 57565.62 88888.00 2000-07-17 14:15:14.958 199 15706.78 714.26 57565.37 88888.00 2000-07-17 14:15:15.958 199 15706.91 714.39 57565.37 88888.00 2000-07-17 14:15:16.958 199 15705.74 713.89 57564.76 88888.00 2000-07-17 14:15:17.958 199 15706.13 714.51 57565.37 88888.00 2000-07-17 14:15:18.958 199 15706.13 714.39 57565.37 88888.00 2000-07-17 14:15:19.958 199 15706.39 714.39 57565.74 88888.00 2000-07-17 14:15:20.958 199 15705.61 714.26 57564.88 88888.00 2000-07-17 14:15:21.958 199 15706.00 714.88 57565.00 88888.00 2000-07-17 14:15:22.958 199 15706.26 714.51 57565.74 88888.00 2000-07-17 14:15:23.958 199 15705.87 713.89 57565.49 88888.00 2000-07-17 14:15:24.958 199 15705.35 713.40 57564.88 88888.00 2000-07-17 14:15:25.958 199 15705.35 714.14 57565.12 88888.00 2000-07-17 14:15:26.958 199 15704.96 714.02 57565.37 88888.00 2000-07-17 14:15:27.958 199 15705.48 714.39 57565.12 88888.00 2000-07-17 14:15:28.958 199 15704.96 714.14 57564.52 88888.00 2000-07-17 14:15:29.958 199 15705.61 714.51 57565.12 88888.00 2000-07-17 14:15:30.958 199 15705.61 715.13 57565.00 88888.00 2000-07-17 14:15:31.958 199 15704.70 713.89 57564.76 88888.00 2000-07-17 14:15:32.958 199 15704.96 714.76 57565.12 88888.00 2000-07-17 14:15:33.958 199 15705.09 713.65 57565.12 88888.00 2000-07-17 14:15:34.958 199 15705.35 714.51 57565.12 88888.00 2000-07-17 14:15:35.958 199 15705.22 713.52 57565.25 88888.00 2000-07-17 14:15:36.958 199 15705.35 714.88 57564.52 88888.00 2000-07-17 14:15:37.958 199 15704.70 714.64 57564.76 88888.00 2000-07-17 14:15:38.958 199 15704.70 714.26 57565.00 88888.00 2000-07-17 14:15:39.958 199 15704.05 714.51 57565.00 88888.00 2000-07-17 14:15:40.958 199 15704.05 714.51 57564.39 88888.00 2000-07-17 14:15:41.958 199 15704.18 714.64 57565.00 88888.00 2000-07-17 14:15:42.958 199 15704.57 714.26 57565.00 88888.00 2000-07-17 14:15:43.958 199 15704.18 713.77 57564.52 88888.00 2000-07-17 14:15:44.958 199 15704.83 714.02 57565.00 88888.00 2000-07-17 14:15:45.958 199 15704.83 714.39 57564.52 88888.00 2000-07-17 14:15:46.958 199 15704.18 713.89 57564.15 88888.00 2000-07-17 14:15:47.958 199 15704.18 714.39 57564.39 88888.00 2000-07-17 14:15:48.958 199 15704.44 714.64 57564.52 88888.00 2000-07-17 14:15:49.958 199 15704.18 714.39 57564.52 88888.00 2000-07-17 14:15:50.958 199 15703.53 714.76 57564.27 88888.00 2000-07-17 14:15:51.958 199 15703.92 714.14 57564.52 88888.00 2000-07-17 14:15:52.958 199 15703.53 714.51 57564.27 88888.00 2000-07-17 14:15:53.958 199 15704.44 714.88 57564.76 88888.00 2000-07-17 14:15:54.958 199 15703.14 714.14 57564.76 88888.00 2000-07-17 14:15:55.958 199 15703.14 714.64 57564.15 88888.00 2000-07-17 14:15:56.958 199 15703.53 714.02 57563.78 88888.00 2000-07-17 14:15:57.958 199 15703.27 713.77 57564.76 88888.00 2000-07-17 14:15:58.958 199 15702.75 714.51 57565.12 88888.00 2000-07-17 14:15:59.958 199 15703.66 714.51 57564.52 88888.00 2000-07-17 14:16:00.958 199 15703.27 714.39 57564.15 88888.00 2000-07-17 14:16:01.958 199 15704.05 714.76 57564.03 88888.00 2000-07-17 14:16:02.958 199 15702.49 713.52 57563.29 88888.00 2000-07-17 14:16:03.958 199 15703.14 714.26 57563.90 88888.00 2000-07-17 14:16:04.958 199 15702.75 713.89 57564.15 88888.00 2000-07-17 14:16:05.958 199 15703.66 714.14 57564.15 88888.00 2000-07-17 14:16:06.958 199 15702.62 714.26 57563.90 88888.00 2000-07-17 14:16:07.958 199 15702.75 714.14 57563.90 88888.00 2000-07-17 14:16:08.958 199 15703.92 714.02 57564.15 88888.00 2000-07-17 14:16:09.958 199 15702.75 714.14 57563.90 88888.00 2000-07-17 14:16:10.958 199 15702.49 714.14 57564.15 88888.00 2000-07-17 14:16:11.958 199 15703.40 714.88 57563.78 88888.00 2000-07-17 14:16:12.958 199 15703.40 715.01 57564.39 88888.00 2000-07-17 14:16:13.958 199 15703.01 714.02 57563.90 88888.00 2000-07-17 14:16:14.958 199 15702.75 714.39 57564.39 88888.00 2000-07-17 14:16:15.958 199 15703.01 713.77 57563.54 88888.00 2000-07-17 14:16:16.958 199 15703.01 713.65 57563.66 88888.00 2000-07-17 14:16:17.958 199 15703.27 714.14 57564.15 88888.00 2000-07-17 14:16:18.958 199 15702.75 714.14 57564.27 88888.00 2000-07-17 14:16:19.958 199 15702.49 713.89 57563.90 88888.00 2000-07-17 14:16:20.958 199 15702.88 714.26 57563.29 88888.00 2000-07-17 14:16:21.958 199 15702.75 714.26 57563.78 88888.00 2000-07-17 14:16:22.958 199 15702.88 714.64 57563.90 88888.00 2000-07-17 14:16:23.958 199 15703.53 714.39 57564.15 88888.00 2000-07-17 14:16:24.958 199 15703.14 713.52 57563.66 88888.00 2000-07-17 14:16:25.958 199 15703.14 714.02 57563.78 88888.00 2000-07-17 14:16:26.958 199 15702.88 714.26 57564.39 88888.00 2000-07-17 14:16:27.958 199 15703.27 714.88 57563.66 88888.00 2000-07-17 14:16:28.958 199 15703.27 713.77 57563.66 88888.00 2000-07-17 14:16:29.958 199 15703.79 714.51 57563.05 88888.00 2000-07-17 14:16:30.958 199 15703.14 715.13 57563.78 88888.00 2000-07-17 14:16:31.958 199 15703.40 714.02 57564.03 88888.00 2000-07-17 14:16:32.958 199 15703.79 715.01 57564.15 88888.00 2000-07-17 14:16:33.958 199 15703.92 714.76 57563.17 88888.00 2000-07-17 14:16:34.958 199 15703.79 713.77 57563.66 88888.00 2000-07-17 14:16:35.958 199 15703.92 714.76 57563.17 88888.00 2000-07-17 14:16:36.958 199 15703.79 714.51 57563.17 88888.00 2000-07-17 14:16:37.958 199 15704.44 714.39 57563.66 88888.00 2000-07-17 14:16:38.958 199 15704.31 714.88 57563.41 88888.00 2000-07-17 14:16:39.958 199 15703.92 715.13 57564.03 88888.00 2000-07-17 14:16:40.958 199 15705.09 714.88 57563.66 88888.00 2000-07-17 14:16:41.958 199 15704.31 714.02 57563.78 88888.00 2000-07-17 14:16:42.958 199 15704.05 714.88 57563.78 88888.00 2000-07-17 14:16:43.958 199 15704.18 714.76 57563.54 88888.00 2000-07-17 14:16:44.958 199 15704.83 714.76 57563.41 88888.00 2000-07-17 14:16:45.958 199 15705.22 715.26 57562.80 88888.00 2000-07-17 14:16:46.958 199 15704.70 714.64 57563.29 88888.00 2000-07-17 14:16:47.958 199 15704.83 714.76 57564.15 88888.00 2000-07-17 14:16:48.958 199 15704.96 715.26 57563.66 88888.00 2000-07-17 14:16:49.958 199 15705.35 715.75 57563.78 88888.00 2000-07-17 14:16:50.958 199 15705.61 715.13 57563.54 88888.00 2000-07-17 14:16:51.958 199 15705.35 715.13 57562.80 88888.00 2000-07-17 14:16:52.958 199 15706.26 714.64 57563.29 88888.00 2000-07-17 14:16:53.958 199 15705.48 715.01 57563.41 88888.00 2000-07-17 14:16:54.958 199 15705.87 715.13 57563.17 88888.00 2000-07-17 14:16:55.958 199 15706.26 714.64 57563.66 88888.00 2000-07-17 14:16:56.958 199 15706.91 715.01 57563.66 88888.00 2000-07-17 14:16:57.958 199 15706.78 715.50 57563.66 88888.00 2000-07-17 14:16:58.958 199 15706.91 714.88 57563.54 88888.00 2000-07-17 14:16:59.958 199 15706.26 715.13 57564.03 88888.00 2000-07-17 14:17:00.958 199 15705.74 715.13 57563.78 88888.00 2000-07-17 14:17:01.958 199 15706.78 715.38 57563.17 88888.00 2000-07-17 14:17:02.958 199 15707.17 715.26 57563.66 88888.00 2000-07-17 14:17:03.958 199 15706.91 715.01 57564.39 88888.00 2000-07-17 14:17:04.958 199 15706.26 715.88 57564.15 88888.00 2000-07-17 14:17:05.958 199 15706.91 715.38 57563.90 88888.00 2000-07-17 14:17:06.958 199 15706.13 715.13 57563.66 88888.00 2000-07-17 14:17:07.958 199 15707.43 715.13 57563.78 88888.00 2000-07-17 14:17:08.958 199 15706.78 715.26 57563.29 88888.00 2000-07-17 14:17:09.958 199 15707.30 715.01 57563.41 88888.00 2000-07-17 14:17:10.958 199 15706.78 715.50 57563.54 88888.00 2000-07-17 14:17:11.958 199 15707.30 715.38 57563.90 88888.00 2000-07-17 14:17:12.958 199 15707.17 715.50 57562.80 88888.00 2000-07-17 14:17:13.958 199 15707.69 715.38 57563.78 88888.00 2000-07-17 14:17:14.958 199 15707.17 715.50 57563.54 88888.00 2000-07-17 14:17:15.958 199 15707.17 715.63 57563.54 88888.00 2000-07-17 14:17:16.958 199 15707.56 715.38 57563.66 88888.00 2000-07-17 14:17:17.958 199 15707.04 715.01 57563.17 88888.00 2000-07-17 14:17:18.958 199 15708.08 715.75 57563.78 88888.00 2000-07-17 14:17:19.958 199 15707.82 716.00 57563.54 88888.00 2000-07-17 14:17:20.958 199 15708.21 716.00 57563.05 88888.00 2000-07-17 14:17:21.958 199 15708.08 715.50 57564.03 88888.00 2000-07-17 14:17:22.958 199 15707.30 715.88 57564.52 88888.00 2000-07-17 14:17:23.958 199 15707.56 715.63 57563.17 88888.00 2000-07-17 14:17:24.958 199 15708.60 715.75 57563.41 88888.00 2000-07-17 14:17:25.958 199 15708.47 715.75 57563.66 88888.00 2000-07-17 14:17:26.958 199 15708.08 715.88 57564.15 88888.00 2000-07-17 14:17:27.958 199 15708.08 715.88 57562.93 88888.00 2000-07-17 14:17:28.958 199 15707.82 715.63 57563.41 88888.00 2000-07-17 14:17:29.958 199 15707.56 715.63 57563.54 88888.00 2000-07-17 14:17:30.958 199 15708.60 715.38 57564.15 88888.00 2000-07-17 14:17:31.958 199 15707.69 715.26 57563.90 88888.00 2000-07-17 14:17:32.958 199 15707.56 715.63 57564.03 88888.00 2000-07-17 14:17:33.958 199 15708.08 716.00 57563.54 88888.00 2000-07-17 14:17:34.958 199 15707.82 715.63 57563.29 88888.00 2000-07-17 14:17:35.958 199 15707.69 715.75 57563.29 88888.00 2000-07-17 14:17:36.958 199 15708.21 715.75 57564.39 88888.00 2000-07-17 14:17:37.958 199 15707.30 716.12 57563.41 88888.00 2000-07-17 14:17:38.958 199 15708.08 716.12 57563.66 88888.00 2000-07-17 14:17:39.958 199 15707.43 715.63 57563.41 88888.00 2000-07-17 14:17:40.958 199 15708.08 715.75 57564.03 88888.00 2000-07-17 14:17:41.958 199 15707.82 715.50 57563.54 88888.00 2000-07-17 14:17:42.958 199 15708.08 715.13 57563.78 88888.00 2000-07-17 14:17:43.958 199 15707.82 716.12 57564.27 88888.00 2000-07-17 14:17:44.958 199 15707.69 716.00 57563.54 88888.00 2000-07-17 14:17:45.958 199 15707.82 715.50 57563.54 88888.00 2000-07-17 14:17:46.958 199 15707.95 715.63 57563.66 88888.00 2000-07-17 14:17:47.958 199 15707.95 716.12 57563.66 88888.00 2000-07-17 14:17:48.958 199 15707.30 715.13 57563.17 88888.00 2000-07-17 14:17:49.958 199 15707.56 715.75 57563.54 88888.00 2000-07-17 14:17:50.958 199 15707.04 716.12 57563.41 88888.00 2000-07-17 14:17:51.958 199 15707.69 715.63 57563.29 88888.00 2000-07-17 14:17:52.958 199 15707.17 715.75 57563.90 88888.00 2000-07-17 14:17:53.958 199 15708.08 715.50 57563.54 88888.00 2000-07-17 14:17:54.958 199 15707.95 715.75 57564.03 88888.00 2000-07-17 14:17:55.958 199 15707.43 715.50 57563.78 88888.00 2000-07-17 14:17:56.958 199 15707.17 715.75 57564.03 88888.00 2000-07-17 14:17:57.958 199 15707.82 715.50 57563.66 88888.00 2000-07-17 14:17:58.958 199 15707.56 716.37 57563.90 88888.00 2000-07-17 14:17:59.958 199 15707.56 715.63 57564.15 88888.00 2000-07-17 14:18:00.958 199 15708.08 715.50 57564.27 88888.00 2000-07-17 14:18:01.958 199 15707.30 716.37 57563.05 88888.00 2000-07-17 14:18:02.958 199 15706.78 715.63 57563.54 88888.00 2000-07-17 14:18:03.958 199 15707.30 716.49 57563.90 88888.00 2000-07-17 14:18:04.958 199 15707.43 715.38 57563.90 88888.00 2000-07-17 14:18:05.958 199 15707.56 715.88 57563.78 88888.00 2000-07-17 14:18:06.958 199 15707.17 716.00 57563.90 88888.00 2000-07-17 14:18:07.958 199 15707.17 715.75 57563.29 88888.00 2000-07-17 14:18:08.958 199 15707.30 715.13 57563.78 88888.00 2000-07-17 14:18:09.958 199 15706.91 716.37 57563.90 88888.00 2000-07-17 14:18:10.958 199 15707.30 716.74 57563.29 88888.00 2000-07-17 14:18:11.958 199 15707.43 715.75 57563.54 88888.00 2000-07-17 14:18:12.958 199 15706.91 715.88 57563.66 88888.00 2000-07-17 14:18:13.958 199 15706.39 715.63 57563.66 88888.00 2000-07-17 14:18:14.958 199 15706.65 715.88 57563.41 88888.00 2000-07-17 14:18:15.958 199 15706.91 716.49 57563.29 88888.00 2000-07-17 14:18:16.958 199 15707.43 716.12 57564.27 88888.00 2000-07-17 14:18:17.958 199 15707.04 715.63 57563.05 88888.00 2000-07-17 14:18:18.958 199 15706.39 715.63 57563.66 88888.00 2000-07-17 14:18:19.958 199 15706.52 715.75 57563.05 88888.00 2000-07-17 14:18:20.958 199 15706.52 715.75 57563.41 88888.00 2000-07-17 14:18:21.958 199 15706.65 715.63 57563.78 88888.00 2000-07-17 14:18:22.958 199 15706.91 715.75 57563.78 88888.00 2000-07-17 14:18:23.958 199 15706.13 716.12 57563.78 88888.00 2000-07-17 14:18:24.958 199 15707.30 715.63 57563.90 88888.00 2000-07-17 14:18:25.958 199 15706.00 715.63 57563.78 88888.00 2000-07-17 14:18:26.958 199 15706.78 716.12 57563.54 88888.00 2000-07-17 14:18:27.958 199 15706.78 715.38 57563.90 88888.00 2000-07-17 14:18:28.958 199 15707.30 716.00 57564.27 88888.00 2000-07-17 14:18:29.958 199 15706.65 716.49 57564.27 88888.00 2000-07-17 14:18:30.958 199 15706.65 715.63 57563.78 88888.00 2000-07-17 14:18:31.958 199 15706.26 715.50 57563.41 88888.00 2000-07-17 14:18:32.958 199 15706.39 716.12 57564.03 88888.00 2000-07-17 14:18:33.958 199 15706.65 715.38 57564.03 88888.00 2000-07-17 14:18:34.958 199 15706.26 715.75 57564.15 88888.00 2000-07-17 14:18:35.958 199 15706.00 715.50 57563.66 88888.00 2000-07-17 14:18:36.958 199 15706.39 715.75 57563.29 88888.00 2000-07-17 14:18:37.958 199 15706.13 715.63 57563.54 88888.00 2000-07-17 14:18:38.958 199 15707.17 716.25 57564.52 88888.00 2000-07-17 14:18:39.958 199 15706.65 716.25 57563.78 88888.00 2000-07-17 14:18:40.958 199 15707.04 715.63 57563.54 88888.00 2000-07-17 14:18:41.958 199 15706.39 716.00 57564.03 88888.00 2000-07-17 14:18:42.958 199 15706.00 715.63 57564.27 88888.00 2000-07-17 14:18:43.958 199 15706.26 716.37 57563.66 88888.00 2000-07-17 14:18:44.958 199 15706.00 715.75 57563.54 88888.00 2000-07-17 14:18:45.958 199 15706.39 715.50 57564.27 88888.00 2000-07-17 14:18:46.958 199 15705.74 716.00 57563.78 88888.00 2000-07-17 14:18:47.958 199 15706.39 715.75 57563.66 88888.00 2000-07-17 14:18:48.958 199 15706.39 716.00 57564.76 88888.00 2000-07-17 14:18:49.958 199 15706.39 715.88 57564.15 88888.00 2000-07-17 14:18:50.958 199 15706.13 716.00 57563.66 88888.00 2000-07-17 14:18:51.958 199 15706.52 716.00 57564.39 88888.00 2000-07-17 14:18:52.958 199 15706.52 715.01 57564.15 88888.00 2000-07-17 14:18:53.958 199 15706.00 716.25 57564.15 88888.00 2000-07-17 14:18:54.958 199 15706.26 715.26 57564.03 88888.00 2000-07-17 14:18:55.958 199 15705.87 715.63 57563.90 88888.00 2000-07-17 14:18:56.958 199 15706.91 715.50 57563.90 88888.00 2000-07-17 14:18:57.958 199 15706.00 715.63 57564.03 88888.00 2000-07-17 14:18:58.958 199 15706.26 715.88 57564.27 88888.00 2000-07-17 14:18:59.958 199 15706.65 715.75 57564.76 88888.00 2000-07-17 14:19:00.958 199 15705.87 715.50 57564.03 88888.00 2000-07-17 14:19:01.958 199 15706.39 716.00 57563.78 88888.00 2000-07-17 14:19:02.958 199 15706.13 716.00 57564.76 88888.00 2000-07-17 14:19:03.958 199 15705.87 715.75 57563.78 88888.00 2000-07-17 14:19:04.958 199 15706.26 715.88 57564.03 88888.00 2000-07-17 14:19:05.958 199 15706.00 715.88 57563.41 88888.00 2000-07-17 14:19:06.958 199 15706.26 716.00 57563.90 88888.00 2000-07-17 14:19:07.958 199 15705.87 715.63 57564.03 88888.00 2000-07-17 14:19:08.958 199 15706.13 715.50 57563.78 88888.00 2000-07-17 14:19:09.958 199 15705.87 716.49 57564.39 88888.00 2000-07-17 14:19:10.958 199 15705.74 716.37 57563.41 88888.00 2000-07-17 14:19:11.958 199 15705.35 716.12 57564.03 88888.00 2000-07-17 14:19:12.958 199 15705.09 715.63 57563.41 88888.00 2000-07-17 14:19:13.958 199 15705.22 715.63 57564.52 88888.00 2000-07-17 14:19:14.958 199 15705.74 715.63 57564.52 88888.00 2000-07-17 14:19:15.958 199 15705.74 715.50 57564.39 88888.00 2000-07-17 14:19:16.958 199 15706.00 716.25 57563.90 88888.00 2000-07-17 14:19:17.958 199 15706.39 716.49 57563.90 88888.00 2000-07-17 14:19:18.958 199 15705.74 716.12 57564.27 88888.00 2000-07-17 14:19:19.958 199 15706.52 716.62 57564.27 88888.00 2000-07-17 14:19:20.958 199 15706.26 716.00 57564.27 88888.00 2000-07-17 14:19:21.958 199 15705.74 715.01 57564.03 88888.00 2000-07-17 14:19:22.958 199 15706.00 715.63 57564.39 88888.00 2000-07-17 14:19:23.958 199 15706.39 715.75 57564.03 88888.00 2000-07-17 14:19:24.958 199 15706.52 715.88 57564.03 88888.00 2000-07-17 14:19:25.958 199 15706.65 714.76 57564.76 88888.00 2000-07-17 14:19:26.958 199 15706.52 716.00 57564.64 88888.00 2000-07-17 14:19:27.958 199 15707.04 715.50 57564.88 88888.00 2000-07-17 14:19:28.958 199 15706.65 715.75 57564.27 88888.00 2000-07-17 14:19:29.958 199 15706.13 715.75 57564.52 88888.00 2000-07-17 14:19:30.958 199 15706.91 715.50 57564.76 88888.00 2000-07-17 14:19:31.958 199 15707.69 715.26 57564.03 88888.00 2000-07-17 14:19:32.958 199 15707.17 715.50 57564.52 88888.00 2000-07-17 14:19:33.958 199 15707.69 715.13 57564.64 88888.00 2000-07-17 14:19:34.958 199 15707.69 715.63 57564.03 88888.00 2000-07-17 14:19:35.958 199 15707.95 715.13 57565.12 88888.00 2000-07-17 14:19:36.958 199 15707.43 715.26 57564.27 88888.00 2000-07-17 14:19:37.958 199 15707.69 715.88 57565.00 88888.00 2000-07-17 14:19:38.958 199 15706.91 716.00 57564.39 88888.00 2000-07-17 14:19:39.958 199 15707.56 716.62 57564.64 88888.00 2000-07-17 14:19:40.958 199 15706.91 716.00 57565.00 88888.00 2000-07-17 14:19:41.958 199 15707.69 716.00 57564.52 88888.00 2000-07-17 14:19:42.958 199 15707.43 716.25 57565.00 88888.00 2000-07-17 14:19:43.958 199 15707.69 715.01 57564.15 88888.00 2000-07-17 14:19:44.958 199 15707.69 715.26 57565.00 88888.00 2000-07-17 14:19:45.958 199 15707.82 716.00 57564.88 88888.00 2000-07-17 14:19:46.958 199 15707.69 716.12 57565.25 88888.00 2000-07-17 14:19:47.958 199 15707.69 715.88 57564.88 88888.00 2000-07-17 14:19:48.958 199 15707.95 715.26 57564.88 88888.00 2000-07-17 14:19:49.958 199 15707.82 715.50 57565.12 88888.00 2000-07-17 14:19:50.958 199 15707.04 715.26 57565.37 88888.00 2000-07-17 14:19:51.958 199 15707.04 714.51 57564.88 88888.00 2000-07-17 14:19:52.958 199 15708.21 715.13 57564.64 88888.00 2000-07-17 14:19:53.958 199 15707.56 715.50 57565.37 88888.00 2000-07-17 14:19:54.958 199 15707.95 714.88 57565.00 88888.00 2000-07-17 14:19:55.958 199 15707.82 715.01 57564.64 88888.00 2000-07-17 14:19:56.958 199 15707.95 715.50 57564.76 88888.00 2000-07-17 14:19:57.958 199 15708.21 715.13 57564.52 88888.00 2000-07-17 14:19:58.958 199 15707.82 715.13 57565.62 88888.00 2000-07-17 14:19:59.958 199 15708.34 714.39 57565.25 88888.00 2000-07-17 14:20:00.958 199 15707.56 714.26 57564.88 88888.00 2000-07-17 14:20:01.958 199 15707.56 715.13 57565.00 88888.00 2000-07-17 14:20:02.958 199 15708.73 714.64 57565.00 88888.00 2000-07-17 14:20:03.958 199 15707.95 714.64 57565.49 88888.00 2000-07-17 14:20:04.958 199 15708.08 714.14 57565.37 88888.00 2000-07-17 14:20:05.958 199 15707.82 715.88 57564.76 88888.00 2000-07-17 14:20:06.958 199 15707.95 714.88 57564.76 88888.00 2000-07-17 14:20:07.958 199 15707.56 714.39 57564.88 88888.00 2000-07-17 14:20:08.958 199 15708.21 715.13 57564.52 88888.00 2000-07-17 14:20:09.958 199 15707.04 714.26 57565.00 88888.00 2000-07-17 14:20:10.958 199 15707.56 715.38 57564.52 88888.00 2000-07-17 14:20:11.958 199 15707.17 714.39 57565.00 88888.00 2000-07-17 14:20:12.958 199 15707.69 714.39 57565.37 88888.00 2000-07-17 14:20:13.958 199 15707.43 714.02 57565.62 88888.00 2000-07-17 14:20:14.958 199 15707.43 714.64 57564.76 88888.00 2000-07-17 14:20:15.958 199 15707.04 714.51 57565.00 88888.00 2000-07-17 14:20:16.958 199 15707.17 714.76 57565.25 88888.00 2000-07-17 14:20:17.958 199 15707.56 714.39 57565.00 88888.00 2000-07-17 14:20:18.958 199 15707.04 714.64 57565.12 88888.00 2000-07-17 14:20:19.958 199 15706.65 714.64 57565.12 88888.00 2000-07-17 14:20:20.958 199 15707.17 714.02 57564.52 88888.00 2000-07-17 14:20:21.958 199 15707.56 714.39 57565.37 88888.00 2000-07-17 14:20:22.958 199 15707.43 714.39 57565.00 88888.00 2000-07-17 14:20:23.958 199 15707.30 714.14 57565.74 88888.00 2000-07-17 14:20:24.958 199 15707.30 715.38 57565.00 88888.00 2000-07-17 14:20:25.958 199 15707.43 714.76 57565.12 88888.00 2000-07-17 14:20:26.958 199 15707.17 714.14 57564.88 88888.00 2000-07-17 14:20:27.958 199 15707.56 714.14 57565.00 88888.00 2000-07-17 14:20:28.958 199 15707.43 713.52 57565.00 88888.00 2000-07-17 14:20:29.958 199 15707.82 714.26 57565.37 88888.00 2000-07-17 14:20:30.958 199 15707.17 714.51 57565.86 88888.00 2000-07-17 14:20:31.958 199 15707.95 714.02 57565.98 88888.00 2000-07-17 14:20:32.958 199 15707.56 714.39 57565.62 88888.00 2000-07-17 14:20:33.958 199 15707.82 714.14 57565.62 88888.00 2000-07-17 14:20:34.958 199 15707.82 714.88 57565.49 88888.00 2000-07-17 14:20:35.958 199 15707.56 714.39 57565.12 88888.00 2000-07-17 14:20:36.958 199 15707.04 714.14 57564.64 88888.00 2000-07-17 14:20:37.958 199 15707.17 713.89 57565.37 88888.00 2000-07-17 14:20:38.958 199 15707.82 714.02 57565.25 88888.00 2000-07-17 14:20:39.958 199 15707.43 714.51 57565.00 88888.00 2000-07-17 14:20:40.958 199 15707.17 714.39 57564.76 88888.00 2000-07-17 14:20:41.958 199 15707.17 714.64 57564.76 88888.00 2000-07-17 14:20:42.958 199 15707.56 713.89 57565.62 88888.00 2000-07-17 14:20:43.958 199 15707.56 714.64 57565.00 88888.00 2000-07-17 14:20:44.958 199 15707.69 714.26 57565.62 88888.00 2000-07-17 14:20:45.958 199 15708.08 714.64 57565.49 88888.00 2000-07-17 14:20:46.958 199 15707.56 713.77 57565.25 88888.00 2000-07-17 14:20:47.958 199 15707.82 714.51 57565.49 88888.00 2000-07-17 14:20:48.958 199 15707.82 715.01 57565.00 88888.00 2000-07-17 14:20:49.958 199 15707.43 715.38 57565.00 88888.00 2000-07-17 14:20:50.958 199 15707.04 714.26 57564.64 88888.00 2000-07-17 14:20:51.958 199 15707.17 714.64 57565.37 88888.00 2000-07-17 14:20:52.958 199 15706.91 714.76 57565.00 88888.00 2000-07-17 14:20:53.958 199 15707.43 714.51 57564.88 88888.00 2000-07-17 14:20:54.958 199 15707.95 714.76 57564.76 88888.00 2000-07-17 14:20:55.958 199 15707.82 714.64 57565.00 88888.00 2000-07-17 14:20:56.958 199 15707.43 714.88 57565.25 88888.00 2000-07-17 14:20:57.958 199 15707.30 715.01 57564.64 88888.00 2000-07-17 14:20:58.958 199 15707.17 714.64 57565.49 88888.00 2000-07-17 14:20:59.958 199 15707.43 715.13 57565.37 88888.00 2000-07-17 14:21:00.958 199 15707.43 715.01 57565.00 88888.00 2000-07-17 14:21:01.958 199 15707.82 714.88 57564.88 88888.00 2000-07-17 14:21:02.958 199 15708.08 714.88 57564.52 88888.00 2000-07-17 14:21:03.958 199 15707.82 715.75 57564.27 88888.00 2000-07-17 14:21:04.958 199 15708.47 714.88 57564.76 88888.00 2000-07-17 14:21:05.958 199 15708.21 715.13 57564.27 88888.00 2000-07-17 14:21:06.958 199 15708.21 715.26 57564.76 88888.00 2000-07-17 14:21:07.958 199 15707.95 715.01 57564.76 88888.00 2000-07-17 14:21:08.958 199 15708.08 715.13 57565.49 88888.00 2000-07-17 14:21:09.958 199 15708.99 715.75 57564.76 88888.00 2000-07-17 14:21:10.958 199 15708.99 715.38 57565.25 88888.00 2000-07-17 14:21:11.958 199 15708.86 715.26 57565.12 88888.00 2000-07-17 14:21:12.958 199 15709.25 714.88 57565.37 88888.00 2000-07-17 14:21:13.958 199 15708.47 715.13 57565.86 88888.00 2000-07-17 14:21:14.958 199 15709.12 714.88 57565.00 88888.00 2000-07-17 14:21:15.958 199 15708.73 714.76 57565.25 88888.00 2000-07-17 14:21:16.958 199 15708.86 714.76 57565.12 88888.00 2000-07-17 14:21:17.958 199 15709.38 714.14 57565.37 88888.00 2000-07-17 14:21:18.958 199 15709.25 714.88 57565.49 88888.00 2000-07-17 14:21:19.958 199 15709.12 714.88 57566.11 88888.00 2000-07-17 14:21:20.958 199 15709.12 714.02 57564.88 88888.00 2000-07-17 14:21:21.958 199 15709.12 714.39 57565.00 88888.00 2000-07-17 14:21:22.958 199 15709.25 714.14 57564.76 88888.00 2000-07-17 14:21:23.958 199 15709.51 714.39 57565.37 88888.00 2000-07-17 14:21:24.958 199 15709.12 714.64 57565.49 88888.00 2000-07-17 14:21:25.958 199 15709.64 714.26 57564.88 88888.00 2000-07-17 14:21:26.958 199 15709.77 714.02 57565.00 88888.00 2000-07-17 14:21:27.958 199 15710.16 714.14 57565.25 88888.00 2000-07-17 14:21:28.958 199 15709.64 713.77 57565.98 88888.00 2000-07-17 14:21:29.958 199 15709.25 714.39 57565.25 88888.00 2000-07-17 14:21:30.958 199 15709.90 713.77 57565.37 88888.00 2000-07-17 14:21:31.958 199 15710.29 713.27 57565.49 88888.00 2000-07-17 14:21:32.958 199 15709.77 713.89 57565.37 88888.00 2000-07-17 14:21:33.958 199 15710.68 713.27 57565.37 88888.00 2000-07-17 14:21:34.958 199 15710.29 713.27 57565.37 88888.00 2000-07-17 14:21:35.958 199 15711.33 713.77 57565.74 88888.00 2000-07-17 14:21:36.958 199 15710.68 713.77 57565.12 88888.00 2000-07-17 14:21:37.958 199 15710.55 713.15 57565.25 88888.00 2000-07-17 14:21:38.958 199 15710.94 713.27 57565.98 88888.00 2000-07-17 14:21:39.958 199 15711.46 713.65 57564.76 88888.00 2000-07-17 14:21:40.958 199 15710.68 713.65 57565.49 88888.00 2000-07-17 14:21:41.958 199 15710.81 713.27 57565.62 88888.00 2000-07-17 14:21:42.958 199 15710.81 714.39 57565.49 88888.00 2000-07-17 14:21:43.958 199 15710.16 713.15 57565.74 88888.00 2000-07-17 14:21:44.958 199 15710.55 713.52 57565.49 88888.00 2000-07-17 14:21:45.958 199 15710.68 714.64 57565.62 88888.00 2000-07-17 14:21:46.958 199 15710.42 714.51 57564.52 88888.00 2000-07-17 14:21:47.958 199 15709.90 714.26 57565.37 88888.00 2000-07-17 14:21:48.958 199 15710.03 715.13 57565.98 88888.00 2000-07-17 14:21:49.958 199 15710.03 714.51 57565.62 88888.00 2000-07-17 14:21:50.958 199 15709.51 715.88 57565.74 88888.00 2000-07-17 14:21:51.958 199 15709.77 714.64 57565.37 88888.00 2000-07-17 14:21:52.958 199 15709.38 714.64 57564.64 88888.00 2000-07-17 14:21:53.958 199 15709.64 715.01 57565.25 88888.00 2000-07-17 14:21:54.958 199 15709.12 714.76 57565.98 88888.00 2000-07-17 14:21:55.958 199 15709.64 715.13 57565.49 88888.00 2000-07-17 14:21:56.958 199 15709.25 715.50 57565.25 88888.00 2000-07-17 14:21:57.958 199 15708.86 714.88 57565.62 88888.00 2000-07-17 14:21:58.958 199 15708.73 715.50 57565.49 88888.00 2000-07-17 14:21:59.958 199 15708.60 715.88 57565.12 88888.00 2000-07-17 14:22:00.958 199 15709.12 715.75 57565.37 88888.00 2000-07-17 14:22:01.958 199 15707.95 715.38 57565.25 88888.00 2000-07-17 14:22:02.958 199 15708.86 715.75 57565.00 88888.00 2000-07-17 14:22:03.958 199 15708.21 715.88 57565.12 88888.00 2000-07-17 14:22:04.958 199 15708.47 716.37 57565.12 88888.00 2000-07-17 14:22:05.958 199 15707.82 716.74 57565.00 88888.00 2000-07-17 14:22:06.958 199 15708.47 716.49 57564.76 88888.00 2000-07-17 14:22:07.958 199 15707.43 716.74 57565.00 88888.00 2000-07-17 14:22:08.958 199 15708.34 716.62 57564.88 88888.00 2000-07-17 14:22:09.958 199 15707.82 716.62 57564.88 88888.00 2000-07-17 14:22:10.958 199 15707.30 716.74 57564.76 88888.00 2000-07-17 14:22:11.958 199 15707.82 716.37 57564.88 88888.00 2000-07-17 14:22:12.958 199 15707.43 717.11 57565.00 88888.00 2000-07-17 14:22:13.958 199 15707.30 717.36 57564.76 88888.00 2000-07-17 14:22:14.958 199 15707.04 717.36 57565.25 88888.00 2000-07-17 14:22:15.958 199 15706.65 717.36 57564.27 88888.00 2000-07-17 14:22:16.958 199 15706.52 717.36 57564.52 88888.00 2000-07-17 14:22:17.958 199 15706.91 717.49 57565.12 88888.00 2000-07-17 14:22:18.958 199 15706.26 717.11 57564.52 88888.00 2000-07-17 14:22:19.958 199 15707.04 717.73 57564.64 88888.00 2000-07-17 14:22:20.958 199 15706.91 717.11 57564.52 88888.00 2000-07-17 14:22:21.958 199 15707.17 716.74 57563.78 88888.00 2000-07-17 14:22:22.958 199 15706.65 716.62 57564.39 88888.00 2000-07-17 14:22:23.958 199 15706.39 717.36 57564.27 88888.00 2000-07-17 14:22:24.958 199 15706.39 716.37 57564.39 88888.00 2000-07-17 14:22:25.958 199 15706.13 716.37 57564.15 88888.00 2000-07-17 14:22:26.958 199 15706.65 716.74 57563.66 88888.00 2000-07-17 14:22:27.958 199 15706.00 715.88 57564.15 88888.00 2000-07-17 14:22:28.958 199 15705.87 716.37 57564.27 88888.00 2000-07-17 14:22:29.958 199 15706.13 716.49 57564.15 88888.00 2000-07-17 14:22:30.958 199 15706.26 716.87 57564.15 88888.00 2000-07-17 14:22:31.958 199 15706.13 716.25 57564.03 88888.00 2000-07-17 14:22:32.958 199 15706.26 716.00 57564.39 88888.00 2000-07-17 14:22:33.958 199 15706.52 716.00 57563.90 88888.00 2000-07-17 14:22:34.958 199 15706.39 715.88 57564.52 88888.00 2000-07-17 14:22:35.958 199 15706.39 716.49 57564.15 88888.00 2000-07-17 14:22:36.958 199 15706.13 716.00 57564.15 88888.00 2000-07-17 14:22:37.958 199 15706.26 716.49 57564.52 88888.00 2000-07-17 14:22:38.958 199 15706.13 715.75 57563.54 88888.00 2000-07-17 14:22:39.958 199 15706.39 716.12 57564.52 88888.00 2000-07-17 14:22:40.958 199 15707.30 715.63 57564.39 88888.00 2000-07-17 14:22:41.958 199 15706.91 715.63 57563.78 88888.00 2000-07-17 14:22:42.958 199 15706.39 715.88 57564.64 88888.00 2000-07-17 14:22:43.958 199 15706.65 715.50 57564.03 88888.00 2000-07-17 14:22:44.958 199 15706.65 716.62 57564.15 88888.00 2000-07-17 14:22:45.958 199 15706.52 715.63 57564.76 88888.00 2000-07-17 14:22:46.958 199 15706.39 715.63 57563.66 88888.00 2000-07-17 14:22:47.958 199 15706.13 715.88 57564.27 88888.00 2000-07-17 14:22:48.958 199 15706.26 715.26 57564.39 88888.00 2000-07-17 14:22:49.958 199 15706.00 715.50 57564.03 88888.00 2000-07-17 14:22:50.958 199 15706.65 715.88 57564.76 88888.00 2000-07-17 14:22:51.958 199 15706.39 715.75 57563.90 88888.00 2000-07-17 14:22:52.958 199 15706.52 715.26 57564.39 88888.00 2000-07-17 14:22:53.958 199 15706.00 715.13 57564.03 88888.00 2000-07-17 14:22:54.958 199 15705.48 715.26 57564.15 88888.00 2000-07-17 14:22:55.958 199 15706.13 715.50 57564.15 88888.00 2000-07-17 14:22:56.958 199 15706.52 715.26 57564.27 88888.00 2000-07-17 14:22:57.958 199 15706.00 715.13 57564.27 88888.00 2000-07-17 14:22:58.958 199 15706.13 713.89 57564.88 88888.00 2000-07-17 14:22:59.958 199 15706.39 715.13 57563.41 88888.00 2000-07-17 14:23:00.958 199 15706.39 714.88 57564.52 88888.00 2000-07-17 14:23:01.958 199 15706.00 715.13 57564.39 88888.00 2000-07-17 14:23:02.958 199 15705.35 714.88 57564.27 88888.00 2000-07-17 14:23:03.958 199 15705.87 715.01 57564.64 88888.00 2000-07-17 14:23:04.958 199 15706.52 715.01 57563.78 88888.00 2000-07-17 14:23:05.958 199 15706.26 714.88 57564.27 88888.00 2000-07-17 14:23:06.958 199 15706.00 714.51 57564.52 88888.00 2000-07-17 14:23:07.958 199 15706.00 714.39 57564.76 88888.00 2000-07-17 14:23:08.958 199 15706.26 714.51 57564.15 88888.00 2000-07-17 14:23:09.958 199 15706.52 715.13 57564.15 88888.00 2000-07-17 14:23:10.958 199 15705.74 714.88 57564.52 88888.00 2000-07-17 14:23:11.958 199 15706.26 715.01 57564.27 88888.00 2000-07-17 14:23:12.958 199 15706.13 715.01 57564.52 88888.00 2000-07-17 14:23:13.958 199 15705.61 714.26 57564.76 88888.00 2000-07-17 14:23:14.958 199 15706.00 714.88 57564.39 88888.00 2000-07-17 14:23:15.958 199 15706.26 715.01 57563.90 88888.00 2000-07-17 14:23:16.958 199 15705.61 714.51 57564.64 88888.00 2000-07-17 14:23:17.958 199 15705.87 714.76 57563.66 88888.00 2000-07-17 14:23:18.958 199 15705.87 714.51 57564.15 88888.00 2000-07-17 14:23:19.958 199 15705.74 714.76 57565.00 88888.00 2000-07-17 14:23:20.958 199 15705.61 714.88 57564.52 88888.00 2000-07-17 14:23:21.958 199 15705.48 714.39 57564.64 88888.00 2000-07-17 14:23:22.958 199 15705.35 714.76 57564.15 88888.00 2000-07-17 14:23:23.958 199 15704.96 715.26 57564.76 88888.00 2000-07-17 14:23:24.958 199 15704.44 714.76 57564.64 88888.00 2000-07-17 14:23:25.958 199 15704.83 714.88 57564.15 88888.00 2000-07-17 14:23:26.958 199 15704.70 714.51 57564.39 88888.00 2000-07-17 14:23:27.958 199 15705.35 715.01 57563.90 88888.00 2000-07-17 14:23:28.958 199 15704.83 715.13 57564.15 88888.00 2000-07-17 14:23:29.958 199 15704.57 715.13 57564.39 88888.00 2000-07-17 14:23:30.958 199 15704.31 714.64 57564.15 88888.00 2000-07-17 14:23:31.958 199 15704.83 714.88 57564.64 88888.00 2000-07-17 14:23:32.958 199 15703.79 715.50 57564.39 88888.00 2000-07-17 14:23:33.958 199 15704.70 714.76 57564.39 88888.00 2000-07-17 14:23:34.958 199 15703.53 715.26 57564.52 88888.00 2000-07-17 14:23:35.958 199 15703.66 714.88 57563.66 88888.00 2000-07-17 14:23:36.958 199 15704.57 715.26 57563.78 88888.00 2000-07-17 14:23:37.958 199 15703.79 715.13 57564.76 88888.00 2000-07-17 14:23:38.958 199 15704.57 715.13 57563.54 88888.00 2000-07-17 14:23:39.958 199 15703.66 715.38 57564.15 88888.00 2000-07-17 14:23:40.958 199 15703.53 715.26 57564.15 88888.00 2000-07-17 14:23:41.958 199 15703.53 716.00 57563.66 88888.00 2000-07-17 14:23:42.958 199 15703.53 715.13 57563.54 88888.00 2000-07-17 14:23:43.958 199 15703.01 715.01 57564.52 88888.00 2000-07-17 14:23:44.958 199 15703.92 715.13 57564.64 88888.00 2000-07-17 14:23:45.958 199 15703.14 715.26 57563.90 88888.00 2000-07-17 14:23:46.958 199 15703.53 715.63 57564.15 88888.00 2000-07-17 14:23:47.958 199 15703.27 715.26 57564.03 88888.00 2000-07-17 14:23:48.958 199 15703.40 715.26 57564.03 88888.00 2000-07-17 14:23:49.958 199 15702.75 715.50 57564.15 88888.00 2000-07-17 14:23:50.958 199 15703.01 715.01 57564.03 88888.00 2000-07-17 14:23:51.958 199 15703.14 715.38 57563.78 88888.00 2000-07-17 14:23:52.958 199 15702.88 715.38 57564.52 88888.00 2000-07-17 14:23:53.958 199 15702.49 715.38 57564.27 88888.00 2000-07-17 14:23:54.958 199 15702.62 716.00 57564.39 88888.00 2000-07-17 14:23:55.958 199 15702.62 715.38 57563.90 88888.00 2000-07-17 14:23:56.958 199 15702.75 715.38 57564.27 88888.00 2000-07-17 14:23:57.958 199 15703.53 715.75 57563.66 88888.00 2000-07-17 14:23:58.958 199 15702.49 715.63 57564.03 88888.00 2000-07-17 14:23:59.958 199 15702.75 715.38 57563.90 88888.00 2000-07-17 14:24:00.958 199 15702.62 715.38 57563.78 88888.00 2000-07-17 14:24:01.958 199 15701.71 715.50 57563.41 88888.00 2000-07-17 14:24:02.958 199 15701.84 715.50 57564.03 88888.00 2000-07-17 14:24:03.958 199 15702.36 715.38 57564.64 88888.00 2000-07-17 14:24:04.958 199 15702.49 715.26 57563.90 88888.00 2000-07-17 14:24:05.958 199 15701.97 715.13 57563.78 88888.00 2000-07-17 14:24:06.958 199 15703.01 715.50 57563.41 88888.00 2000-07-17 14:24:07.958 199 15702.75 715.50 57563.41 88888.00 2000-07-17 14:24:08.958 199 15701.84 715.63 57563.41 88888.00 2000-07-17 14:24:09.958 199 15702.49 715.88 57564.15 88888.00 2000-07-17 14:24:10.958 199 15702.10 715.75 57563.29 88888.00 2000-07-17 14:24:11.958 199 15701.33 715.38 57564.64 88888.00 2000-07-17 14:24:12.958 199 15701.71 715.01 57564.03 88888.00 2000-07-17 14:24:13.958 199 15702.75 715.50 57564.03 88888.00 2000-07-17 14:24:14.958 199 15702.23 715.13 57563.54 88888.00 2000-07-17 14:24:15.958 199 15702.10 715.38 57563.78 88888.00 2000-07-17 14:24:16.958 199 15701.71 715.13 57564.03 88888.00 2000-07-17 14:24:17.958 199 15702.23 715.01 57563.90 88888.00 2000-07-17 14:24:18.958 199 15702.10 714.88 57563.66 88888.00 2000-07-17 14:24:19.958 199 15700.94 715.38 57563.41 88888.00 2000-07-17 14:24:20.958 199 15702.49 715.01 57564.15 88888.00 2000-07-17 14:24:21.958 199 15703.01 715.01 57563.90 88888.00 2000-07-17 14:24:22.958 199 15702.49 714.51 57563.54 88888.00 2000-07-17 14:24:23.958 199 15702.62 714.64 57564.27 88888.00 2000-07-17 14:24:24.958 199 15701.97 715.13 57564.03 88888.00 2000-07-17 14:24:25.958 199 15701.84 715.01 57564.64 88888.00 2000-07-17 14:24:26.958 199 15702.10 715.13 57563.78 88888.00 2000-07-17 14:24:27.958 199 15702.62 715.63 57564.15 88888.00 2000-07-17 14:24:28.958 199 15702.49 714.88 57563.66 88888.00 2000-07-17 14:24:29.958 199 15702.10 715.50 57564.03 88888.00 2000-07-17 14:24:30.958 199 15702.10 715.26 57564.39 88888.00 2000-07-17 14:24:31.958 199 15702.75 714.51 57563.90 88888.00 2000-07-17 14:24:32.958 199 15702.23 714.64 57564.27 88888.00 2000-07-17 14:24:33.958 199 15702.23 715.26 57564.27 88888.00 2000-07-17 14:24:34.958 199 15701.58 715.26 57564.03 88888.00 2000-07-17 14:24:35.958 199 15701.33 715.13 57564.03 88888.00 2000-07-17 14:24:36.958 199 15702.36 714.76 57564.27 88888.00 2000-07-17 14:24:37.958 199 15701.71 714.51 57563.66 88888.00 2000-07-17 14:24:38.958 199 15702.49 714.51 57564.03 88888.00 2000-07-17 14:24:39.958 199 15701.71 714.76 57564.27 88888.00 2000-07-17 14:24:40.958 199 15701.46 714.76 57564.27 88888.00 2000-07-17 14:24:41.958 199 15701.58 715.01 57563.78 88888.00 2000-07-17 14:24:42.958 199 15701.71 714.64 57563.66 88888.00 2000-07-17 14:24:43.958 199 15701.84 714.51 57564.52 88888.00 2000-07-17 14:24:44.958 199 15701.46 714.39 57564.52 88888.00 2000-07-17 14:24:45.958 199 15701.33 714.39 57564.52 88888.00 2000-07-17 14:24:46.958 199 15702.49 714.39 57564.76 88888.00 2000-07-17 14:24:47.958 199 15702.10 714.26 57564.76 88888.00 2000-07-17 14:24:48.958 199 15702.10 715.50 57563.90 88888.00 2000-07-17 14:24:49.958 199 15702.36 714.64 57564.39 88888.00 2000-07-17 14:24:50.958 199 15702.36 714.64 57564.03 88888.00 2000-07-17 14:24:51.958 199 15702.88 714.64 57564.52 88888.00 2000-07-17 14:24:52.958 199 15702.62 714.02 57563.78 88888.00 2000-07-17 14:24:53.958 199 15702.23 713.65 57563.54 88888.00 2000-07-17 14:24:54.958 199 15701.84 714.76 57564.39 88888.00 2000-07-17 14:24:55.958 199 15701.84 714.64 57564.15 88888.00 2000-07-17 14:24:56.958 199 15702.10 714.39 57564.27 88888.00 2000-07-17 14:24:57.958 199 15702.36 714.39 57563.66 88888.00 2000-07-17 14:24:58.958 199 15702.36 713.89 57563.90 88888.00 2000-07-17 14:24:59.958 199 15702.36 713.89 57564.52 88888.00 2000-07-17 14:25:00.958 199 15702.49 714.88 57564.03 88888.00 2000-07-17 14:25:01.958 199 15702.23 713.89 57564.03 88888.00 2000-07-17 14:25:02.958 199 15702.49 714.26 57564.15 88888.00 2000-07-17 14:25:03.958 199 15702.75 714.26 57563.90 88888.00 2000-07-17 14:25:04.958 199 15703.01 714.02 57564.15 88888.00 2000-07-17 14:25:05.958 199 15701.84 714.26 57564.52 88888.00 2000-07-17 14:25:06.958 199 15702.62 714.39 57563.90 88888.00 2000-07-17 14:25:07.958 199 15702.62 714.26 57564.03 88888.00 2000-07-17 14:25:08.958 199 15703.27 714.39 57564.64 88888.00 2000-07-17 14:25:09.958 199 15702.62 714.26 57563.78 88888.00 2000-07-17 14:25:10.958 199 15702.62 714.02 57563.78 88888.00 2000-07-17 14:25:11.958 199 15703.01 714.02 57564.64 88888.00 2000-07-17 14:25:12.958 199 15702.62 714.39 57563.54 88888.00 2000-07-17 14:25:13.958 199 15702.88 713.77 57564.03 88888.00 2000-07-17 14:25:14.958 199 15703.14 713.77 57564.15 88888.00 2000-07-17 14:25:15.958 199 15703.01 714.26 57563.90 88888.00 2000-07-17 14:25:16.958 199 15703.40 714.26 57564.15 88888.00 2000-07-17 14:25:17.958 199 15703.40 714.26 57563.66 88888.00 2000-07-17 14:25:18.958 199 15703.66 714.26 57563.66 88888.00 2000-07-17 14:25:19.958 199 15703.92 713.77 57564.27 88888.00 2000-07-17 14:25:20.958 199 15703.14 714.14 57564.15 88888.00 2000-07-17 14:25:21.958 199 15703.27 714.14 57564.52 88888.00 2000-07-17 14:25:22.958 199 15703.66 713.77 57564.76 88888.00 2000-07-17 14:25:23.958 199 15703.66 714.14 57564.15 88888.00 2000-07-17 14:25:24.958 199 15704.44 713.77 57564.52 88888.00 2000-07-17 14:25:25.958 199 15704.70 714.26 57563.66 88888.00 2000-07-17 14:25:26.958 199 15704.44 714.02 57563.90 88888.00 2000-07-17 14:25:27.958 199 15703.79 713.89 57564.39 88888.00 2000-07-17 14:25:28.958 199 15703.92 713.65 57564.27 88888.00 2000-07-17 14:25:29.958 199 15704.18 713.40 57564.27 88888.00 2000-07-17 14:25:30.958 199 15704.18 713.52 57564.03 88888.00 2000-07-17 14:25:31.958 199 15704.31 713.27 57563.78 88888.00 2000-07-17 14:25:32.958 199 15704.70 713.65 57564.39 88888.00 2000-07-17 14:25:33.958 199 15704.70 713.40 57564.76 88888.00 2000-07-17 14:25:34.958 199 15705.22 713.65 57564.88 88888.00 2000-07-17 14:25:35.958 199 15704.70 713.77 57564.64 88888.00 2000-07-17 14:25:36.958 199 15704.57 714.02 57564.52 88888.00 2000-07-17 14:25:37.958 199 15704.18 713.65 57565.12 88888.00 2000-07-17 14:25:38.958 199 15704.70 713.89 57565.00 88888.00 2000-07-17 14:25:39.958 199 15704.44 713.77 57564.52 88888.00 2000-07-17 14:25:40.958 199 15705.09 713.89 57564.39 88888.00 2000-07-17 14:25:41.958 199 15704.44 713.89 57565.25 88888.00 2000-07-17 14:25:42.958 199 15704.83 713.65 57564.64 88888.00 2000-07-17 14:25:43.958 199 15704.70 714.14 57564.39 88888.00 2000-07-17 14:25:44.958 199 15704.18 713.65 57564.88 88888.00 2000-07-17 14:25:45.958 199 15705.22 713.77 57564.15 88888.00 2000-07-17 14:25:46.958 199 15704.96 714.02 57564.64 88888.00 2000-07-17 14:25:47.958 199 15705.22 713.40 57564.76 88888.00 2000-07-17 14:25:48.958 199 15704.83 714.26 57564.27 88888.00 2000-07-17 14:25:49.958 199 15705.09 713.65 57564.27 88888.00 2000-07-17 14:25:50.958 199 15704.70 713.77 57565.00 88888.00 2000-07-17 14:25:51.958 199 15705.35 714.26 57564.39 88888.00 2000-07-17 14:25:52.958 199 15703.92 714.39 57564.27 88888.00 2000-07-17 14:25:53.958 199 15704.18 714.64 57564.64 88888.00 2000-07-17 14:25:54.958 199 15704.83 714.14 57565.12 88888.00 2000-07-17 14:25:55.958 199 15705.09 714.39 57564.39 88888.00 2000-07-17 14:25:56.958 199 15704.70 714.14 57564.64 88888.00 2000-07-17 14:25:57.958 199 15705.35 714.39 57565.25 88888.00 2000-07-17 14:25:58.958 199 15704.57 714.39 57565.12 88888.00 2000-07-17 14:25:59.958 199 15704.44 713.89 57564.03 88888.00 2000-07-17 14:26:00.958 199 15704.83 714.39 57564.27 88888.00 2000-07-17 14:26:01.958 199 15705.09 714.02 57564.52 88888.00 2000-07-17 14:26:02.958 199 15704.83 714.14 57565.37 88888.00 2000-07-17 14:26:03.958 199 15705.09 714.51 57563.78 88888.00 2000-07-17 14:26:04.958 199 15704.57 714.39 57564.39 88888.00 2000-07-17 14:26:05.958 199 15704.70 714.51 57564.76 88888.00 2000-07-17 14:26:06.958 199 15704.44 714.88 57564.52 88888.00 2000-07-17 14:26:07.958 199 15704.05 714.26 57565.12 88888.00 2000-07-17 14:26:08.958 199 15704.70 714.51 57564.03 88888.00 2000-07-17 14:26:09.958 199 15704.83 714.39 57564.39 88888.00 2000-07-17 14:26:10.958 199 15704.70 714.02 57564.39 88888.00 2000-07-17 14:26:11.958 199 15704.18 714.39 57564.76 88888.00 2000-07-17 14:26:12.958 199 15704.57 714.76 57564.76 88888.00 2000-07-17 14:26:13.958 199 15704.83 714.88 57564.27 88888.00 2000-07-17 14:26:14.958 199 15704.57 714.64 57565.12 88888.00 2000-07-17 14:26:15.958 199 15704.31 714.88 57564.52 88888.00 2000-07-17 14:26:16.958 199 15704.31 714.88 57564.15 88888.00 2000-07-17 14:26:17.958 199 15704.31 714.51 57564.76 88888.00 2000-07-17 14:26:18.958 199 15704.44 715.63 57564.03 88888.00 2000-07-17 14:26:19.958 199 15704.70 715.13 57564.76 88888.00 2000-07-17 14:26:20.958 199 15704.70 715.13 57564.27 88888.00 2000-07-17 14:26:21.958 199 15704.96 715.38 57564.76 88888.00 2000-07-17 14:26:22.958 199 15705.22 715.50 57563.90 88888.00 2000-07-17 14:26:23.958 199 15705.09 715.13 57563.78 88888.00 2000-07-17 14:26:24.958 199 15704.70 715.50 57564.76 88888.00 2000-07-17 14:26:25.958 199 15704.70 715.50 57564.27 88888.00 2000-07-17 14:26:26.958 199 15705.09 714.88 57564.03 88888.00 2000-07-17 14:26:27.958 199 15704.70 715.38 57564.64 88888.00 2000-07-17 14:26:28.958 199 15704.05 715.01 57564.52 88888.00 2000-07-17 14:26:29.958 199 15705.09 715.38 57563.90 88888.00 2000-07-17 14:26:30.958 199 15704.57 715.26 57564.39 88888.00 2000-07-17 14:26:31.958 199 15704.70 715.75 57564.39 88888.00 2000-07-17 14:26:32.958 199 15704.57 716.00 57564.03 88888.00 2000-07-17 14:26:33.958 199 15704.96 714.88 57564.39 88888.00 2000-07-17 14:26:34.958 199 15704.57 715.63 57563.78 88888.00 2000-07-17 14:26:35.958 199 15704.44 715.88 57564.27 88888.00 2000-07-17 14:26:36.958 199 15704.44 715.26 57563.66 88888.00 2000-07-17 14:26:37.958 199 15704.44 716.12 57564.15 88888.00 2000-07-17 14:26:38.958 199 15704.57 716.49 57564.39 88888.00 2000-07-17 14:26:39.958 199 15704.83 716.25 57564.88 88888.00 2000-07-17 14:26:40.958 199 15704.31 715.75 57563.78 88888.00 2000-07-17 14:26:41.958 199 15704.57 716.12 57564.39 88888.00 2000-07-17 14:26:42.958 199 15704.44 716.74 57563.78 88888.00 2000-07-17 14:26:43.958 199 15704.44 716.87 57564.27 88888.00 2000-07-17 14:26:44.958 199 15703.92 716.37 57564.03 88888.00 2000-07-17 14:26:45.958 199 15704.57 716.87 57564.39 88888.00 2000-07-17 14:26:46.958 199 15704.83 717.36 57563.66 88888.00 2000-07-17 14:26:47.958 199 15704.44 716.87 57564.27 88888.00 2000-07-17 14:26:48.958 199 15704.70 716.49 57564.15 88888.00 2000-07-17 14:26:49.958 199 15704.18 716.25 57564.52 88888.00 2000-07-17 14:26:50.958 199 15704.05 716.37 57563.54 88888.00 2000-07-17 14:26:51.958 199 15703.79 717.73 57563.54 88888.00 2000-07-17 14:26:52.958 199 15704.44 716.25 57563.78 88888.00 2000-07-17 14:26:53.958 199 15703.53 716.62 57564.39 88888.00 2000-07-17 14:26:54.958 199 15704.18 717.24 57563.90 88888.00 2000-07-17 14:26:55.958 199 15704.57 716.99 57564.27 88888.00 2000-07-17 14:26:56.958 199 15704.31 717.11 57563.66 88888.00 2000-07-17 14:26:57.958 199 15704.57 716.74 57564.39 88888.00 2000-07-17 14:26:58.958 199 15704.70 717.11 57564.15 88888.00 2000-07-17 14:26:59.958 199 15703.92 716.87 57563.29 88888.00 2000-07-17 14:27:00.958 199 15703.66 716.62 57563.54 88888.00 2000-07-17 14:27:01.958 199 15704.18 717.11 57563.66 88888.00 2000-07-17 14:27:02.958 199 15704.57 716.99 57563.78 88888.00 2000-07-17 14:27:03.958 199 15704.05 717.11 57563.29 88888.00 2000-07-17 14:27:04.958 199 15704.57 717.24 57563.66 88888.00 2000-07-17 14:27:05.958 199 15704.57 717.36 57563.05 88888.00 2000-07-17 14:27:06.958 199 15704.31 717.49 57563.66 88888.00 2000-07-17 14:27:07.958 199 15704.18 716.87 57563.29 88888.00 2000-07-17 14:27:08.958 199 15704.44 717.86 57563.41 88888.00 2000-07-17 14:27:09.958 199 15704.96 716.87 57562.93 88888.00 2000-07-17 14:27:10.958 199 15704.05 717.98 57563.54 88888.00 2000-07-17 14:27:11.958 199 15704.05 717.86 57563.41 88888.00 2000-07-17 14:27:12.958 199 15704.57 717.98 57563.90 88888.00 2000-07-17 14:27:13.958 199 15704.05 717.61 57563.54 88888.00 2000-07-17 14:27:14.958 199 15704.57 717.36 57563.66 88888.00 2000-07-17 14:27:15.958 199 15704.31 717.61 57563.78 88888.00 2000-07-17 14:27:16.958 199 15703.66 717.24 57563.05 88888.00 2000-07-17 14:27:17.958 199 15703.79 716.99 57562.93 88888.00 2000-07-17 14:27:18.958 199 15704.31 717.73 57563.29 88888.00 2000-07-17 14:27:19.958 199 15703.66 717.61 57563.41 88888.00 2000-07-17 14:27:20.958 199 15704.57 717.73 57563.54 88888.00 2000-07-17 14:27:21.958 199 15703.79 717.24 57563.17 88888.00 2000-07-17 14:27:22.958 199 15703.79 717.73 57562.44 88888.00 2000-07-17 14:27:23.958 199 15704.57 717.61 57563.17 88888.00 2000-07-17 14:27:24.958 199 15703.92 717.86 57563.54 88888.00 2000-07-17 14:27:25.958 199 15703.92 717.49 57563.17 88888.00 2000-07-17 14:27:26.958 199 15703.66 717.36 57563.17 88888.00 2000-07-17 14:27:27.958 199 15703.66 717.36 57563.54 88888.00 2000-07-17 14:27:28.958 199 15704.18 717.49 57563.29 88888.00 2000-07-17 14:27:29.958 199 15703.66 716.99 57562.93 88888.00 2000-07-17 14:27:30.958 199 15703.92 717.73 57563.29 88888.00 2000-07-17 14:27:31.958 199 15703.53 717.24 57562.93 88888.00 2000-07-17 14:27:32.958 199 15703.92 717.61 57563.29 88888.00 2000-07-17 14:27:33.958 199 15703.92 717.73 57563.17 88888.00 2000-07-17 14:27:34.958 199 15703.40 718.23 57563.41 88888.00 2000-07-17 14:27:35.958 199 15703.53 717.61 57563.05 88888.00 2000-07-17 14:27:36.958 199 15703.92 717.11 57562.93 88888.00 2000-07-17 14:27:37.958 199 15703.92 717.86 57562.68 88888.00 2000-07-17 14:27:38.958 199 15704.31 717.49 57563.66 88888.00 2000-07-17 14:27:39.958 199 15703.79 717.36 57562.93 88888.00 2000-07-17 14:27:40.958 199 15703.40 717.61 57563.05 88888.00 2000-07-17 14:27:41.958 199 15703.01 717.36 57562.80 88888.00 2000-07-17 14:27:42.958 199 15704.18 717.24 57562.93 88888.00 2000-07-17 14:27:43.958 199 15703.92 717.36 57561.95 88888.00 2000-07-17 14:27:44.958 199 15703.79 717.49 57562.93 88888.00 2000-07-17 14:27:45.958 199 15703.66 717.86 57562.80 88888.00 2000-07-17 14:27:46.958 199 15703.40 717.24 57563.66 88888.00 2000-07-17 14:27:47.958 199 15704.18 717.61 57562.80 88888.00 2000-07-17 14:27:48.958 199 15704.44 717.11 57563.66 88888.00 2000-07-17 14:27:49.958 199 15703.79 716.87 57563.41 88888.00 2000-07-17 14:27:50.958 199 15704.18 717.49 57563.54 88888.00 2000-07-17 14:27:51.958 199 15703.79 717.73 57562.32 88888.00 2000-07-17 14:27:52.958 199 15703.01 717.11 57562.07 88888.00 2000-07-17 14:27:53.958 199 15703.79 717.61 57562.93 88888.00 2000-07-17 14:27:54.958 199 15703.79 717.36 57563.29 88888.00 2000-07-17 14:27:55.958 199 15704.18 717.49 57562.80 88888.00 2000-07-17 14:27:56.958 199 15704.57 717.49 57563.29 88888.00 2000-07-17 14:27:57.958 199 15704.44 717.61 57562.80 88888.00 2000-07-17 14:27:58.958 199 15703.66 717.24 57563.05 88888.00 2000-07-17 14:27:59.958 199 15704.05 717.24 57563.54 88888.00 2000-07-17 14:28:00.958 199 15704.05 717.24 57563.17 88888.00 2000-07-17 14:28:01.958 199 15703.53 717.24 57561.95 88888.00 2000-07-17 14:28:02.958 199 15703.79 717.73 57562.68 88888.00 2000-07-17 14:28:03.958 199 15703.53 717.24 57562.56 88888.00 2000-07-17 14:28:04.958 199 15703.79 717.36 57562.93 88888.00 2000-07-17 14:28:05.958 199 15704.44 717.61 57562.80 88888.00 2000-07-17 14:28:06.958 199 15704.18 717.61 57563.17 88888.00 2000-07-17 14:28:07.958 199 15704.31 716.99 57562.80 88888.00 2000-07-17 14:28:08.958 199 15704.18 716.99 57563.05 88888.00 2000-07-17 14:28:09.958 199 15704.05 717.11 57562.68 88888.00 2000-07-17 14:28:10.958 199 15704.31 716.49 57562.93 88888.00 2000-07-17 14:28:11.958 199 15704.70 716.62 57563.05 88888.00 2000-07-17 14:28:12.958 199 15704.57 716.99 57563.41 88888.00 2000-07-17 14:28:13.958 199 15704.44 716.62 57562.80 88888.00 2000-07-17 14:28:14.958 199 15705.22 716.99 57563.41 88888.00 2000-07-17 14:28:15.958 199 15704.83 716.12 57562.93 88888.00 2000-07-17 14:28:16.958 199 15704.83 716.74 57562.93 88888.00 2000-07-17 14:28:17.958 199 15705.61 716.99 57562.80 88888.00 2000-07-17 14:28:18.958 199 15705.61 716.99 57563.66 88888.00 2000-07-17 14:28:19.958 199 15704.96 716.37 57563.29 88888.00 2000-07-17 14:28:20.958 199 15705.09 716.99 57562.56 88888.00 2000-07-17 14:28:21.958 199 15705.87 716.37 57562.80 88888.00 2000-07-17 14:28:22.958 199 15705.09 716.49 57563.05 88888.00 2000-07-17 14:28:23.958 199 15704.31 716.12 57563.90 88888.00 2000-07-17 14:28:24.958 199 15704.96 716.62 57562.56 88888.00 2000-07-17 14:28:25.958 199 15704.96 716.37 57563.05 88888.00 2000-07-17 14:28:26.958 199 15705.61 716.62 57563.78 88888.00 2000-07-17 14:28:27.958 199 15704.96 715.63 57563.17 88888.00 2000-07-17 14:28:28.958 199 15705.61 715.63 57563.41 88888.00 2000-07-17 14:28:29.958 199 15705.74 716.37 57563.54 88888.00 2000-07-17 14:28:30.958 199 15705.74 715.26 57563.29 88888.00 2000-07-17 14:28:31.958 199 15705.35 716.00 57563.17 88888.00 2000-07-17 14:28:32.958 199 15705.48 715.63 57563.41 88888.00 2000-07-17 14:28:33.958 199 15705.87 715.88 57563.54 88888.00 2000-07-17 14:28:34.958 199 15706.65 716.62 57563.17 88888.00 2000-07-17 14:28:35.958 199 15705.87 715.75 57563.66 88888.00 2000-07-17 14:28:36.958 199 15705.35 716.37 57563.66 88888.00 2000-07-17 14:28:37.958 199 15705.87 715.88 57563.66 88888.00 2000-07-17 14:28:38.958 199 15706.13 716.12 57563.90 88888.00 2000-07-17 14:28:39.958 199 15705.35 715.63 57563.54 88888.00 2000-07-17 14:28:40.958 199 15705.87 715.50 57563.66 88888.00 2000-07-17 14:28:41.958 199 15706.13 715.88 57563.17 88888.00 2000-07-17 14:28:42.958 199 15706.39 716.00 57563.66 88888.00 2000-07-17 14:28:43.958 199 15705.74 715.88 57563.90 88888.00 2000-07-17 14:28:44.958 199 15705.74 715.26 57563.54 88888.00 2000-07-17 14:28:45.958 199 15706.52 715.01 57563.54 88888.00 2000-07-17 14:28:46.958 199 15706.13 715.13 57563.29 88888.00 2000-07-17 14:28:47.958 199 15706.52 715.26 57563.78 88888.00 2000-07-17 14:28:48.958 199 15707.43 715.63 57563.41 88888.00 2000-07-17 14:28:49.958 199 15707.43 715.50 57563.17 88888.00 2000-07-17 14:28:50.958 199 15707.17 715.88 57563.66 88888.00 2000-07-17 14:28:51.958 199 15707.04 715.50 57562.80 88888.00 2000-07-17 14:28:52.958 199 15707.56 715.88 57563.54 88888.00 2000-07-17 14:28:53.958 199 15707.30 715.01 57563.66 88888.00 2000-07-17 14:28:54.958 199 15707.56 715.26 57563.05 88888.00 2000-07-17 14:28:55.958 199 15707.69 715.26 57563.41 88888.00 2000-07-17 14:28:56.958 199 15707.17 715.01 57563.66 88888.00 2000-07-17 14:28:57.958 199 15707.43 715.01 57564.39 88888.00 2000-07-17 14:28:58.958 199 15708.47 715.26 57563.66 88888.00 2000-07-17 14:28:59.958 199 15708.34 715.26 57563.66 88888.00 2000-07-17 14:29:00.958 199 15708.21 715.13 57564.52 88888.00 2000-07-17 14:29:01.958 199 15707.95 715.63 57563.05 88888.00 2000-07-17 14:29:02.958 199 15708.08 715.75 57564.64 88888.00 2000-07-17 14:29:03.958 199 15707.43 715.13 57564.52 88888.00 2000-07-17 14:29:04.958 199 15708.34 714.76 57563.78 88888.00 2000-07-17 14:29:05.958 199 15707.56 715.13 57564.15 88888.00 2000-07-17 14:29:06.958 199 15708.21 715.01 57563.54 88888.00 2000-07-17 14:29:07.958 199 15707.56 715.26 57564.15 88888.00 2000-07-17 14:29:08.958 199 15707.82 714.76 57564.27 88888.00 2000-07-17 14:29:09.958 199 15708.86 715.13 57564.15 88888.00 2000-07-17 14:29:10.958 199 15708.08 715.50 57564.15 88888.00 2000-07-17 14:29:11.958 199 15707.95 715.50 57564.03 88888.00 2000-07-17 14:29:12.958 199 15707.69 715.26 57563.66 88888.00 2000-07-17 14:29:13.958 199 15707.69 715.75 57563.66 88888.00 2000-07-17 14:29:14.958 199 15707.69 714.76 57564.15 88888.00 2000-07-17 14:29:15.958 199 15707.82 715.13 57564.27 88888.00 2000-07-17 14:29:16.958 199 15708.08 715.63 57564.03 88888.00 2000-07-17 14:29:17.958 199 15708.21 714.88 57564.15 88888.00 2000-07-17 14:29:18.958 199 15707.56 715.26 57564.15 88888.00 2000-07-17 14:29:19.958 199 15707.43 714.88 57564.39 88888.00 2000-07-17 14:29:20.958 199 15708.47 715.50 57564.03 88888.00 2000-07-17 14:29:21.958 199 15707.82 715.26 57563.90 88888.00 2000-07-17 14:29:22.958 199 15708.47 715.75 57564.03 88888.00 2000-07-17 14:29:23.958 199 15708.60 715.13 57565.00 88888.00 2000-07-17 14:29:24.958 199 15708.86 715.38 57564.15 88888.00 2000-07-17 14:29:25.958 199 15708.60 715.50 57564.39 88888.00 2000-07-17 14:29:26.958 199 15708.47 715.38 57564.39 88888.00 2000-07-17 14:29:27.958 199 15707.82 715.38 57564.27 88888.00 2000-07-17 14:29:28.958 199 15708.34 714.88 57564.03 88888.00 2000-07-17 14:29:29.958 199 15708.86 715.26 57564.15 88888.00 2000-07-17 14:29:30.958 199 15708.60 715.01 57565.00 88888.00 2000-07-17 14:29:31.958 199 15709.12 715.13 57564.52 88888.00 2000-07-17 14:29:32.958 199 15708.99 714.51 57564.15 88888.00 2000-07-17 14:29:33.958 199 15708.60 715.13 57564.39 88888.00 2000-07-17 14:29:34.958 199 15709.12 715.01 57564.27 88888.00 2000-07-17 14:29:35.958 199 15708.86 715.01 57563.78 88888.00 2000-07-17 14:29:36.958 199 15708.73 715.75 57564.39 88888.00 2000-07-17 14:29:37.958 199 15710.03 715.26 57563.78 88888.00 2000-07-17 14:29:38.958 199 15709.25 715.13 57565.12 88888.00 2000-07-17 14:29:39.958 199 15709.38 715.50 57565.00 88888.00 2000-07-17 14:29:40.958 199 15709.64 715.26 57564.76 88888.00 2000-07-17 14:29:41.958 199 15709.12 714.76 57564.64 88888.00 2000-07-17 14:29:42.958 199 15708.99 715.38 57564.52 88888.00 2000-07-17 14:29:43.958 199 15709.64 715.88 57564.52 88888.00 2000-07-17 14:29:44.958 199 15709.38 715.50 57565.00 88888.00 2000-07-17 14:29:45.958 199 15708.99 715.01 57564.88 88888.00 2000-07-17 14:29:46.958 199 15709.12 715.38 57564.88 88888.00 2000-07-17 14:29:47.958 199 15708.73 714.88 57565.25 88888.00 2000-07-17 14:29:48.958 199 15709.25 715.01 57565.00 88888.00 2000-07-17 14:29:49.958 199 15709.51 715.38 57564.15 88888.00 2000-07-17 14:29:50.958 199 15709.38 714.76 57564.64 88888.00 2000-07-17 14:29:51.958 199 15708.86 714.88 57564.15 88888.00 2000-07-17 14:29:52.958 199 15708.34 715.26 57565.00 88888.00 2000-07-17 14:29:53.958 199 15709.64 714.88 57564.64 88888.00 2000-07-17 14:29:54.958 199 15709.12 714.64 57564.39 88888.00 2000-07-17 14:29:55.958 199 15708.73 715.38 57564.15 88888.00 2000-07-17 14:29:56.958 199 15708.60 715.38 57564.88 88888.00 2000-07-17 14:29:57.958 199 15708.86 715.01 57564.39 88888.00 2000-07-17 14:29:58.958 199 15709.12 715.01 57564.76 88888.00 2000-07-17 14:29:59.958 199 15708.47 715.13 57565.25 88888.00 2000-07-17 14:30:00.958 199 15708.47 714.88 57565.74 88888.00 2000-07-17 14:30:01.958 199 15709.38 714.26 57564.27 88888.00 2000-07-17 14:30:02.958 199 15708.86 715.13 57565.37 88888.00 2000-07-17 14:30:03.958 199 15707.95 715.38 57564.15 88888.00 2000-07-17 14:30:04.958 199 15709.51 714.76 57565.00 88888.00 2000-07-17 14:30:05.958 199 15709.38 714.76 57564.76 88888.00 2000-07-17 14:30:06.958 199 15708.73 715.13 57565.49 88888.00 2000-07-17 14:30:07.958 199 15708.60 714.39 57565.37 88888.00 2000-07-17 14:30:08.958 199 15708.86 714.76 57565.37 88888.00 2000-07-17 14:30:09.958 199 15709.38 715.01 57565.12 88888.00 2000-07-17 14:30:10.958 199 15708.86 714.14 57565.49 88888.00 2000-07-17 14:30:11.958 199 15708.86 714.39 57564.64 88888.00 2000-07-17 14:30:12.958 199 15709.25 715.01 57564.52 88888.00 2000-07-17 14:30:13.958 199 15709.25 714.14 57564.52 88888.00 2000-07-17 14:30:14.958 199 15709.51 714.64 57565.25 88888.00 2000-07-17 14:30:15.958 199 15709.12 714.76 57564.39 88888.00 2000-07-17 14:30:16.958 199 15709.38 714.51 57564.52 88888.00 2000-07-17 14:30:17.958 199 15708.86 714.02 57565.49 88888.00 2000-07-17 14:30:18.958 199 15709.25 714.02 57565.12 88888.00 2000-07-17 14:30:19.958 199 15709.51 713.89 57564.76 88888.00 2000-07-17 14:30:20.958 199 15709.38 714.26 57564.88 88888.00 2000-07-17 14:30:21.958 199 15708.47 713.52 57565.25 88888.00 2000-07-17 14:30:22.958 199 15708.60 713.27 57564.52 88888.00 2000-07-17 14:30:23.958 199 15708.73 713.52 57564.88 88888.00 2000-07-17 14:30:24.958 199 15708.73 713.65 57565.12 88888.00 2000-07-17 14:30:25.958 199 15708.99 712.90 57565.25 88888.00 2000-07-17 14:30:26.958 199 15708.34 713.77 57565.74 88888.00 2000-07-17 14:30:27.958 199 15708.99 713.65 57565.25 88888.00 2000-07-17 14:30:28.958 199 15708.86 714.76 57565.25 88888.00 2000-07-17 14:30:29.958 199 15707.82 713.27 57566.11 88888.00 2000-07-17 14:30:30.958 199 15708.21 713.52 57565.37 88888.00 2000-07-17 14:30:31.958 199 15709.25 713.15 57565.98 88888.00 2000-07-17 14:30:32.958 199 15708.60 713.03 57565.49 88888.00 2000-07-17 14:30:33.958 199 15708.47 713.65 57564.88 88888.00 2000-07-17 14:30:34.958 199 15708.73 713.27 57565.62 88888.00 2000-07-17 14:30:35.958 199 15709.38 713.27 57565.25 88888.00 2000-07-17 14:30:36.958 199 15708.73 713.40 57564.88 88888.00 2000-07-17 14:30:37.958 199 15708.08 712.53 57566.35 88888.00 2000-07-17 14:30:38.958 199 15707.95 712.16 57565.98 88888.00 2000-07-17 14:30:39.958 199 15708.47 712.65 57565.98 88888.00 2000-07-17 14:30:40.958 199 15708.60 713.40 57565.12 88888.00 2000-07-17 14:30:41.958 199 15708.60 713.52 57565.62 88888.00 2000-07-17 14:30:42.958 199 15708.34 713.27 57565.49 88888.00 2000-07-17 14:30:43.958 199 15707.69 712.53 57565.00 88888.00 2000-07-17 14:30:44.958 199 15708.08 712.53 57564.76 88888.00 2000-07-17 14:30:45.958 199 15708.34 713.27 57565.00 88888.00 2000-07-17 14:30:46.958 199 15707.56 712.90 57565.74 88888.00 2000-07-17 14:30:47.958 199 15708.60 713.27 57565.12 88888.00 2000-07-17 14:30:48.958 199 15707.56 713.03 57566.11 88888.00 2000-07-17 14:30:49.958 199 15707.56 713.15 57565.12 88888.00 2000-07-17 14:30:50.958 199 15707.69 713.40 57566.11 88888.00 2000-07-17 14:30:51.958 199 15707.95 713.40 57565.49 88888.00 2000-07-17 14:30:52.958 199 15707.30 712.90 57565.37 88888.00 2000-07-17 14:30:53.958 199 15707.82 713.03 57565.37 88888.00 2000-07-17 14:30:54.958 199 15706.91 713.52 57565.25 88888.00 2000-07-17 14:30:55.958 199 15707.04 713.89 57565.49 88888.00 2000-07-17 14:30:56.958 199 15706.78 713.52 57565.12 88888.00 2000-07-17 14:30:57.958 199 15706.13 713.40 57565.37 88888.00 2000-07-17 14:30:58.958 199 15706.39 713.77 57565.00 88888.00 2000-07-17 14:30:59.958 199 15706.26 713.40 57564.88 88888.00 2000-07-17 14:31:00.958 199 15706.52 713.77 57565.12 88888.00 2000-07-17 14:31:01.958 199 15705.61 713.89 57565.37 88888.00 2000-07-17 14:31:02.958 199 15705.61 713.40 57565.25 88888.00 2000-07-17 14:31:03.958 199 15705.09 713.40 57565.37 88888.00 2000-07-17 14:31:04.958 199 15705.87 714.26 57565.12 88888.00 2000-07-17 14:31:05.958 199 15705.22 713.65 57565.37 88888.00 2000-07-17 14:31:06.958 199 15704.96 713.40 57565.37 88888.00 2000-07-17 14:31:07.958 199 15705.35 714.02 57565.00 88888.00 2000-07-17 14:31:08.958 199 15704.83 714.64 57564.76 88888.00 2000-07-17 14:31:09.958 199 15705.35 713.77 57564.39 88888.00 2000-07-17 14:31:10.958 199 15704.83 713.89 57564.27 88888.00 2000-07-17 14:31:11.958 199 15704.18 713.89 57564.52 88888.00 2000-07-17 14:31:12.958 199 15704.70 714.51 57564.88 88888.00 2000-07-17 14:31:13.958 199 15704.05 714.02 57565.00 88888.00 2000-07-17 14:31:14.958 199 15703.79 713.89 57564.76 88888.00 2000-07-17 14:31:15.958 199 15704.31 714.88 57564.64 88888.00 2000-07-17 14:31:16.958 199 15703.53 714.88 57564.64 88888.00 2000-07-17 14:31:17.958 199 15703.01 714.64 57565.49 88888.00 2000-07-17 14:31:18.958 199 15704.05 714.26 57564.88 88888.00 2000-07-17 14:31:19.958 199 15703.53 715.01 57564.88 88888.00 2000-07-17 14:31:20.958 199 15703.79 714.51 57564.52 88888.00 2000-07-17 14:31:21.958 199 15703.40 715.13 57564.64 88888.00 2000-07-17 14:31:22.958 199 15702.62 714.51 57564.15 88888.00 2000-07-17 14:31:23.958 199 15703.01 714.76 57564.76 88888.00 2000-07-17 14:31:24.958 199 15703.53 714.76 57565.00 88888.00 2000-07-17 14:31:25.958 199 15702.88 714.88 57564.64 88888.00 2000-07-17 14:31:26.958 199 15703.53 714.64 57564.39 88888.00 2000-07-17 14:31:27.958 199 15703.14 714.88 57564.15 88888.00 2000-07-17 14:31:28.958 199 15703.27 714.39 57564.03 88888.00 2000-07-17 14:31:29.958 199 15703.53 715.01 57564.76 88888.00 2000-07-17 14:31:30.958 199 15703.53 714.26 57563.78 88888.00 2000-07-17 14:31:31.958 199 15702.75 714.76 57564.03 88888.00 2000-07-17 14:31:32.958 199 15702.88 715.50 57564.52 88888.00 2000-07-17 14:31:33.958 199 15702.88 715.13 57564.39 88888.00 2000-07-17 14:31:34.958 199 15702.88 715.01 57564.76 88888.00 2000-07-17 14:31:35.958 199 15703.01 715.01 57564.52 88888.00 2000-07-17 14:31:36.958 199 15702.62 715.01 57563.90 88888.00 2000-07-17 14:31:37.958 199 15702.75 715.26 57564.52 88888.00 2000-07-17 14:31:38.958 199 15703.14 715.26 57564.39 88888.00 2000-07-17 14:31:39.958 199 15703.14 715.38 57564.39 88888.00 2000-07-17 14:31:40.958 199 15703.14 715.26 57564.39 88888.00 2000-07-17 14:31:41.958 199 15702.23 715.01 57564.64 88888.00 2000-07-17 14:31:42.958 199 15701.97 715.75 57564.52 88888.00 2000-07-17 14:31:43.958 199 15702.36 715.26 57564.03 88888.00 2000-07-17 14:31:44.958 199 15702.62 715.26 57563.66 88888.00 2000-07-17 14:31:45.958 199 15701.84 715.01 57564.76 88888.00 2000-07-17 14:31:46.958 199 15702.10 715.75 57564.88 88888.00 2000-07-17 14:31:47.958 199 15701.84 716.25 57564.15 88888.00 2000-07-17 14:31:48.958 199 15702.10 716.12 57563.66 88888.00 2000-07-17 14:31:49.958 199 15702.49 716.37 57563.90 88888.00 2000-07-17 14:31:50.958 199 15701.58 715.50 57564.76 88888.00 2000-07-17 14:31:51.958 199 15701.71 716.25 57563.66 88888.00 2000-07-17 14:31:52.958 199 15701.46 716.62 57564.15 88888.00 2000-07-17 14:31:53.958 199 15701.71 716.00 57564.15 88888.00 2000-07-17 14:31:54.958 199 15702.10 715.75 57564.27 88888.00 2000-07-17 14:31:55.958 199 15701.07 716.37 57564.03 88888.00 2000-07-17 14:31:56.958 199 15701.58 715.75 57564.52 88888.00 2000-07-17 14:31:57.958 199 15700.94 715.88 57564.15 88888.00 2000-07-17 14:31:58.958 199 15701.58 715.63 57564.27 88888.00 2000-07-17 14:31:59.958 199 15701.33 715.88 57563.90 88888.00 2000-07-17 14:32:00.958 199 15701.58 716.49 57563.54 88888.00 2000-07-17 14:32:01.958 199 15702.10 715.88 57563.90 88888.00 2000-07-17 14:32:02.958 199 15701.84 716.12 57564.03 88888.00 2000-07-17 14:32:03.958 199 15701.58 715.75 57563.78 88888.00 2000-07-17 14:32:04.958 199 15701.71 716.25 57564.76 88888.00 2000-07-17 14:32:05.958 199 15702.23 716.25 57563.78 88888.00 2000-07-17 14:32:06.958 199 15702.36 716.49 57563.54 88888.00 2000-07-17 14:32:07.958 199 15702.23 716.25 57563.66 88888.00 2000-07-17 14:32:08.958 199 15702.10 716.87 57564.03 88888.00 2000-07-17 14:32:09.958 199 15702.10 716.12 57563.54 88888.00 2000-07-17 14:32:10.958 199 15701.84 717.11 57563.90 88888.00 2000-07-17 14:32:11.958 199 15701.84 716.62 57563.90 88888.00 2000-07-17 14:32:12.958 199 15701.46 716.62 57563.78 88888.00 2000-07-17 14:32:13.958 199 15701.07 716.37 57563.66 88888.00 2000-07-17 14:32:14.958 199 15701.33 717.36 57563.66 88888.00 2000-07-17 14:32:15.958 199 15701.20 716.74 57564.27 88888.00 2000-07-17 14:32:16.958 199 15701.58 717.11 57563.17 88888.00 2000-07-17 14:32:17.958 199 15701.07 717.11 57564.27 88888.00 2000-07-17 14:32:18.958 199 15701.84 717.61 57563.78 88888.00 2000-07-17 14:32:19.958 199 15701.20 717.86 57563.66 88888.00 2000-07-17 14:32:20.958 199 15701.07 716.62 57563.17 88888.00 2000-07-17 14:32:21.958 199 15700.55 717.49 57564.03 88888.00 2000-07-17 14:32:22.958 199 15701.46 717.36 57563.17 88888.00 2000-07-17 14:32:23.958 199 15701.07 716.62 57564.15 88888.00 2000-07-17 14:32:24.958 199 15701.58 717.73 57563.41 88888.00 2000-07-17 14:32:25.958 199 15701.46 717.36 57563.54 88888.00 2000-07-17 14:32:26.958 199 15701.07 717.49 57563.66 88888.00 2000-07-17 14:32:27.958 199 15700.94 717.11 57563.78 88888.00 2000-07-17 14:32:28.958 199 15700.94 717.49 57563.78 88888.00 2000-07-17 14:32:29.958 199 15701.07 716.99 57564.03 88888.00 2000-07-17 14:32:30.958 199 15700.55 717.49 57563.78 88888.00 2000-07-17 14:32:31.958 199 15701.20 717.24 57563.90 88888.00 2000-07-17 14:32:32.958 199 15700.94 717.49 57563.90 88888.00 2000-07-17 14:32:33.958 199 15701.58 716.74 57563.90 88888.00 2000-07-17 14:32:34.958 199 15701.20 717.61 57563.66 88888.00 2000-07-17 14:32:35.958 199 15701.07 716.99 57563.78 88888.00 2000-07-17 14:32:36.958 199 15701.33 716.99 57563.90 88888.00 2000-07-17 14:32:37.958 199 15701.07 716.74 57563.54 88888.00 2000-07-17 14:32:38.958 199 15701.33 716.87 57562.80 88888.00 2000-07-17 14:32:39.958 199 15700.81 716.62 57563.29 88888.00 2000-07-17 14:32:40.958 199 15701.58 716.99 57563.78 88888.00 2000-07-17 14:32:41.958 199 15701.71 716.25 57563.05 88888.00 2000-07-17 14:32:42.958 199 15701.58 716.99 57563.41 88888.00 2000-07-17 14:32:43.958 199 15702.23 716.49 57564.39 88888.00 2000-07-17 14:32:44.958 199 15701.58 716.25 57563.78 88888.00 2000-07-17 14:32:45.958 199 15702.10 715.75 57563.29 88888.00 2000-07-17 14:32:46.958 199 15702.10 716.00 57564.03 88888.00 2000-07-17 14:32:47.958 199 15701.58 715.88 57564.15 88888.00 2000-07-17 14:32:48.958 199 15703.40 715.88 57563.78 88888.00 2000-07-17 14:32:49.958 199 15702.36 715.88 57563.29 88888.00 2000-07-17 14:32:50.958 199 15703.01 716.12 57563.05 88888.00 2000-07-17 14:32:51.958 199 15702.62 715.88 57563.90 88888.00 2000-07-17 14:32:52.958 199 15702.75 715.50 57562.93 88888.00 2000-07-17 14:32:53.958 199 15703.53 715.88 57563.54 88888.00 2000-07-17 14:32:54.958 199 15703.92 715.75 57563.78 88888.00 2000-07-17 14:32:55.958 199 15702.88 715.75 57562.93 88888.00 2000-07-17 14:32:56.958 199 15703.53 715.75 57563.29 88888.00 2000-07-17 14:32:57.958 199 15703.66 715.75 57563.29 88888.00 2000-07-17 14:32:58.958 199 15704.05 715.38 57563.54 88888.00 2000-07-17 14:32:59.958 199 15704.44 715.50 57563.90 88888.00 2000-07-17 14:33:00.958 199 15703.79 714.88 57563.78 88888.00 2000-07-17 14:33:01.958 199 15704.57 715.50 57563.78 88888.00 2000-07-17 14:33:02.958 199 15704.57 714.88 57563.66 88888.00 2000-07-17 14:33:03.958 199 15705.22 715.26 57563.41 88888.00 2000-07-17 14:33:04.958 199 15705.74 714.76 57564.39 88888.00 2000-07-17 14:33:05.958 199 15705.61 715.50 57563.41 88888.00 2000-07-17 14:33:06.958 199 15704.70 715.88 57564.27 88888.00 2000-07-17 14:33:07.958 199 15704.57 715.50 57563.66 88888.00 2000-07-17 14:33:08.958 199 15705.09 715.38 57563.78 88888.00 2000-07-17 14:33:09.958 199 15704.57 715.75 57564.39 88888.00 2000-07-17 14:33:10.958 199 15704.83 715.13 57563.78 88888.00 2000-07-17 14:33:11.958 199 15705.35 715.75 57564.15 88888.00 2000-07-17 14:33:12.958 199 15705.22 715.75 57564.03 88888.00 2000-07-17 14:33:13.958 199 15705.35 714.88 57564.27 88888.00 2000-07-17 14:33:14.958 199 15705.22 715.63 57564.52 88888.00 2000-07-17 14:33:15.958 199 15705.09 716.25 57563.90 88888.00 2000-07-17 14:33:16.958 199 15705.48 716.00 57564.88 88888.00 2000-07-17 14:33:17.958 199 15705.61 715.88 57564.76 88888.00 2000-07-17 14:33:18.958 199 15704.83 715.75 57563.78 88888.00 2000-07-17 14:33:19.958 199 15705.35 715.38 57563.78 88888.00 2000-07-17 14:33:20.958 199 15704.31 715.38 57564.88 88888.00 2000-07-17 14:33:21.958 199 15704.83 716.37 57564.76 88888.00 2000-07-17 14:33:22.958 199 15705.09 716.00 57563.90 88888.00 2000-07-17 14:33:23.958 199 15705.09 715.63 57564.76 88888.00 2000-07-17 14:33:24.958 199 15705.09 715.50 57564.03 88888.00 2000-07-17 14:33:25.958 199 15704.31 715.26 57564.03 88888.00 2000-07-17 14:33:26.958 199 15704.57 716.25 57564.76 88888.00 2000-07-17 14:33:27.958 199 15704.44 715.75 57564.03 88888.00 2000-07-17 14:33:28.958 199 15704.44 715.75 57564.76 88888.00 2000-07-17 14:33:29.958 199 15704.44 716.25 57564.03 88888.00 2000-07-17 14:33:30.958 199 15705.09 715.26 57564.64 88888.00 2000-07-17 14:33:31.958 199 15703.92 715.50 57564.03 88888.00 2000-07-17 14:33:32.958 199 15704.57 715.50 57564.15 88888.00 2000-07-17 14:33:33.958 199 15703.92 715.63 57564.88 88888.00 2000-07-17 14:33:34.958 199 15704.83 716.25 57564.39 88888.00 2000-07-17 14:33:35.958 199 15704.18 715.63 57564.52 88888.00 2000-07-17 14:33:36.958 199 15704.70 716.25 57564.27 88888.00 2000-07-17 14:33:37.958 199 15704.57 715.88 57564.27 88888.00 2000-07-17 14:33:38.958 199 15704.57 715.63 57562.93 88888.00 2000-07-17 14:33:39.958 199 15705.09 715.38 57564.03 88888.00 2000-07-17 14:33:40.958 199 15704.83 715.26 57565.12 88888.00 2000-07-17 14:33:41.958 199 15705.09 715.75 57563.78 88888.00 2000-07-17 14:33:42.958 199 15705.22 715.88 57564.76 88888.00 2000-07-17 14:33:43.958 199 15704.96 715.50 57564.27 88888.00 2000-07-17 14:33:44.958 199 15704.96 715.50 57564.15 88888.00 2000-07-17 14:33:45.958 199 15704.83 715.38 57564.52 88888.00 2000-07-17 14:33:46.958 199 15704.70 716.00 57564.27 88888.00 2000-07-17 14:33:47.958 199 15705.35 715.26 57564.15 88888.00 2000-07-17 14:33:48.958 199 15705.61 715.50 57563.90 88888.00 2000-07-17 14:33:49.958 199 15705.22 715.26 57564.64 88888.00 2000-07-17 14:33:50.958 199 15706.39 715.26 57564.52 88888.00 2000-07-17 14:33:51.958 199 15706.26 715.38 57564.27 88888.00 2000-07-17 14:33:52.958 199 15705.74 715.26 57564.52 88888.00 2000-07-17 14:33:53.958 199 15705.74 715.01 57563.90 88888.00 2000-07-17 14:33:54.958 199 15706.52 715.01 57564.64 88888.00 2000-07-17 14:33:55.958 199 15706.00 715.38 57563.90 88888.00 2000-07-17 14:33:56.958 199 15705.74 715.63 57564.52 88888.00 2000-07-17 14:33:57.958 199 15706.39 715.38 57564.15 88888.00 2000-07-17 14:33:58.958 199 15706.00 715.38 57564.76 88888.00 2000-07-17 14:33:59.958 199 15705.74 715.01 57564.39 88888.00 2000-07-17 14:34:00.958 199 15706.52 714.14 57564.39 88888.00 2000-07-17 14:34:01.958 199 15706.00 715.13 57564.15 88888.00 2000-07-17 14:34:02.958 199 15706.13 715.26 57563.90 88888.00 2000-07-17 14:34:03.958 199 15706.13 715.63 57564.15 88888.00 2000-07-17 14:34:04.958 199 15706.65 714.51 57564.27 88888.00 2000-07-17 14:34:05.958 199 15706.91 715.26 57564.27 88888.00 2000-07-17 14:34:06.958 199 15706.39 715.38 57564.39 88888.00 2000-07-17 14:34:07.958 199 15705.61 714.76 57564.39 88888.00 2000-07-17 14:34:08.958 199 15706.13 715.26 57564.03 88888.00 2000-07-17 14:34:09.958 199 15706.00 715.38 57564.52 88888.00 2000-07-17 14:34:10.958 199 15706.13 715.01 57564.03 88888.00 2000-07-17 14:34:11.958 199 15706.13 715.26 57564.03 88888.00 2000-07-17 14:34:12.958 199 15706.13 715.50 57564.39 88888.00 2000-07-17 14:34:13.958 199 15705.74 715.88 57564.27 88888.00 2000-07-17 14:34:14.958 199 15706.13 715.13 57564.76 88888.00 2000-07-17 14:34:15.958 199 15706.52 715.01 57564.76 88888.00 2000-07-17 14:34:16.958 199 15706.52 715.26 57564.39 88888.00 2000-07-17 14:34:17.958 199 15705.61 715.38 57564.64 88888.00 2000-07-17 14:34:18.958 199 15706.26 715.50 57564.52 88888.00 2000-07-17 14:34:19.958 199 15706.39 715.75 57564.39 88888.00 2000-07-17 14:34:20.958 199 15706.00 715.63 57564.15 88888.00 2000-07-17 14:34:21.958 199 15706.13 715.26 57564.52 88888.00 2000-07-17 14:34:22.958 199 15705.87 715.26 57565.00 88888.00 2000-07-17 14:34:23.958 199 15706.26 715.13 57564.64 88888.00 2000-07-17 14:34:24.958 199 15706.00 714.88 57564.88 88888.00 2000-07-17 14:34:25.958 199 15705.61 716.00 57565.00 88888.00 2000-07-17 14:34:26.958 199 15705.22 716.00 57565.49 88888.00 2000-07-17 14:34:27.958 199 15705.87 716.37 57565.62 88888.00 2000-07-17 14:34:28.958 199 15706.13 715.63 57565.12 88888.00 2000-07-17 14:34:29.958 199 15705.61 715.88 57565.00 88888.00 2000-07-17 14:34:30.958 199 15704.96 715.88 57565.12 88888.00 2000-07-17 14:34:31.958 199 15705.09 716.25 57565.00 88888.00 2000-07-17 14:34:32.958 199 15704.96 715.63 57564.52 88888.00 2000-07-17 14:34:33.958 199 15704.44 716.00 57564.76 88888.00 2000-07-17 14:34:34.958 199 15705.09 716.74 57565.74 88888.00 2000-07-17 14:34:35.958 199 15704.96 715.63 57564.15 88888.00 2000-07-17 14:34:36.958 199 15704.96 716.12 57564.52 88888.00 2000-07-17 14:34:37.958 199 15704.96 715.88 57565.25 88888.00 2000-07-17 14:34:38.958 199 15704.57 716.62 57565.25 88888.00 2000-07-17 14:34:39.958 199 15704.57 716.12 57565.00 88888.00 2000-07-17 14:34:40.958 199 15705.09 716.12 57565.37 88888.00 2000-07-17 14:34:41.958 199 15704.96 716.12 57564.88 88888.00 2000-07-17 14:34:42.958 199 15705.22 715.38 57565.37 88888.00 2000-07-17 14:34:43.958 199 15704.70 716.12 57564.76 88888.00 2000-07-17 14:34:44.958 199 15704.44 716.37 57565.62 88888.00 2000-07-17 14:34:45.958 199 15703.66 715.75 57564.64 88888.00 2000-07-17 14:34:46.958 199 15704.05 716.62 57565.00 88888.00 2000-07-17 14:34:47.958 199 15703.92 716.37 57564.64 88888.00 2000-07-17 14:34:48.958 199 15704.31 716.49 57564.64 88888.00 2000-07-17 14:34:49.958 199 15704.83 715.63 57564.76 88888.00 2000-07-17 14:34:50.958 199 15704.05 715.50 57564.64 88888.00 2000-07-17 14:34:51.958 199 15703.66 716.25 57564.64 88888.00 2000-07-17 14:34:52.958 199 15703.92 716.37 57564.27 88888.00 2000-07-17 14:34:53.958 199 15703.79 715.50 57564.03 88888.00 2000-07-17 14:34:54.958 199 15703.27 716.49 57565.25 88888.00 2000-07-17 14:34:55.958 199 15703.79 716.62 57564.64 88888.00 2000-07-17 14:34:56.958 199 15704.18 716.00 57565.00 88888.00 2000-07-17 14:34:57.958 199 15703.53 716.00 57564.03 88888.00 2000-07-17 14:34:58.958 199 15704.05 716.25 57564.39 88888.00 2000-07-17 14:34:59.958 199 15703.14 716.00 57564.39 88888.00 2000-07-17 14:35:00.958 199 15703.40 716.25 57564.76 88888.00 2000-07-17 14:35:01.958 199 15703.14 715.63 57565.00 88888.00 2000-07-17 14:35:02.958 199 15703.66 716.25 57564.03 88888.00 2000-07-17 14:35:03.958 199 15703.53 716.37 57564.39 88888.00 2000-07-17 14:35:04.958 199 15703.14 716.99 57565.00 88888.00 2000-07-17 14:35:05.958 199 15703.40 716.00 57564.64 88888.00 2000-07-17 14:35:06.958 199 15703.14 716.37 57564.76 88888.00 2000-07-17 14:35:07.958 199 15703.01 716.37 57564.88 88888.00 2000-07-17 14:35:08.958 199 15703.66 716.62 57564.52 88888.00 2000-07-17 14:35:09.958 199 15703.53 716.49 57564.76 88888.00 2000-07-17 14:35:10.958 199 15703.01 716.49 57564.76 88888.00 2000-07-17 14:35:11.958 199 15703.53 716.74 57564.76 88888.00 2000-07-17 14:35:12.958 199 15702.88 716.49 57564.88 88888.00 2000-07-17 14:35:13.958 199 15702.49 716.49 57564.88 88888.00 2000-07-17 14:35:14.958 199 15703.40 716.49 57564.88 88888.00 2000-07-17 14:35:15.958 199 15702.36 716.49 57565.00 88888.00 2000-07-17 14:35:16.958 199 15702.36 716.12 57564.15 88888.00 2000-07-17 14:35:17.958 199 15702.62 716.87 57564.52 88888.00 2000-07-17 14:35:18.958 199 15703.27 716.49 57564.64 88888.00 2000-07-17 14:35:19.958 199 15702.49 716.49 57565.12 88888.00 2000-07-17 14:35:20.958 199 15701.97 716.62 57564.39 88888.00 2000-07-17 14:35:21.958 199 15702.36 716.62 57564.27 88888.00 2000-07-17 14:35:22.958 199 15702.10 717.11 57564.64 88888.00 2000-07-17 14:35:23.958 199 15703.14 716.99 57564.76 88888.00 2000-07-17 14:35:24.958 199 15702.49 716.62 57565.00 88888.00 2000-07-17 14:35:25.958 199 15702.10 717.61 57565.00 88888.00 2000-07-17 14:35:26.958 199 15702.23 717.24 57564.39 88888.00 2000-07-17 14:35:27.958 199 15702.36 717.24 57564.64 88888.00 2000-07-17 14:35:28.958 199 15701.58 716.99 57564.76 88888.00 2000-07-17 14:35:29.958 199 15701.97 717.11 57565.00 88888.00 2000-07-17 14:35:30.958 199 15702.49 717.11 57564.88 88888.00 2000-07-17 14:35:31.958 199 15701.84 717.24 57565.00 88888.00 2000-07-17 14:35:32.958 199 15702.10 716.87 57564.76 88888.00 2000-07-17 14:35:33.958 199 15702.23 717.11 57565.12 88888.00 2000-07-17 14:35:34.958 199 15702.10 717.49 57564.64 88888.00 2000-07-17 14:35:35.958 199 15701.33 717.24 57565.37 88888.00 2000-07-17 14:35:36.958 199 15701.33 717.49 57564.88 88888.00 2000-07-17 14:35:37.958 199 15701.46 717.36 57564.76 88888.00 2000-07-17 14:35:38.958 199 15701.33 716.87 57564.52 88888.00 2000-07-17 14:35:39.958 199 15701.58 717.49 57564.52 88888.00 2000-07-17 14:35:40.958 199 15701.46 717.86 57565.00 88888.00 2000-07-17 14:35:41.958 199 15701.33 717.98 57565.12 88888.00 2000-07-17 14:35:42.958 199 15701.20 717.24 57565.37 88888.00 2000-07-17 14:35:43.958 199 15701.58 717.61 57565.00 88888.00 2000-07-17 14:35:44.958 199 15701.20 717.36 57565.25 88888.00 2000-07-17 14:35:45.958 199 15701.97 717.61 57565.00 88888.00 2000-07-17 14:35:46.958 199 15701.20 717.49 57564.76 88888.00 2000-07-17 14:35:47.958 199 15700.42 717.61 57564.88 88888.00 2000-07-17 14:35:48.958 199 15700.94 717.61 57565.37 88888.00 2000-07-17 14:35:49.958 199 15701.20 717.49 57565.25 88888.00 2000-07-17 14:35:50.958 199 15701.33 717.36 57565.74 88888.00 2000-07-17 14:35:51.958 199 15701.20 717.86 57564.88 88888.00 2000-07-17 14:35:52.958 199 15700.94 718.23 57565.25 88888.00 2000-07-17 14:35:53.958 199 15701.84 717.73 57564.76 88888.00 2000-07-17 14:35:54.958 199 15700.55 717.98 57565.12 88888.00 2000-07-17 14:35:55.958 199 15700.94 718.23 57564.39 88888.00 2000-07-17 14:35:56.958 199 15700.55 717.36 57565.00 88888.00 2000-07-17 14:35:57.958 199 15701.07 717.86 57564.15 88888.00 2000-07-17 14:35:58.958 199 15701.46 717.98 57564.76 88888.00 2000-07-17 14:35:59.958 199 15700.81 717.61 57564.64 88888.00 2000-07-17 14:36:00.958 199 15700.55 718.23 57564.39 88888.00 2000-07-17 14:36:01.958 199 15701.33 717.86 57565.49 88888.00 2000-07-17 14:36:02.958 199 15701.07 717.98 57564.52 88888.00 2000-07-17 14:36:03.958 199 15700.29 717.86 57564.64 88888.00 2000-07-17 14:36:04.958 199 15701.07 717.98 57564.52 88888.00 2000-07-17 14:36:05.958 199 15700.16 718.23 57564.27 88888.00 2000-07-17 14:36:06.958 199 15700.68 718.23 57565.37 88888.00 2000-07-17 14:36:07.958 199 15701.20 718.48 57564.64 88888.00 2000-07-17 14:36:08.958 199 15700.68 717.98 57564.39 88888.00 2000-07-17 14:36:09.958 199 15701.07 717.86 57564.15 88888.00 2000-07-17 14:36:10.958 199 15700.68 718.23 57564.39 88888.00 2000-07-17 14:36:11.958 199 15700.03 718.10 57564.76 88888.00 2000-07-17 14:36:12.958 199 15701.33 718.23 57564.76 88888.00 2000-07-17 14:36:13.958 199 15700.42 718.35 57564.39 88888.00 2000-07-17 14:36:14.958 199 15700.29 717.98 57565.25 88888.00 2000-07-17 14:36:15.958 199 15700.68 717.73 57564.76 88888.00 2000-07-17 14:36:16.958 199 15701.46 718.23 57564.88 88888.00 2000-07-17 14:36:17.958 199 15700.68 718.23 57564.52 88888.00 2000-07-17 14:36:18.958 199 15701.33 718.35 57564.76 88888.00 2000-07-17 14:36:19.958 199 15701.07 718.48 57564.52 88888.00 2000-07-17 14:36:20.958 199 15700.55 718.23 57565.12 88888.00 2000-07-17 14:36:21.958 199 15701.33 718.23 57564.76 88888.00 2000-07-17 14:36:22.958 199 15700.81 718.23 57564.88 88888.00 2000-07-17 14:36:23.958 199 15700.94 718.60 57564.76 88888.00 2000-07-17 14:36:24.958 199 15700.94 718.23 57564.64 88888.00 2000-07-17 14:36:25.958 199 15701.20 717.98 57564.64 88888.00 2000-07-17 14:36:26.958 199 15700.81 718.48 57564.64 88888.00 2000-07-17 14:36:27.958 199 15701.33 718.23 57564.52 88888.00 2000-07-17 14:36:28.958 199 15700.55 718.48 57565.00 88888.00 2000-07-17 14:36:29.958 199 15700.55 718.35 57565.25 88888.00 2000-07-17 14:36:30.958 199 15701.84 717.73 57564.88 88888.00 2000-07-17 14:36:31.958 199 15700.55 718.23 57565.00 88888.00 2000-07-17 14:36:32.958 199 15700.94 718.72 57565.00 88888.00 2000-07-17 14:36:33.958 199 15700.94 717.49 57564.27 88888.00 2000-07-17 14:36:34.958 199 15700.81 717.86 57564.64 88888.00 2000-07-17 14:36:35.958 199 15700.81 718.35 57565.37 88888.00 2000-07-17 14:36:36.958 199 15701.20 717.36 57564.64 88888.00 2000-07-17 14:36:37.958 199 15700.94 718.23 57564.88 88888.00 2000-07-17 14:36:38.958 199 15701.07 717.98 57565.00 88888.00 2000-07-17 14:36:39.958 199 15700.94 717.98 57564.52 88888.00 2000-07-17 14:36:40.958 199 15700.68 717.98 57564.52 88888.00 2000-07-17 14:36:41.958 199 15701.07 717.36 57564.39 88888.00 2000-07-17 14:36:42.958 199 15701.07 717.61 57564.52 88888.00 2000-07-17 14:36:43.958 199 15701.20 717.49 57564.64 88888.00 2000-07-17 14:36:44.958 199 15701.46 716.74 57564.88 88888.00 2000-07-17 14:36:45.958 199 15700.29 717.49 57564.39 88888.00 2000-07-17 14:36:46.958 199 15700.55 717.36 57564.15 88888.00 2000-07-17 14:36:47.958 199 15700.68 717.86 57565.00 88888.00 2000-07-17 14:36:48.958 199 15700.81 717.36 57564.52 88888.00 2000-07-17 14:36:49.958 199 15700.94 717.36 57564.15 88888.00 2000-07-17 14:36:50.958 199 15700.94 717.36 57564.27 88888.00 2000-07-17 14:36:51.958 199 15701.07 717.11 57564.52 88888.00 2000-07-17 14:36:52.958 199 15701.58 716.87 57564.39 88888.00 2000-07-17 14:36:53.958 199 15700.94 716.87 57565.25 88888.00 2000-07-17 14:36:54.958 199 15701.20 716.74 57564.52 88888.00 2000-07-17 14:36:55.958 199 15701.46 717.36 57564.27 88888.00 2000-07-17 14:36:56.958 199 15700.55 717.24 57564.15 88888.00 2000-07-17 14:36:57.958 199 15700.42 717.24 57564.15 88888.00 2000-07-17 14:36:58.958 199 15700.94 716.62 57564.15 88888.00 2000-07-17 14:36:59.958 199 15700.81 716.74 57563.78 88888.00 2000-07-17 14:37:00.958 199 15700.55 716.62 57564.03 88888.00 2000-07-17 14:37:01.958 199 15701.20 716.37 57564.27 88888.00 2000-07-17 14:37:02.958 199 15700.68 716.37 57564.03 88888.00 2000-07-17 14:37:03.958 199 15701.20 716.99 57564.03 88888.00 2000-07-17 14:37:04.958 199 15701.07 716.12 57564.15 88888.00 2000-07-17 14:37:05.958 199 15701.20 715.88 57563.90 88888.00 2000-07-17 14:37:06.958 199 15700.94 715.50 57564.39 88888.00 2000-07-17 14:37:07.958 199 15700.29 716.00 57564.15 88888.00 2000-07-17 14:37:08.958 199 15701.20 715.63 57564.52 88888.00 2000-07-17 14:37:09.958 199 15700.94 715.38 57564.76 88888.00 2000-07-17 14:37:10.958 199 15700.81 716.00 57564.03 88888.00 2000-07-17 14:37:11.958 199 15701.71 716.00 57564.39 88888.00 2000-07-17 14:37:12.958 199 15701.58 715.50 57564.27 88888.00 2000-07-17 14:37:13.958 199 15700.94 716.37 57564.39 88888.00 2000-07-17 14:37:14.958 199 15702.10 715.88 57564.03 88888.00 2000-07-17 14:37:15.958 199 15701.46 715.50 57564.64 88888.00 2000-07-17 14:37:16.958 199 15701.33 716.00 57564.03 88888.00 2000-07-17 14:37:17.958 199 15701.58 716.00 57563.90 88888.00 2000-07-17 14:37:18.958 199 15701.46 716.12 57563.54 88888.00 2000-07-17 14:37:19.958 199 15701.46 716.49 57564.39 88888.00 2000-07-17 14:37:20.958 199 15701.07 715.88 57564.39 88888.00 2000-07-17 14:37:21.958 199 15700.94 716.37 57564.64 88888.00 2000-07-17 14:37:22.958 199 15701.20 716.62 57564.39 88888.00 2000-07-17 14:37:23.958 199 15701.33 716.49 57563.78 88888.00 2000-07-17 14:37:24.958 199 15701.33 716.37 57563.90 88888.00 2000-07-17 14:37:25.958 199 15701.20 716.25 57564.03 88888.00 2000-07-17 14:37:26.958 199 15700.55 716.37 57563.78 88888.00 2000-07-17 14:37:27.958 199 15700.68 716.37 57564.27 88888.00 2000-07-17 14:37:28.958 199 15700.68 716.62 57563.66 88888.00 2000-07-17 14:37:29.958 199 15701.71 716.99 57564.64 88888.00 2000-07-17 14:37:30.958 199 15700.42 716.99 57563.66 88888.00 2000-07-17 14:37:31.958 199 15700.42 717.24 57563.78 88888.00 2000-07-17 14:37:32.958 199 15700.42 717.61 57563.66 88888.00 2000-07-17 14:37:33.958 199 15700.03 717.86 57564.27 88888.00 2000-07-17 14:37:34.958 199 15700.68 717.86 57564.15 88888.00 2000-07-17 14:37:35.958 199 15700.42 718.10 57563.66 88888.00 2000-07-17 14:37:36.958 199 15700.55 718.97 57564.03 88888.00 2000-07-17 14:37:37.958 199 15700.16 718.35 57563.66 88888.00 2000-07-17 14:37:38.958 199 15700.16 718.97 57563.66 88888.00 2000-07-17 14:37:39.958 199 15699.90 718.23 57563.78 88888.00 2000-07-17 14:37:40.958 199 15699.90 718.85 57564.03 88888.00 2000-07-17 14:37:41.958 199 15699.51 718.72 57564.15 88888.00 2000-07-17 14:37:42.958 199 15699.77 718.23 57563.78 88888.00 2000-07-17 14:37:43.958 199 15699.12 719.47 57563.78 88888.00 2000-07-17 14:37:44.958 199 15698.99 719.71 57564.15 88888.00 2000-07-17 14:37:45.958 199 15698.99 719.84 57563.29 88888.00 2000-07-17 14:37:46.958 199 15699.51 719.34 57563.90 88888.00 2000-07-17 14:37:47.958 199 15699.12 719.22 57563.05 88888.00 2000-07-17 14:37:48.958 199 15698.73 720.83 57563.41 88888.00 2000-07-17 14:37:49.958 199 15698.73 720.09 57563.05 88888.00 2000-07-17 14:37:50.958 199 15698.34 720.46 57563.29 88888.00 2000-07-17 14:37:51.958 199 15698.73 720.95 57564.03 88888.00 2000-07-17 14:37:52.958 199 15698.60 720.33 57564.15 88888.00 2000-07-17 14:37:53.958 199 15698.21 721.20 57563.41 88888.00 2000-07-17 14:37:54.958 199 15698.99 721.45 57563.17 88888.00 2000-07-17 14:37:55.958 199 15698.86 721.82 57563.54 88888.00 2000-07-17 14:37:56.958 199 15697.95 721.45 57563.54 88888.00 2000-07-17 14:37:57.958 199 15698.34 721.82 57564.27 88888.00 2000-07-17 14:37:58.958 199 15697.95 721.08 57563.54 88888.00 2000-07-17 14:37:59.958 199 15698.21 721.57 57563.17 88888.00 2000-07-17 14:38:00.958 199 15697.82 722.19 57563.54 88888.00 2000-07-17 14:38:01.958 199 15698.21 722.32 57563.29 88888.00 2000-07-17 14:38:02.958 199 15698.08 722.81 57563.78 88888.00 2000-07-17 14:38:03.958 199 15697.69 721.57 57563.17 88888.00 2000-07-17 14:38:04.958 199 15697.56 722.56 57563.17 88888.00 2000-07-17 14:38:05.958 199 15697.69 722.69 57563.29 88888.00 2000-07-17 14:38:06.958 199 15696.91 722.69 57563.66 88888.00 2000-07-17 14:38:07.958 199 15697.82 722.93 57562.56 88888.00 2000-07-17 14:38:08.958 199 15697.04 722.56 57562.68 88888.00 2000-07-17 14:38:09.958 199 15697.17 723.06 57563.05 88888.00 2000-07-17 14:38:10.958 199 15697.69 723.31 57562.68 88888.00 2000-07-17 14:38:11.958 199 15696.91 722.44 57563.05 88888.00 2000-07-17 14:38:12.958 199 15697.17 723.43 57562.44 88888.00 2000-07-17 14:38:13.958 199 15696.78 723.06 57563.05 88888.00 2000-07-17 14:38:14.958 199 15697.43 722.56 57562.93 88888.00 2000-07-17 14:38:15.958 199 15697.56 722.81 57562.19 88888.00 2000-07-17 14:38:16.958 199 15697.56 722.69 57562.56 88888.00 2000-07-17 14:38:17.958 199 15697.43 723.31 57562.80 88888.00 2000-07-17 14:38:18.958 199 15697.56 723.43 57562.68 88888.00 2000-07-17 14:38:19.958 199 15698.47 722.56 57562.56 88888.00 2000-07-17 14:38:20.958 199 15697.56 722.32 57562.68 88888.00 2000-07-17 14:38:21.958 199 15697.69 722.81 57562.80 88888.00 2000-07-17 14:38:22.958 199 15697.82 722.44 57562.44 88888.00 2000-07-17 14:38:23.958 199 15698.21 723.18 57562.56 88888.00 2000-07-17 14:38:24.958 199 15698.34 722.69 57562.19 88888.00 2000-07-17 14:38:25.958 199 15698.21 722.32 57561.95 88888.00 2000-07-17 14:38:26.958 199 15698.34 722.32 57562.93 88888.00 2000-07-17 14:38:27.958 199 15698.21 722.44 57563.78 88888.00 2000-07-17 14:38:28.958 199 15698.60 721.82 57562.44 88888.00 2000-07-17 14:38:29.958 199 15697.95 721.82 57562.56 88888.00 2000-07-17 14:38:30.958 199 15698.86 722.07 57562.44 88888.00 2000-07-17 14:38:31.958 199 15698.60 722.32 57562.80 88888.00 2000-07-17 14:38:32.958 199 15698.86 722.81 57562.68 88888.00 2000-07-17 14:38:33.958 199 15699.12 722.81 57562.68 88888.00 2000-07-17 14:38:34.958 199 15699.77 721.70 57562.56 88888.00 2000-07-17 14:38:35.958 199 15698.73 722.19 57562.19 88888.00 2000-07-17 14:38:36.958 199 15698.60 721.94 57563.05 88888.00 2000-07-17 14:38:37.958 199 15699.64 722.32 57563.05 88888.00 2000-07-17 14:38:38.958 199 15699.64 722.32 57563.29 88888.00 2000-07-17 14:38:39.958 199 15699.38 722.56 57562.44 88888.00 2000-07-17 14:38:40.958 199 15699.38 721.82 57562.56 88888.00 2000-07-17 14:38:41.958 199 15699.38 721.70 57562.80 88888.00 2000-07-17 14:38:42.958 199 15699.77 721.94 57562.32 88888.00 2000-07-17 14:38:43.958 199 15699.90 721.57 57562.44 88888.00 2000-07-17 14:38:44.958 199 15699.90 721.70 57562.68 88888.00 2000-07-17 14:38:45.958 199 15699.77 721.82 57562.68 88888.00 2000-07-17 14:38:46.958 199 15699.77 721.70 57562.80 88888.00 2000-07-17 14:38:47.958 199 15699.77 721.82 57562.68 88888.00 2000-07-17 14:38:48.958 199 15699.51 721.45 57563.17 88888.00 2000-07-17 14:38:49.958 199 15699.77 721.82 57562.80 88888.00 2000-07-17 14:38:50.958 199 15699.38 721.70 57563.54 88888.00 2000-07-17 14:38:51.958 199 15700.29 722.07 57562.56 88888.00 2000-07-17 14:38:52.958 199 15700.42 722.32 57562.56 88888.00 2000-07-17 14:38:53.958 199 15699.90 721.94 57562.68 88888.00 2000-07-17 14:38:54.958 199 15700.81 721.82 57563.54 88888.00 2000-07-17 14:38:55.958 199 15700.03 721.32 57563.05 88888.00 2000-07-17 14:38:56.958 199 15700.55 721.45 57563.41 88888.00 2000-07-17 14:38:57.958 199 15699.77 721.94 57562.80 88888.00 2000-07-17 14:38:58.958 199 15700.81 720.95 57563.29 88888.00 2000-07-17 14:38:59.958 199 15700.81 721.57 57563.05 88888.00 2000-07-17 14:39:00.958 199 15700.94 721.08 57563.66 88888.00 2000-07-17 14:39:01.958 199 15700.42 720.83 57562.68 88888.00 2000-07-17 14:39:02.958 199 15701.07 721.57 57563.17 88888.00 2000-07-17 14:39:03.958 199 15701.20 721.32 57563.05 88888.00 2000-07-17 14:39:04.958 199 15701.71 721.08 57563.66 88888.00 2000-07-17 14:39:05.958 199 15701.07 720.83 57563.41 88888.00 2000-07-17 14:39:06.958 199 15701.07 721.20 57563.29 88888.00 2000-07-17 14:39:07.958 199 15701.58 721.32 57562.32 88888.00 2000-07-17 14:39:08.958 199 15701.33 721.70 57564.15 88888.00 2000-07-17 14:39:09.958 199 15702.10 721.20 57563.29 88888.00 2000-07-17 14:39:10.958 199 15702.23 721.20 57564.15 88888.00 2000-07-17 14:39:11.958 199 15702.10 721.45 57562.80 88888.00 2000-07-17 14:39:12.958 199 15701.71 721.94 57563.05 88888.00 2000-07-17 14:39:13.958 199 15701.71 721.08 57563.78 88888.00 2000-07-17 14:39:14.958 199 15701.20 720.83 57563.54 88888.00 2000-07-17 14:39:15.958 199 15701.71 721.82 57564.03 88888.00 2000-07-17 14:39:16.958 199 15701.97 720.83 57562.68 88888.00 2000-07-17 14:39:17.958 199 15702.23 721.32 57562.68 88888.00 2000-07-17 14:39:18.958 199 15702.10 721.70 57563.05 88888.00 2000-07-17 14:39:19.958 199 15702.23 721.45 57563.66 88888.00 2000-07-17 14:39:20.958 199 15702.75 721.57 57563.54 88888.00 2000-07-17 14:39:21.958 199 15702.23 721.57 57563.29 88888.00 2000-07-17 14:39:22.958 199 15702.36 721.20 57563.54 88888.00 2000-07-17 14:39:23.958 199 15702.75 721.32 57563.41 88888.00 2000-07-17 14:39:24.958 199 15702.75 721.20 57563.90 88888.00 2000-07-17 14:39:25.958 199 15703.27 720.83 57563.66 88888.00 2000-07-17 14:39:26.958 199 15703.40 720.95 57563.29 88888.00 2000-07-17 14:39:27.958 199 15702.75 721.08 57563.41 88888.00 2000-07-17 14:39:28.958 199 15703.14 720.83 57564.88 88888.00 2000-07-17 14:39:29.958 199 15702.88 721.32 57563.78 88888.00 2000-07-17 14:39:30.958 199 15703.53 720.58 57563.41 88888.00 2000-07-17 14:39:31.958 199 15704.05 720.83 57563.54 88888.00 2000-07-17 14:39:32.958 199 15703.79 721.20 57563.29 88888.00 2000-07-17 14:39:33.958 199 15704.31 720.71 57563.54 88888.00 2000-07-17 14:39:34.958 199 15703.79 720.58 57563.66 88888.00 2000-07-17 14:39:35.958 199 15704.18 720.21 57563.41 88888.00 2000-07-17 14:39:36.958 199 15704.57 720.58 57563.90 88888.00 2000-07-17 14:39:37.958 199 15704.31 721.32 57563.29 88888.00 2000-07-17 14:39:38.958 199 15704.57 721.32 57563.90 88888.00 2000-07-17 14:39:39.958 199 15704.05 720.95 57564.15 88888.00 2000-07-17 14:39:40.958 199 15704.18 720.46 57563.90 88888.00 2000-07-17 14:39:41.958 199 15704.96 720.46 57564.03 88888.00 2000-07-17 14:39:42.958 199 15704.83 720.58 57564.03 88888.00 2000-07-17 14:39:43.958 199 15704.96 720.58 57563.78 88888.00 2000-07-17 14:39:44.958 199 15704.31 720.46 57564.03 88888.00 2000-07-17 14:39:45.958 199 15705.61 720.09 57564.52 88888.00 2000-07-17 14:39:46.958 199 15704.57 720.46 57563.90 88888.00 2000-07-17 14:39:47.958 199 15705.35 720.46 57564.27 88888.00 2000-07-17 14:39:48.958 199 15704.96 720.58 57563.29 88888.00 2000-07-17 14:39:49.958 199 15704.96 719.96 57564.52 88888.00 2000-07-17 14:39:50.958 199 15704.96 719.96 57563.90 88888.00 2000-07-17 14:39:51.958 199 15705.35 720.21 57563.90 88888.00 2000-07-17 14:39:52.958 199 15705.74 720.21 57564.03 88888.00 2000-07-17 14:39:53.958 199 15705.74 719.96 57564.15 88888.00 2000-07-17 14:39:54.958 199 15705.09 719.47 57564.03 88888.00 2000-07-17 14:39:55.958 199 15705.61 719.47 57564.52 88888.00 2000-07-17 14:39:56.958 199 15705.35 719.96 57564.64 88888.00 2000-07-17 14:39:57.958 199 15705.48 719.47 57564.52 88888.00 2000-07-17 14:39:58.958 199 15705.87 719.71 57563.90 88888.00 2000-07-17 14:39:59.958 199 15705.74 720.09 57563.78 88888.00 2000-07-17 14:40:00.958 199 15705.61 720.21 57564.39 88888.00 2000-07-17 14:40:01.958 199 15706.65 719.96 57565.12 88888.00 2000-07-17 14:40:02.958 199 15706.52 718.60 57564.27 88888.00 2000-07-17 14:40:03.958 199 15706.13 718.97 57564.39 88888.00 2000-07-17 14:40:04.958 199 15705.87 719.59 57564.64 88888.00 2000-07-17 14:40:05.958 199 15706.13 719.22 57564.52 88888.00 2000-07-17 14:40:06.958 199 15707.04 719.10 57563.90 88888.00 2000-07-17 14:40:07.958 199 15706.65 718.97 57564.03 88888.00 2000-07-17 14:40:08.958 199 15706.91 718.85 57564.27 88888.00 2000-07-17 14:40:09.958 199 15706.26 719.34 57564.64 88888.00 2000-07-17 14:40:10.958 199 15706.78 718.97 57564.27 88888.00 2000-07-17 14:40:11.958 199 15706.26 719.10 57564.64 88888.00 2000-07-17 14:40:12.958 199 15706.52 718.72 57564.88 88888.00 2000-07-17 14:40:13.958 199 15707.82 718.72 57564.76 88888.00 2000-07-17 14:40:14.958 199 15707.04 719.59 57564.27 88888.00 2000-07-17 14:40:15.958 199 15707.69 718.97 57564.39 88888.00 2000-07-17 14:40:16.958 199 15707.82 718.48 57564.64 88888.00 2000-07-17 14:40:17.958 199 15707.56 718.35 57564.76 88888.00 2000-07-17 14:40:18.958 199 15707.69 718.60 57565.00 88888.00 2000-07-17 14:40:19.958 199 15706.52 718.35 57565.25 88888.00 2000-07-17 14:40:20.958 199 15707.04 718.60 57564.52 88888.00 2000-07-17 14:40:21.958 199 15708.21 718.10 57564.39 88888.00 2000-07-17 14:40:22.958 199 15707.17 717.86 57564.64 88888.00 2000-07-17 14:40:23.958 199 15708.08 718.48 57565.12 88888.00 2000-07-17 14:40:24.958 199 15708.34 717.49 57565.25 88888.00 2000-07-17 14:40:25.958 199 15707.69 717.86 57565.25 88888.00 2000-07-17 14:40:26.958 199 15707.95 718.35 57564.88 88888.00 2000-07-17 14:40:27.958 199 15707.69 717.36 57564.76 88888.00 2000-07-17 14:40:28.958 199 15708.08 717.98 57565.37 88888.00 2000-07-17 14:40:29.958 199 15707.95 718.10 57564.52 88888.00 2000-07-17 14:40:30.958 199 15707.95 717.73 57564.64 88888.00 2000-07-17 14:40:31.958 199 15708.86 717.98 57565.49 88888.00 2000-07-17 14:40:32.958 199 15708.73 718.23 57564.88 88888.00 2000-07-17 14:40:33.958 199 15708.34 717.86 57564.88 88888.00 2000-07-17 14:40:34.958 199 15708.73 718.23 57565.12 88888.00 2000-07-17 14:40:35.958 199 15708.86 718.60 57565.12 88888.00 2000-07-17 14:40:36.958 199 15708.34 717.49 57565.25 88888.00 2000-07-17 14:40:37.958 199 15708.08 717.98 57564.64 88888.00 2000-07-17 14:40:38.958 199 15708.99 718.23 57565.74 88888.00 2000-07-17 14:40:39.958 199 15708.86 718.23 57565.37 88888.00 2000-07-17 14:40:40.958 199 15709.25 717.61 57564.39 88888.00 2000-07-17 14:40:41.958 199 15708.34 717.86 57565.62 88888.00 2000-07-17 14:40:42.958 199 15708.86 717.98 57565.86 88888.00 2000-07-17 14:40:43.958 199 15709.25 718.10 57565.25 88888.00 2000-07-17 14:40:44.958 199 15709.25 717.49 57565.49 88888.00 2000-07-17 14:40:45.958 199 15708.34 717.98 57565.12 88888.00 2000-07-17 14:40:46.958 199 15708.86 718.23 57565.12 88888.00 2000-07-17 14:40:47.958 199 15709.25 718.60 57564.88 88888.00 2000-07-17 14:40:48.958 199 15709.25 718.35 57564.52 88888.00 2000-07-17 14:40:49.958 199 15708.34 718.48 57564.64 88888.00 2000-07-17 14:40:50.958 199 15709.64 718.10 57565.00 88888.00 2000-07-17 14:40:51.958 199 15709.12 718.97 57565.49 88888.00 2000-07-17 14:40:52.958 199 15708.99 718.23 57565.37 88888.00 2000-07-17 14:40:53.958 199 15708.08 717.73 57564.76 88888.00 2000-07-17 14:40:54.958 199 15708.47 718.23 57565.37 88888.00 2000-07-17 14:40:55.958 199 15708.21 717.86 57565.74 88888.00 2000-07-17 14:40:56.958 199 15708.21 718.35 57565.00 88888.00 2000-07-17 14:40:57.958 199 15708.86 718.10 57565.62 88888.00 2000-07-17 14:40:58.958 199 15708.34 717.61 57565.74 88888.00 2000-07-17 14:40:59.958 199 15708.47 718.72 57565.37 88888.00 2000-07-17 14:41:00.958 199 15707.69 718.23 57565.98 88888.00 2000-07-17 14:41:01.958 199 15707.43 717.98 57565.86 88888.00 2000-07-17 14:41:02.958 199 15707.82 718.35 57565.37 88888.00 2000-07-17 14:41:03.958 199 15707.95 718.60 57565.37 88888.00 2000-07-17 14:41:04.958 199 15707.56 718.72 57565.37 88888.00 2000-07-17 14:41:05.958 199 15707.82 718.48 57564.88 88888.00 2000-07-17 14:41:06.958 199 15707.17 718.97 57564.76 88888.00 2000-07-17 14:41:07.958 199 15707.95 718.10 57565.37 88888.00 2000-07-17 14:41:08.958 199 15706.91 718.97 57565.00 88888.00 2000-07-17 14:41:09.958 199 15707.04 718.97 57565.00 88888.00 2000-07-17 14:41:10.958 199 15707.69 718.72 57565.62 88888.00 2000-07-17 14:41:11.958 199 15707.04 718.97 57565.74 88888.00 2000-07-17 14:41:12.958 199 15707.04 718.85 57565.12 88888.00 2000-07-17 14:41:13.958 199 15707.04 719.34 57565.37 88888.00 2000-07-17 14:41:14.958 199 15706.78 719.34 57565.49 88888.00 2000-07-17 14:41:15.958 199 15706.65 719.10 57565.62 88888.00 2000-07-17 14:41:16.958 199 15706.26 718.72 57564.52 88888.00 2000-07-17 14:41:17.958 199 15706.39 719.22 57565.12 88888.00 2000-07-17 14:41:18.958 199 15706.91 719.34 57565.25 88888.00 2000-07-17 14:41:19.958 199 15706.39 719.47 57565.25 88888.00 2000-07-17 14:41:20.958 199 15705.48 719.47 57565.86 88888.00 2000-07-17 14:41:21.958 199 15705.61 718.60 57565.86 88888.00 2000-07-17 14:41:22.958 199 15706.78 719.47 57564.76 88888.00 2000-07-17 14:41:23.958 199 15706.39 719.34 57565.74 88888.00 2000-07-17 14:41:24.958 199 15706.26 719.47 57564.88 88888.00 2000-07-17 14:41:25.958 199 15705.87 719.34 57564.88 88888.00 2000-07-17 14:41:26.958 199 15705.74 719.34 57565.62 88888.00 2000-07-17 14:41:27.958 199 15705.87 720.21 57564.88 88888.00 2000-07-17 14:41:28.958 199 15705.61 719.22 57565.49 88888.00 2000-07-17 14:41:29.958 199 15705.35 719.47 57564.88 88888.00 2000-07-17 14:41:30.958 199 15704.83 718.97 57565.37 88888.00 2000-07-17 14:41:31.958 199 15705.74 719.34 57565.37 88888.00 2000-07-17 14:41:32.958 199 15704.70 719.47 57565.49 88888.00 2000-07-17 14:41:33.958 199 15704.57 718.72 57565.25 88888.00 2000-07-17 14:41:34.958 199 15704.96 719.34 57565.00 88888.00 2000-07-17 14:41:35.958 199 15704.31 718.97 57564.64 88888.00 2000-07-17 14:41:36.958 199 15704.57 719.59 57564.76 88888.00 2000-07-17 14:41:37.958 199 15703.66 719.10 57564.88 88888.00 2000-07-17 14:41:38.958 199 15704.18 719.22 57564.15 88888.00 2000-07-17 14:41:39.958 199 15704.18 718.97 57564.88 88888.00 2000-07-17 14:41:40.958 199 15704.31 720.21 57565.49 88888.00 2000-07-17 14:41:41.958 199 15703.79 718.97 57564.52 88888.00 2000-07-17 14:41:42.958 199 15703.66 719.22 57565.12 88888.00 2000-07-17 14:41:43.958 199 15703.79 719.34 57565.00 88888.00 2000-07-17 14:41:44.958 199 15704.18 718.48 57564.76 88888.00 2000-07-17 14:41:45.958 199 15703.79 718.72 57564.88 88888.00 2000-07-17 14:41:46.958 199 15703.92 718.72 57565.00 88888.00 2000-07-17 14:41:47.958 199 15703.92 719.47 57564.64 88888.00 2000-07-17 14:41:48.958 199 15703.79 719.22 57564.76 88888.00 2000-07-17 14:41:49.958 199 15704.31 718.97 57563.78 88888.00 2000-07-17 14:41:50.958 199 15703.53 718.85 57565.00 88888.00 2000-07-17 14:41:51.958 199 15703.92 718.85 57564.27 88888.00 2000-07-17 14:41:52.958 199 15703.01 719.22 57564.39 88888.00 2000-07-17 14:41:53.958 199 15703.79 719.22 57564.76 88888.00 2000-07-17 14:41:54.958 199 15704.18 719.71 57564.39 88888.00 2000-07-17 14:41:55.958 199 15704.05 718.97 57564.52 88888.00 2000-07-17 14:41:56.958 199 15703.27 718.85 57564.39 88888.00 2000-07-17 14:41:57.958 199 15703.53 718.97 57564.27 88888.00 2000-07-17 14:41:58.958 199 15703.40 718.35 57564.52 88888.00 2000-07-17 14:41:59.958 199 15703.79 718.60 57564.39 88888.00 2000-07-17 14:42:00.958 199 15702.49 718.48 57565.12 88888.00 2000-07-17 14:42:01.958 199 15703.14 718.35 57564.76 88888.00 2000-07-17 14:42:02.958 199 15703.40 718.35 57564.88 88888.00 2000-07-17 14:42:03.958 199 15703.27 718.72 57564.52 88888.00 2000-07-17 14:42:04.958 199 15702.75 718.72 57564.39 88888.00 2000-07-17 14:42:05.958 199 15702.49 718.35 57565.00 88888.00 2000-07-17 14:42:06.958 199 15703.14 717.98 57564.15 88888.00 2000-07-17 14:42:07.958 199 15702.75 719.10 57564.64 88888.00 2000-07-17 14:42:08.958 199 15702.88 718.35 57564.27 88888.00 2000-07-17 14:42:09.958 199 15701.46 718.10 57564.64 88888.00 2000-07-17 14:42:10.958 199 15701.71 717.73 57564.15 88888.00 2000-07-17 14:42:11.958 199 15702.10 718.85 57564.76 88888.00 2000-07-17 14:42:12.958 199 15701.58 718.10 57565.37 88888.00 2000-07-17 14:42:13.958 199 15701.84 717.98 57564.52 88888.00 2000-07-17 14:42:14.958 199 15701.97 718.23 57564.52 88888.00 2000-07-17 14:42:15.958 199 15701.97 718.48 57564.39 88888.00 2000-07-17 14:42:16.958 199 15701.46 718.35 57564.39 88888.00 2000-07-17 14:42:17.958 199 15701.46 718.48 57563.90 88888.00 2000-07-17 14:42:18.958 199 15701.71 718.23 57564.76 88888.00 2000-07-17 14:42:19.958 199 15701.58 718.35 57564.15 88888.00 2000-07-17 14:42:20.958 199 15701.20 718.72 57564.03 88888.00 2000-07-17 14:42:21.958 199 15701.07 718.72 57563.90 88888.00 2000-07-17 14:42:22.958 199 15701.71 718.72 57564.27 88888.00 2000-07-17 14:42:23.958 199 15701.71 718.60 57564.39 88888.00 2000-07-17 14:42:24.958 199 15701.07 718.72 57564.39 88888.00 2000-07-17 14:42:25.958 199 15701.20 718.60 57563.90 88888.00 2000-07-17 14:42:26.958 199 15701.58 718.60 57563.41 88888.00 2000-07-17 14:42:27.958 199 15701.71 718.72 57564.27 88888.00 2000-07-17 14:42:28.958 199 15701.46 718.72 57564.39 88888.00 2000-07-17 14:42:29.958 199 15701.33 718.85 57564.88 88888.00 2000-07-17 14:42:30.958 199 15701.33 718.85 57563.29 88888.00 2000-07-17 14:42:31.958 199 15701.07 718.48 57564.27 88888.00 2000-07-17 14:42:32.958 199 15700.55 718.48 57563.54 88888.00 2000-07-17 14:42:33.958 199 15700.29 717.98 57563.66 88888.00 2000-07-17 14:42:34.958 199 15701.33 718.35 57563.41 88888.00 2000-07-17 14:42:35.958 199 15700.55 718.48 57564.15 88888.00 2000-07-17 14:42:36.958 199 15700.81 718.72 57563.54 88888.00 2000-07-17 14:42:37.958 199 15700.81 718.85 57564.03 88888.00 2000-07-17 14:42:38.958 199 15700.94 718.60 57564.15 88888.00 2000-07-17 14:42:39.958 199 15701.46 718.60 57564.03 88888.00 2000-07-17 14:42:40.958 199 15700.16 718.35 57563.78 88888.00 2000-07-17 14:42:41.958 199 15700.55 718.72 57563.17 88888.00 2000-07-17 14:42:42.958 199 15701.07 718.72 57563.66 88888.00 2000-07-17 14:42:43.958 199 15700.16 719.47 57563.90 88888.00 2000-07-17 14:42:44.958 199 15700.81 719.10 57563.78 88888.00 2000-07-17 14:42:45.958 199 15700.55 718.72 57563.17 88888.00 2000-07-17 14:42:46.958 199 15700.29 718.97 57563.54 88888.00 2000-07-17 14:42:47.958 199 15700.81 719.22 57563.90 88888.00 2000-07-17 14:42:48.958 199 15700.29 718.85 57563.78 88888.00 2000-07-17 14:42:49.958 199 15700.81 719.47 57564.03 88888.00 2000-07-17 14:42:50.958 199 15700.68 719.22 57563.54 88888.00 2000-07-17 14:42:51.958 199 15700.29 718.85 57563.66 88888.00 2000-07-17 14:42:52.958 199 15700.42 719.10 57563.17 88888.00 2000-07-17 14:42:53.958 199 15700.81 718.48 57563.54 88888.00 2000-07-17 14:42:54.958 199 15700.68 719.59 57564.27 88888.00 2000-07-17 14:42:55.958 199 15700.68 719.47 57563.29 88888.00 2000-07-17 14:42:56.958 199 15700.81 719.71 57563.66 88888.00 2000-07-17 14:42:57.958 199 15701.33 719.22 57563.29 88888.00 2000-07-17 14:42:58.958 199 15700.29 719.59 57563.17 88888.00 2000-07-17 14:42:59.958 199 15700.81 719.47 57563.29 88888.00 2000-07-17 14:43:00.958 199 15700.81 719.71 57563.66 88888.00 2000-07-17 14:43:01.958 199 15700.55 720.09 57563.29 88888.00 2000-07-17 14:43:02.958 199 15700.55 719.84 57563.17 88888.00 2000-07-17 14:43:03.958 199 15700.55 719.22 57563.29 88888.00 2000-07-17 14:43:04.958 199 15700.55 719.84 57563.17 88888.00 2000-07-17 14:43:05.958 199 15700.68 719.84 57562.93 88888.00 2000-07-17 14:43:06.958 199 15700.03 719.34 57563.17 88888.00 2000-07-17 14:43:07.958 199 15699.77 719.47 57563.54 88888.00 2000-07-17 14:43:08.958 199 15700.29 719.34 57563.41 88888.00 2000-07-17 14:43:09.958 199 15700.16 719.84 57563.78 88888.00 2000-07-17 14:43:10.958 199 15699.90 719.84 57563.54 88888.00 2000-07-17 14:43:11.958 199 15700.29 720.21 57563.78 88888.00 2000-07-17 14:43:12.958 199 15699.77 720.33 57563.17 88888.00 2000-07-17 14:43:13.958 199 15699.77 720.33 57562.19 88888.00 2000-07-17 14:43:14.958 199 15699.90 719.84 57563.17 88888.00 2000-07-17 14:43:15.958 199 15700.16 719.59 57561.82 88888.00 2000-07-17 14:43:16.958 199 15700.16 720.58 57562.44 88888.00 2000-07-17 14:43:17.958 199 15700.03 720.46 57562.80 88888.00 2000-07-17 14:43:18.958 199 15700.03 720.71 57562.68 88888.00 2000-07-17 14:43:19.958 199 15700.42 720.09 57563.41 88888.00 2000-07-17 14:43:20.958 199 15699.77 720.58 57562.32 88888.00 2000-07-17 14:43:21.958 199 15699.90 720.33 57562.56 88888.00 2000-07-17 14:43:22.958 199 15700.42 720.21 57562.44 88888.00 2000-07-17 14:43:23.958 199 15700.29 720.83 57563.05 88888.00 2000-07-17 14:43:24.958 199 15700.03 720.46 57562.56 88888.00 2000-07-17 14:43:25.958 199 15700.42 720.33 57562.93 88888.00 2000-07-17 14:43:26.958 199 15699.77 720.58 57563.41 88888.00 2000-07-17 14:43:27.958 199 15700.42 721.20 57562.32 88888.00 2000-07-17 14:43:28.958 199 15700.68 720.71 57563.17 88888.00 2000-07-17 14:43:29.958 199 15701.07 720.83 57562.80 88888.00 2000-07-17 14:43:30.958 199 15700.16 720.46 57562.19 88888.00 2000-07-17 14:43:31.958 199 15700.03 721.08 57562.68 88888.00 2000-07-17 14:43:32.958 199 15700.94 720.83 57562.80 88888.00 2000-07-17 14:43:33.958 199 15701.07 720.83 57562.07 88888.00 2000-07-17 14:43:34.958 199 15700.81 720.46 57562.56 88888.00 2000-07-17 14:43:35.958 199 15700.94 720.33 57562.07 88888.00 2000-07-17 14:43:36.958 199 15701.07 721.20 57563.17 88888.00 2000-07-17 14:43:37.958 199 15700.81 721.08 57562.32 88888.00 2000-07-17 14:43:38.958 199 15701.07 720.58 57562.44 88888.00 2000-07-17 14:43:39.958 199 15701.07 720.71 57563.05 88888.00 2000-07-17 14:43:40.958 199 15701.33 720.33 57561.82 88888.00 2000-07-17 14:43:41.958 199 15701.33 720.58 57562.07 88888.00 2000-07-17 14:43:42.958 199 15701.20 720.71 57562.44 88888.00 2000-07-17 14:43:43.958 199 15701.71 720.71 57562.19 88888.00 2000-07-17 14:43:44.958 199 15701.71 720.21 57562.44 88888.00 2000-07-17 14:43:45.958 199 15701.84 720.46 57562.80 88888.00 2000-07-17 14:43:46.958 199 15701.33 720.58 57562.07 88888.00 2000-07-17 14:43:47.958 199 15701.97 720.83 57561.58 88888.00 2000-07-17 14:43:48.958 199 15701.58 720.46 57562.44 88888.00 2000-07-17 14:43:49.958 199 15702.49 721.08 57562.32 88888.00 2000-07-17 14:43:50.958 199 15702.49 721.20 57561.82 88888.00 2000-07-17 14:43:51.958 199 15701.97 721.08 57562.07 88888.00 2000-07-17 14:43:52.958 199 15702.10 720.95 57561.95 88888.00 2000-07-17 14:43:53.958 199 15702.23 721.08 57561.70 88888.00 2000-07-17 14:43:54.958 199 15702.49 720.46 57562.19 88888.00 2000-07-17 14:43:55.958 199 15702.75 721.32 57562.19 88888.00 2000-07-17 14:43:56.958 199 15703.01 720.33 57562.44 88888.00 2000-07-17 14:43:57.958 199 15702.49 720.95 57562.07 88888.00 2000-07-17 14:43:58.958 199 15702.23 721.08 57561.82 88888.00 2000-07-17 14:43:59.958 199 15702.62 720.83 57562.44 88888.00 2000-07-17 14:44:00.958 199 15703.01 721.20 57562.07 88888.00 2000-07-17 14:44:01.958 199 15703.53 720.83 57561.95 88888.00 2000-07-17 14:44:02.958 199 15703.92 721.20 57561.95 88888.00 2000-07-17 14:44:03.958 199 15703.40 721.32 57561.70 88888.00 2000-07-17 14:44:04.958 199 15702.75 721.08 57562.56 88888.00 2000-07-17 14:44:05.958 199 15703.14 721.20 57561.58 88888.00 2000-07-17 14:44:06.958 199 15703.01 721.08 57562.32 88888.00 2000-07-17 14:44:07.958 199 15703.01 721.45 57561.46 88888.00 2000-07-17 14:44:08.958 199 15703.66 721.45 57561.95 88888.00 2000-07-17 14:44:09.958 199 15703.79 721.32 57561.58 88888.00 2000-07-17 14:44:10.958 199 15704.18 722.32 57561.82 88888.00 2000-07-17 14:44:11.958 199 15703.40 721.45 57562.07 88888.00 2000-07-17 14:44:12.958 199 15704.05 721.45 57562.44 88888.00 2000-07-17 14:44:13.958 199 15703.66 721.82 57562.32 88888.00 2000-07-17 14:44:14.958 199 15703.66 721.57 57561.58 88888.00 2000-07-17 14:44:15.958 199 15703.40 721.45 57561.46 88888.00 2000-07-17 14:44:16.958 199 15703.79 721.70 57562.68 88888.00 2000-07-17 14:44:17.958 199 15703.79 721.70 57561.82 88888.00 2000-07-17 14:44:18.958 199 15703.66 722.07 57561.46 88888.00 2000-07-17 14:44:19.958 199 15703.53 721.57 57562.19 88888.00 2000-07-17 14:44:20.958 199 15703.53 722.07 57561.95 88888.00 2000-07-17 14:44:21.958 199 15704.57 721.70 57561.58 88888.00 2000-07-17 14:44:22.958 199 15704.31 721.94 57561.70 88888.00 2000-07-17 14:44:23.958 199 15703.79 721.32 57562.56 88888.00 2000-07-17 14:44:24.958 199 15704.57 722.07 57562.07 88888.00 2000-07-17 14:44:25.958 199 15704.44 721.82 57561.46 88888.00 2000-07-17 14:44:26.958 199 15704.57 721.94 57562.32 88888.00 2000-07-17 14:44:27.958 199 15704.70 722.07 57562.07 88888.00 2000-07-17 14:44:28.958 199 15704.83 721.94 57562.07 88888.00 2000-07-17 14:44:29.958 199 15704.31 722.07 57561.46 88888.00 2000-07-17 14:44:30.958 199 15704.44 722.19 57561.58 88888.00 2000-07-17 14:44:31.958 199 15705.09 721.45 57561.58 88888.00 2000-07-17 14:44:32.958 199 15704.96 722.07 57562.07 88888.00 2000-07-17 14:44:33.958 199 15704.83 722.19 57561.95 88888.00 2000-07-17 14:44:34.958 199 15705.35 721.57 57561.21 88888.00 2000-07-17 14:44:35.958 199 15705.87 721.82 57561.34 88888.00 2000-07-17 14:44:36.958 199 15704.83 722.19 57561.70 88888.00 2000-07-17 14:44:37.958 199 15706.00 721.70 57561.21 88888.00 2000-07-17 14:44:38.958 199 15705.61 722.44 57561.70 88888.00 2000-07-17 14:44:39.958 199 15705.74 722.07 57561.95 88888.00 2000-07-17 14:44:40.958 199 15705.35 721.94 57561.46 88888.00 2000-07-17 14:44:41.958 199 15705.61 721.57 57561.95 88888.00 2000-07-17 14:44:42.958 199 15705.61 722.44 57561.95 88888.00 2000-07-17 14:44:43.958 199 15705.61 721.94 57562.56 88888.00 2000-07-17 14:44:44.958 199 15704.96 722.07 57561.82 88888.00 2000-07-17 14:44:45.958 199 15705.48 721.70 57561.82 88888.00 2000-07-17 14:44:46.958 199 15705.22 722.56 57561.70 88888.00 2000-07-17 14:44:47.958 199 15706.00 721.82 57562.07 88888.00 2000-07-17 14:44:48.958 199 15706.39 721.82 57562.19 88888.00 2000-07-17 14:44:49.958 199 15706.00 721.82 57562.07 88888.00 2000-07-17 14:44:50.958 199 15706.39 721.57 57562.07 88888.00 2000-07-17 14:44:51.958 199 15706.13 722.07 57561.82 88888.00 2000-07-17 14:44:52.958 199 15706.65 721.82 57561.70 88888.00 2000-07-17 14:44:53.958 199 15706.00 721.94 57561.70 88888.00 2000-07-17 14:44:54.958 199 15706.39 721.45 57562.07 88888.00 2000-07-17 14:44:55.958 199 15705.61 722.07 57561.82 88888.00 2000-07-17 14:44:56.958 199 15706.65 722.56 57561.95 88888.00 2000-07-17 14:44:57.958 199 15706.00 722.07 57561.82 88888.00 2000-07-17 14:44:58.958 199 15706.26 722.32 57562.32 88888.00 2000-07-17 14:44:59.958 199 15705.61 721.57 57562.32 88888.00 2000-07-17 14:45:00.958 199 15706.00 721.94 57562.19 88888.00 2000-07-17 14:45:01.958 199 15705.61 721.70 57561.82 88888.00 2000-07-17 14:45:02.958 199 15706.26 721.70 57562.32 88888.00 2000-07-17 14:45:03.958 199 15706.26 721.94 57561.82 88888.00 2000-07-17 14:45:04.958 199 15706.00 722.19 57562.32 88888.00 2000-07-17 14:45:05.958 199 15705.87 722.69 57562.07 88888.00 2000-07-17 14:45:06.958 199 15706.52 722.07 57561.95 88888.00 2000-07-17 14:45:07.958 199 15706.39 721.82 57562.44 88888.00 2000-07-17 14:45:08.958 199 15706.78 722.07 57562.80 88888.00 2000-07-17 14:45:09.958 199 15706.39 722.07 57561.82 88888.00 2000-07-17 14:45:10.958 199 15706.78 721.32 57561.82 88888.00 2000-07-17 14:45:11.958 199 15706.78 721.82 57561.58 88888.00 2000-07-17 14:45:12.958 199 15706.13 722.44 57562.68 88888.00 2000-07-17 14:45:13.958 199 15706.39 721.82 57561.82 88888.00 2000-07-17 14:45:14.958 199 15706.00 721.94 57562.07 88888.00 2000-07-17 14:45:15.958 199 15707.04 722.19 57561.95 88888.00 2000-07-17 14:45:16.958 199 15706.26 721.57 57561.82 88888.00 2000-07-17 14:45:17.958 199 15707.17 721.94 57562.93 88888.00 2000-07-17 14:45:18.958 199 15706.65 721.82 57562.07 88888.00 2000-07-17 14:45:19.958 199 15706.91 721.82 57562.19 88888.00 2000-07-17 14:45:20.958 199 15706.91 722.19 57561.95 88888.00 2000-07-17 14:45:21.958 199 15706.78 721.57 57562.19 88888.00 2000-07-17 14:45:22.958 199 15706.78 721.57 57561.70 88888.00 2000-07-17 14:45:23.958 199 15706.65 721.94 57562.32 88888.00 2000-07-17 14:45:24.958 199 15706.91 721.20 57561.95 88888.00 2000-07-17 14:45:25.958 199 15706.91 721.57 57562.56 88888.00 2000-07-17 14:45:26.958 199 15706.65 721.57 57562.80 88888.00 2000-07-17 14:45:27.958 199 15706.26 721.82 57561.95 88888.00 2000-07-17 14:45:28.958 199 15707.04 721.57 57561.70 88888.00 2000-07-17 14:45:29.958 199 15706.91 721.32 57562.32 88888.00 2000-07-17 14:45:30.958 199 15706.39 722.07 57562.19 88888.00 2000-07-17 14:45:31.958 199 15706.91 721.57 57562.44 88888.00 2000-07-17 14:45:32.958 199 15706.78 721.70 57562.56 88888.00 2000-07-17 14:45:33.958 199 15707.95 721.70 57562.80 88888.00 2000-07-17 14:45:34.958 199 15706.91 721.08 57562.56 88888.00 2000-07-17 14:45:35.958 199 15706.91 721.20 57562.56 88888.00 2000-07-17 14:45:36.958 199 15706.91 721.32 57562.19 88888.00 2000-07-17 14:45:37.958 199 15706.39 720.95 57562.19 88888.00 2000-07-17 14:45:38.958 199 15707.04 721.32 57562.44 88888.00 2000-07-17 14:45:39.958 199 15706.78 720.71 57561.70 88888.00 2000-07-17 14:45:40.958 199 15707.04 721.20 57562.32 88888.00 2000-07-17 14:45:41.958 199 15706.78 720.83 57562.44 88888.00 2000-07-17 14:45:42.958 199 15707.04 720.46 57562.44 88888.00 2000-07-17 14:45:43.958 199 15706.26 720.33 57563.05 88888.00 2000-07-17 14:45:44.958 199 15707.56 721.08 57561.95 88888.00 2000-07-17 14:45:45.958 199 15707.17 719.96 57562.32 88888.00 2000-07-17 14:45:46.958 199 15707.04 720.21 57562.68 88888.00 2000-07-17 14:45:47.958 199 15707.17 720.09 57563.05 88888.00 2000-07-17 14:45:48.958 199 15706.39 720.71 57561.70 88888.00 2000-07-17 14:45:49.958 199 15707.04 719.84 57562.68 88888.00 2000-07-17 14:45:50.958 199 15705.87 720.71 57562.32 88888.00 2000-07-17 14:45:51.958 199 15707.04 720.21 57562.19 88888.00 2000-07-17 14:45:52.958 199 15706.91 720.09 57562.93 88888.00 2000-07-17 14:45:53.958 199 15707.04 719.96 57563.05 88888.00 2000-07-17 14:45:54.958 199 15706.65 720.21 57562.56 88888.00 2000-07-17 14:45:55.958 199 15706.78 719.96 57562.44 88888.00 2000-07-17 14:45:56.958 199 15706.65 720.46 57562.68 88888.00 2000-07-17 14:45:57.958 199 15707.43 719.96 57562.56 88888.00 2000-07-17 14:45:58.958 199 15706.52 719.96 57562.93 88888.00 2000-07-17 14:45:59.958 199 15706.39 720.33 57562.68 88888.00 2000-07-17 14:46:00.958 199 15706.78 720.09 57562.80 88888.00 2000-07-17 14:46:01.958 199 15706.78 719.84 57562.44 88888.00 2000-07-17 14:46:02.958 199 15706.65 719.96 57562.93 88888.00 2000-07-17 14:46:03.958 199 15706.91 719.71 57563.05 88888.00 2000-07-17 14:46:04.958 199 15706.78 719.96 57562.56 88888.00 2000-07-17 14:46:05.958 199 15706.91 720.21 57562.44 88888.00 2000-07-17 14:46:06.958 199 15707.17 719.84 57562.68 88888.00 2000-07-17 14:46:07.958 199 15706.52 719.34 57562.32 88888.00 2000-07-17 14:46:08.958 199 15706.13 719.84 57562.80 88888.00 2000-07-17 14:46:09.958 199 15706.26 719.71 57563.05 88888.00 2000-07-17 14:46:10.958 199 15706.26 719.59 57563.17 88888.00 2000-07-17 14:46:11.958 199 15706.39 719.59 57562.44 88888.00 2000-07-17 14:46:12.958 199 15706.65 719.59 57562.80 88888.00 2000-07-17 14:46:13.958 199 15706.78 719.47 57563.41 88888.00 2000-07-17 14:46:14.958 199 15706.26 719.34 57562.93 88888.00 2000-07-17 14:46:15.958 199 15706.26 719.71 57563.66 88888.00 2000-07-17 14:46:16.958 199 15706.39 719.10 57562.56 88888.00 2000-07-17 14:46:17.958 199 15706.13 719.84 57562.93 88888.00 2000-07-17 14:46:18.958 199 15706.00 719.96 57562.68 88888.00 2000-07-17 14:46:19.958 199 15706.00 719.84 57563.17 88888.00 2000-07-17 14:46:20.958 199 15706.00 719.71 57563.66 88888.00 2000-07-17 14:46:21.958 199 15706.26 718.97 57563.17 88888.00 2000-07-17 14:46:22.958 199 15706.00 719.59 57563.17 88888.00 2000-07-17 14:46:23.958 199 15706.26 719.59 57563.66 88888.00 2000-07-17 14:46:24.958 199 15706.91 719.59 57563.05 88888.00 2000-07-17 14:46:25.958 199 15705.35 719.47 57563.05 88888.00 2000-07-17 14:46:26.958 199 15705.61 719.10 57562.80 88888.00 2000-07-17 14:46:27.958 199 15705.74 719.10 57562.32 88888.00 2000-07-17 14:46:28.958 199 15705.87 718.85 57562.56 88888.00 2000-07-17 14:46:29.958 199 15706.00 719.59 57563.78 88888.00 2000-07-17 14:46:30.958 199 15706.39 718.97 57563.29 88888.00 2000-07-17 14:46:31.958 199 15706.00 718.72 57562.80 88888.00 2000-07-17 14:46:32.958 199 15706.00 718.85 57563.17 88888.00 2000-07-17 14:46:33.958 199 15705.74 718.23 57563.54 88888.00 2000-07-17 14:46:34.958 199 15705.87 719.10 57563.17 88888.00 2000-07-17 14:46:35.958 199 15705.35 718.85 57562.93 88888.00 2000-07-17 14:46:36.958 199 15706.13 718.97 57562.93 88888.00 2000-07-17 14:46:37.958 199 15705.87 718.72 57562.56 88888.00 2000-07-17 14:46:38.958 199 15705.61 719.10 57562.93 88888.00 2000-07-17 14:46:39.958 199 15705.87 719.34 57563.29 88888.00 2000-07-17 14:46:40.958 199 15705.74 718.48 57563.41 88888.00 2000-07-17 14:46:41.958 199 15706.78 718.72 57562.80 88888.00 2000-07-17 14:46:42.958 199 15705.48 719.34 57563.90 88888.00 2000-07-17 14:46:43.958 199 15705.22 719.84 57563.05 88888.00 2000-07-17 14:46:44.958 199 15705.74 718.48 57563.41 88888.00 2000-07-17 14:46:45.958 199 15705.87 718.72 57563.05 88888.00 2000-07-17 14:46:46.958 199 15705.35 718.97 57563.05 88888.00 2000-07-17 14:46:47.958 199 15705.61 719.71 57563.05 88888.00 2000-07-17 14:46:48.958 199 15705.61 718.60 57563.78 88888.00 2000-07-17 14:46:49.958 199 15704.96 719.22 57563.05 88888.00 2000-07-17 14:46:50.958 199 15705.35 718.48 57563.05 88888.00 2000-07-17 14:46:51.958 199 15705.35 719.22 57563.17 88888.00 2000-07-17 14:46:52.958 199 15705.74 718.35 57563.17 88888.00 2000-07-17 14:46:53.958 199 15705.22 718.85 57562.93 88888.00 2000-07-17 14:46:54.958 199 15705.22 718.85 57563.29 88888.00 2000-07-17 14:46:55.958 199 15705.09 718.85 57562.93 88888.00 2000-07-17 14:46:56.958 199 15704.57 719.22 57564.03 88888.00 2000-07-17 14:46:57.958 199 15705.22 718.85 57563.29 88888.00 2000-07-17 14:46:58.958 199 15705.22 719.22 57563.66 88888.00 2000-07-17 14:46:59.958 199 15704.83 719.34 57563.78 88888.00 2000-07-17 14:47:00.958 199 15704.96 718.85 57562.56 88888.00 2000-07-17 14:47:01.958 199 15705.22 718.85 57562.93 88888.00 2000-07-17 14:47:02.958 199 15705.35 718.23 57563.29 88888.00 2000-07-17 14:47:03.958 199 15704.31 718.10 57563.41 88888.00 2000-07-17 14:47:04.958 199 15704.57 718.72 57563.41 88888.00 2000-07-17 14:47:05.958 199 15704.57 719.10 57563.66 88888.00 2000-07-17 14:47:06.958 199 15704.96 719.47 57563.78 88888.00 2000-07-17 14:47:07.958 199 15704.44 719.47 57563.05 88888.00 2000-07-17 14:47:08.958 199 15704.44 718.35 57563.29 88888.00 2000-07-17 14:47:09.958 199 15704.31 719.59 57563.05 88888.00 2000-07-17 14:47:10.958 199 15704.70 718.35 57563.66 88888.00 2000-07-17 14:47:11.958 199 15704.18 718.23 57563.05 88888.00 2000-07-17 14:47:12.958 199 15704.44 718.97 57563.29 88888.00 2000-07-17 14:47:13.958 199 15704.31 718.35 57563.66 88888.00 2000-07-17 14:47:14.958 199 15704.31 718.85 57563.41 88888.00 2000-07-17 14:47:15.958 199 15704.31 718.85 57562.44 88888.00 2000-07-17 14:47:16.958 199 15704.18 719.10 57563.29 88888.00 2000-07-17 14:47:17.958 199 15704.05 719.22 57563.41 88888.00 2000-07-17 14:47:18.958 199 15704.18 718.48 57563.90 88888.00 2000-07-17 14:47:19.958 199 15704.05 718.35 57563.17 88888.00 2000-07-17 14:47:20.958 199 15704.05 718.23 57563.05 88888.00 2000-07-17 14:47:21.958 199 15704.31 718.72 57563.41 88888.00 2000-07-17 14:47:22.958 199 15703.92 718.48 57563.90 88888.00 2000-07-17 14:47:23.958 199 15704.18 717.86 57563.05 88888.00 2000-07-17 14:47:24.958 199 15703.14 718.97 57563.90 88888.00 2000-07-17 14:47:25.958 199 15704.31 718.48 57563.41 88888.00 2000-07-17 14:47:26.958 199 15704.18 718.60 57563.66 88888.00 2000-07-17 14:47:27.958 199 15704.31 718.85 57563.54 88888.00 2000-07-17 14:47:28.958 199 15703.27 718.48 57563.90 88888.00 2000-07-17 14:47:29.958 199 15704.31 718.85 57563.17 88888.00 2000-07-17 14:47:30.958 199 15703.79 719.10 57563.17 88888.00 2000-07-17 14:47:31.958 199 15703.79 719.47 57563.17 88888.00 2000-07-17 14:47:32.958 199 15704.18 718.60 57563.17 88888.00 2000-07-17 14:47:33.958 199 15704.31 718.23 57563.17 88888.00 2000-07-17 14:47:34.958 199 15703.53 718.72 57563.17 88888.00 2000-07-17 14:47:35.958 199 15702.88 718.60 57563.29 88888.00 2000-07-17 14:47:36.958 199 15703.27 718.97 57564.39 88888.00 2000-07-17 14:47:37.958 199 15703.40 718.72 57563.41 88888.00 2000-07-17 14:47:38.958 199 15703.79 719.34 57563.17 88888.00 2000-07-17 14:47:39.958 199 15703.66 718.23 57563.29 88888.00 2000-07-17 14:47:40.958 199 15703.92 719.47 57563.29 88888.00 2000-07-17 14:47:41.958 199 15704.05 718.97 57563.41 88888.00 2000-07-17 14:47:42.958 199 15703.92 718.97 57563.78 88888.00 2000-07-17 14:47:43.958 199 15704.05 718.72 57564.03 88888.00 2000-07-17 14:47:44.958 199 15703.27 719.34 57563.29 88888.00 2000-07-17 14:47:45.958 199 15703.53 719.59 57563.29 88888.00 2000-07-17 14:47:46.958 199 15702.62 718.85 57563.54 88888.00 2000-07-17 14:47:47.958 199 15703.01 718.72 57563.29 88888.00 2000-07-17 14:47:48.958 199 15703.92 719.10 57563.90 88888.00 2000-07-17 14:47:49.958 199 15703.53 719.10 57563.66 88888.00 2000-07-17 14:47:50.958 199 15703.66 718.97 57562.93 88888.00 2000-07-17 14:47:51.958 199 15703.40 719.10 57563.05 88888.00 2000-07-17 14:47:52.958 199 15703.53 718.97 57563.41 88888.00 2000-07-17 14:47:53.958 199 15703.14 719.59 57563.78 88888.00 2000-07-17 14:47:54.958 199 15702.75 719.34 57563.54 88888.00 2000-07-17 14:47:55.958 199 15703.40 719.84 57563.78 88888.00 2000-07-17 14:47:56.958 199 15703.01 719.22 57563.66 88888.00 2000-07-17 14:47:57.958 199 15703.53 719.59 57563.41 88888.00 2000-07-17 14:47:58.958 199 15703.27 719.34 57563.90 88888.00 2000-07-17 14:47:59.958 199 15702.62 719.10 57564.64 88888.00 2000-07-17 14:48:00.958 199 15703.66 719.10 57563.54 88888.00 2000-07-17 14:48:01.958 199 15703.01 719.59 57563.66 88888.00 2000-07-17 14:48:02.958 199 15702.62 719.59 57563.54 88888.00 2000-07-17 14:48:03.958 199 15702.49 719.71 57563.78 88888.00 2000-07-17 14:48:04.958 199 15702.75 719.71 57563.66 88888.00 2000-07-17 14:48:05.958 199 15702.75 719.84 57563.66 88888.00 2000-07-17 14:48:06.958 199 15702.49 719.22 57563.54 88888.00 2000-07-17 14:48:07.958 199 15702.75 719.59 57563.66 88888.00 2000-07-17 14:48:08.958 199 15702.75 719.71 57563.90 88888.00 2000-07-17 14:48:09.958 199 15703.40 720.09 57563.66 88888.00 2000-07-17 14:48:10.958 199 15702.49 720.46 57564.03 88888.00 2000-07-17 14:48:11.958 199 15701.97 719.71 57563.66 88888.00 2000-07-17 14:48:12.958 199 15701.71 720.09 57563.29 88888.00 2000-07-17 14:48:13.958 199 15701.58 719.59 57563.41 88888.00 2000-07-17 14:48:14.958 199 15701.46 719.84 57563.78 88888.00 2000-07-17 14:48:15.958 199 15702.36 719.96 57563.66 88888.00 2000-07-17 14:48:16.958 199 15702.23 719.84 57563.54 88888.00 2000-07-17 14:48:17.958 199 15701.84 719.84 57563.90 88888.00 2000-07-17 14:48:18.958 199 15701.84 719.84 57563.78 88888.00 2000-07-17 14:48:19.958 199 15702.10 719.59 57562.93 88888.00 2000-07-17 14:48:20.958 199 15702.10 720.21 57563.54 88888.00 2000-07-17 14:48:21.958 199 15701.71 720.33 57563.29 88888.00 2000-07-17 14:48:22.958 199 15701.58 719.84 57562.93 88888.00 2000-07-17 14:48:23.958 199 15702.10 719.22 57564.39 88888.00 2000-07-17 14:48:24.958 199 15701.33 719.22 57563.17 88888.00 2000-07-17 14:48:25.958 199 15701.97 719.10 57564.15 88888.00 2000-07-17 14:48:26.958 199 15702.36 719.84 57563.54 88888.00 2000-07-17 14:48:27.958 199 15702.62 720.33 57564.03 88888.00 2000-07-17 14:48:28.958 199 15702.36 720.46 57562.80 88888.00 2000-07-17 14:48:29.958 199 15703.01 719.71 57563.29 88888.00 2000-07-17 14:48:30.958 199 15702.36 719.84 57563.78 88888.00 2000-07-17 14:48:31.958 199 15702.23 719.71 57563.54 88888.00 2000-07-17 14:48:32.958 199 15702.49 720.09 57563.29 88888.00 2000-07-17 14:48:33.958 199 15702.10 720.09 57563.54 88888.00 2000-07-17 14:48:34.958 199 15701.71 720.09 57563.05 88888.00 2000-07-17 14:48:35.958 199 15701.97 720.09 57563.90 88888.00 2000-07-17 14:48:36.958 199 15702.23 719.59 57564.39 88888.00 2000-07-17 14:48:37.958 199 15702.10 720.46 57564.03 88888.00 2000-07-17 14:48:38.958 199 15702.88 720.21 57564.03 88888.00 2000-07-17 14:48:39.958 199 15701.71 720.58 57563.78 88888.00 2000-07-17 14:48:40.958 199 15702.49 720.71 57564.52 88888.00 2000-07-17 14:48:41.958 199 15702.36 720.21 57563.90 88888.00 2000-07-17 14:48:42.958 199 15702.10 720.95 57564.03 88888.00 2000-07-17 14:48:43.958 199 15702.75 720.83 57563.41 88888.00 2000-07-17 14:48:44.958 199 15702.75 720.71 57563.54 88888.00 2000-07-17 14:48:45.958 199 15703.01 720.71 57563.54 88888.00 2000-07-17 14:48:46.958 199 15703.01 720.83 57562.80 88888.00 2000-07-17 14:48:47.958 199 15703.14 720.58 57563.17 88888.00 2000-07-17 14:48:48.958 199 15702.88 721.57 57564.03 88888.00 2000-07-17 14:48:49.958 199 15703.27 720.95 57563.54 88888.00 2000-07-17 14:48:50.958 199 15702.10 721.32 57563.41 88888.00 2000-07-17 14:48:51.958 199 15702.75 720.83 57563.54 88888.00 2000-07-17 14:48:52.958 199 15703.01 720.95 57563.17 88888.00 2000-07-17 14:48:53.958 199 15703.66 720.83 57563.05 88888.00 2000-07-17 14:48:54.958 199 15703.27 721.45 57563.29 88888.00 2000-07-17 14:48:55.958 199 15702.49 720.33 57563.05 88888.00 2000-07-17 14:48:56.958 199 15703.01 721.08 57563.17 88888.00 2000-07-17 14:48:57.958 199 15702.62 720.83 57563.17 88888.00 2000-07-17 14:48:58.958 199 15702.75 721.32 57563.90 88888.00 2000-07-17 14:48:59.958 199 15702.88 721.45 57564.03 88888.00 2000-07-17 14:49:00.958 199 15703.92 720.95 57563.05 88888.00 2000-07-17 14:49:01.958 199 15703.40 721.32 57563.41 88888.00 2000-07-17 14:49:02.958 199 15703.66 721.45 57563.66 88888.00 2000-07-17 14:49:03.958 199 15703.27 721.94 57562.93 88888.00 2000-07-17 14:49:04.958 199 15703.66 721.20 57563.17 88888.00 2000-07-17 14:49:05.958 199 15703.27 720.83 57563.41 88888.00 2000-07-17 14:49:06.958 199 15703.40 720.46 57563.29 88888.00 2000-07-17 14:49:07.958 199 15703.53 721.57 57563.41 88888.00 2000-07-17 14:49:08.958 199 15703.53 721.08 57563.17 88888.00 2000-07-17 14:49:09.958 199 15704.05 721.32 57563.29 88888.00 2000-07-17 14:49:10.958 199 15704.18 721.20 57563.78 88888.00 2000-07-17 14:49:11.958 199 15704.18 721.82 57564.27 88888.00 2000-07-17 14:49:12.958 199 15704.31 721.82 57563.54 88888.00 2000-07-17 14:49:13.958 199 15703.92 721.94 57563.17 88888.00 2000-07-17 14:49:14.958 199 15704.31 721.20 57563.29 88888.00 2000-07-17 14:49:15.958 199 15704.31 721.45 57563.66 88888.00 2000-07-17 14:49:16.958 199 15703.53 721.08 57563.41 88888.00 2000-07-17 14:49:17.958 199 15703.92 721.45 57563.54 88888.00 2000-07-17 14:49:18.958 199 15704.57 721.82 57563.29 88888.00 2000-07-17 14:49:19.958 199 15704.96 720.83 57563.66 88888.00 2000-07-17 14:49:20.958 199 15703.79 721.45 57563.54 88888.00 2000-07-17 14:49:21.958 199 15704.31 721.70 57563.41 88888.00 2000-07-17 14:49:22.958 199 15704.83 720.83 57563.90 88888.00 2000-07-17 14:49:23.958 199 15704.18 721.57 57563.66 88888.00 2000-07-17 14:49:24.958 199 15704.57 721.32 57563.90 88888.00 2000-07-17 14:49:25.958 199 15704.57 721.57 57563.05 88888.00 2000-07-17 14:49:26.958 199 15705.22 721.08 57564.76 88888.00 2000-07-17 14:49:27.958 199 15704.31 721.70 57564.03 88888.00 2000-07-17 14:49:28.958 199 15704.70 721.57 57563.29 88888.00 2000-07-17 14:49:29.958 199 15705.09 721.57 57563.66 88888.00 2000-07-17 14:49:30.958 199 15704.44 721.32 57563.66 88888.00 2000-07-17 14:49:31.958 199 15704.96 721.57 57564.15 88888.00 2000-07-17 14:49:32.958 199 15704.83 721.32 57563.66 88888.00 2000-07-17 14:49:33.958 199 15705.09 721.32 57564.03 88888.00 2000-07-17 14:49:34.958 199 15705.22 721.45 57563.66 88888.00 2000-07-17 14:49:35.958 199 15704.96 721.70 57563.90 88888.00 2000-07-17 14:49:36.958 199 15704.96 722.19 57564.64 88888.00 2000-07-17 14:49:37.958 199 15704.57 722.19 57563.78 88888.00 2000-07-17 14:49:38.958 199 15705.35 721.94 57564.27 88888.00 2000-07-17 14:49:39.958 199 15704.57 722.07 57563.78 88888.00 2000-07-17 14:49:40.958 199 15704.96 722.44 57563.66 88888.00 2000-07-17 14:49:41.958 199 15704.57 721.70 57563.78 88888.00 2000-07-17 14:49:42.958 199 15704.96 721.94 57563.66 88888.00 2000-07-17 14:49:43.958 199 15705.48 721.94 57563.78 88888.00 2000-07-17 14:49:44.958 199 15704.96 721.82 57563.78 88888.00 2000-07-17 14:49:45.958 199 15704.70 721.82 57564.27 88888.00 2000-07-17 14:49:46.958 199 15704.44 722.07 57564.03 88888.00 2000-07-17 14:49:47.958 199 15705.35 722.07 57563.90 88888.00 2000-07-17 14:49:48.958 199 15705.22 722.19 57563.29 88888.00 2000-07-17 14:49:49.958 199 15705.48 721.82 57563.78 88888.00 2000-07-17 14:49:50.958 199 15705.74 721.94 57564.03 88888.00 2000-07-17 14:49:51.958 199 15705.74 722.56 57564.27 88888.00 2000-07-17 14:49:52.958 199 15705.22 722.56 57564.15 88888.00 2000-07-17 14:49:53.958 199 15705.74 722.19 57563.90 88888.00 2000-07-17 14:49:54.958 199 15705.61 721.82 57564.15 88888.00 2000-07-17 14:49:55.958 199 15704.70 722.32 57563.54 88888.00 2000-07-17 14:49:56.958 199 15705.35 721.94 57563.78 88888.00 2000-07-17 14:49:57.958 199 15705.35 722.44 57563.29 88888.00 2000-07-17 14:49:58.958 199 15704.96 722.32 57563.29 88888.00 2000-07-17 14:49:59.958 199 15706.26 722.19 57564.27 88888.00 2000-07-17 14:50:00.958 199 15705.22 722.32 57564.27 88888.00 2000-07-17 14:50:01.958 199 15706.39 722.07 57564.03 88888.00 2000-07-17 14:50:02.958 199 15705.74 721.57 57563.66 88888.00 2000-07-17 14:50:03.958 199 15705.61 721.57 57564.03 88888.00 2000-07-17 14:50:04.958 199 15706.00 722.32 57564.03 88888.00 2000-07-17 14:50:05.958 199 15705.48 722.07 57564.03 88888.00 2000-07-17 14:50:06.958 199 15706.00 722.32 57563.78 88888.00 2000-07-17 14:50:07.958 199 15705.74 722.19 57563.54 88888.00 2000-07-17 14:50:08.958 199 15705.87 722.56 57564.39 88888.00 2000-07-17 14:50:09.958 199 15706.26 722.19 57564.64 88888.00 2000-07-17 14:50:10.958 199 15706.65 722.93 57564.52 88888.00 2000-07-17 14:50:11.958 199 15706.39 722.69 57564.27 88888.00 2000-07-17 14:50:12.958 199 15706.13 721.70 57563.90 88888.00 2000-07-17 14:50:13.958 199 15705.61 722.19 57564.03 88888.00 2000-07-17 14:50:14.958 199 15706.39 722.44 57564.27 88888.00 2000-07-17 14:50:15.958 199 15706.00 722.69 57564.52 88888.00 2000-07-17 14:50:16.958 199 15706.39 722.81 57564.52 88888.00 2000-07-17 14:50:17.958 199 15706.91 722.44 57564.03 88888.00 2000-07-17 14:50:18.958 199 15706.65 723.06 57564.39 88888.00 2000-07-17 14:50:19.958 199 15706.39 722.44 57564.03 88888.00 2000-07-17 14:50:20.958 199 15707.04 722.07 57564.15 88888.00 2000-07-17 14:50:21.958 199 15706.26 722.56 57564.15 88888.00 2000-07-17 14:50:22.958 199 15706.78 722.93 57564.88 88888.00 2000-07-17 14:50:23.958 199 15707.04 722.19 57564.52 88888.00 2000-07-17 14:50:24.958 199 15706.78 722.32 57564.52 88888.00 2000-07-17 14:50:25.958 199 15706.52 722.19 57564.64 88888.00 2000-07-17 14:50:26.958 199 15706.26 722.44 57564.15 88888.00 2000-07-17 14:50:27.958 199 15707.17 722.19 57564.52 88888.00 2000-07-17 14:50:28.958 199 15706.13 723.06 57564.27 88888.00 2000-07-17 14:50:29.958 199 15707.04 722.44 57564.76 88888.00 2000-07-17 14:50:30.958 199 15706.91 722.69 57564.76 88888.00 2000-07-17 14:50:31.958 199 15706.91 721.82 57564.52 88888.00 2000-07-17 14:50:32.958 199 15706.65 721.94 57565.00 88888.00 2000-07-17 14:50:33.958 199 15706.78 722.32 57564.88 88888.00 2000-07-17 14:50:34.958 199 15706.65 721.70 57565.00 88888.00 2000-07-17 14:50:35.958 199 15706.78 721.82 57564.52 88888.00 2000-07-17 14:50:36.958 199 15707.04 721.70 57564.52 88888.00 2000-07-17 14:50:37.958 199 15707.04 721.82 57565.25 88888.00 2000-07-17 14:50:38.958 199 15706.65 722.19 57564.27 88888.00 2000-07-17 14:50:39.958 199 15706.91 722.32 57564.76 88888.00 2000-07-17 14:50:40.958 199 15707.17 722.19 57564.52 88888.00 2000-07-17 14:50:41.958 199 15706.52 722.56 57564.39 88888.00 2000-07-17 14:50:42.958 199 15706.65 721.82 57564.15 88888.00 2000-07-17 14:50:43.958 199 15706.78 721.70 57564.39 88888.00 2000-07-17 14:50:44.958 199 15707.04 721.45 57564.64 88888.00 2000-07-17 14:50:45.958 199 15707.43 722.93 57564.64 88888.00 2000-07-17 14:50:46.958 199 15707.56 722.07 57564.88 88888.00 2000-07-17 14:50:47.958 199 15706.91 721.70 57564.88 88888.00 2000-07-17 14:50:48.958 199 15706.78 722.19 57564.39 88888.00 2000-07-17 14:50:49.958 199 15707.30 722.32 57565.49 88888.00 2000-07-17 14:50:50.958 199 15707.17 722.19 57565.12 88888.00 2000-07-17 14:50:51.958 199 15707.04 722.32 57565.00 88888.00 2000-07-17 14:50:52.958 199 15707.69 721.70 57565.00 88888.00 2000-07-17 14:50:53.958 199 15706.91 722.32 57564.88 88888.00 2000-07-17 14:50:54.958 199 15707.43 721.82 57564.88 88888.00 2000-07-17 14:50:55.958 199 15707.69 722.19 57564.76 88888.00 2000-07-17 14:50:56.958 199 15706.91 721.94 57565.12 88888.00 2000-07-17 14:50:57.958 199 15706.91 722.32 57565.00 88888.00 2000-07-17 14:50:58.958 199 15707.30 722.44 57564.88 88888.00 2000-07-17 14:50:59.958 199 15707.30 721.94 57564.76 88888.00 2000-07-17 14:51:00.958 199 15707.04 722.19 57564.27 88888.00 2000-07-17 14:51:01.958 199 15707.17 722.19 57564.39 88888.00 2000-07-17 14:51:02.958 199 15707.17 721.57 57564.76 88888.00 2000-07-17 14:51:03.958 199 15707.17 722.32 57565.86 88888.00 2000-07-17 14:51:04.958 199 15706.91 721.94 57565.49 88888.00 2000-07-17 14:51:05.958 199 15706.52 721.20 57564.64 88888.00 2000-07-17 14:51:06.958 199 15707.30 721.45 57565.25 88888.00 2000-07-17 14:51:07.958 199 15706.65 721.32 57564.88 88888.00 2000-07-17 14:51:08.958 199 15706.52 721.94 57565.00 88888.00 2000-07-17 14:51:09.958 199 15707.43 722.19 57564.88 88888.00 2000-07-17 14:51:10.958 199 15707.04 721.57 57565.00 88888.00 2000-07-17 14:51:11.958 199 15706.52 721.94 57564.88 88888.00 2000-07-17 14:51:12.958 199 15706.39 722.19 57565.25 88888.00 2000-07-17 14:51:13.958 199 15707.43 722.07 57564.76 88888.00 2000-07-17 14:51:14.958 199 15707.17 721.20 57565.12 88888.00 2000-07-17 14:51:15.958 199 15706.65 721.94 57565.25 88888.00 2000-07-17 14:51:16.958 199 15706.52 721.57 57565.25 88888.00 2000-07-17 14:51:17.958 199 15707.17 721.57 57564.76 88888.00 2000-07-17 14:51:18.958 199 15706.91 721.45 57565.37 88888.00 2000-07-17 14:51:19.958 199 15707.56 722.07 57564.76 88888.00 2000-07-17 14:51:20.958 199 15707.04 721.70 57564.76 88888.00 2000-07-17 14:51:21.958 199 15706.91 722.19 57565.00 88888.00 2000-07-17 14:51:22.958 199 15706.65 721.82 57564.03 88888.00 2000-07-17 14:51:23.958 199 15707.56 721.70 57564.76 88888.00 2000-07-17 14:51:24.958 199 15706.78 721.20 57565.00 88888.00 2000-07-17 14:51:25.958 199 15707.17 722.19 57565.00 88888.00 2000-07-17 14:51:26.958 199 15707.43 721.57 57565.25 88888.00 2000-07-17 14:51:27.958 199 15706.52 721.82 57564.76 88888.00 2000-07-17 14:51:28.958 199 15706.26 721.32 57565.00 88888.00 2000-07-17 14:51:29.958 199 15707.56 721.70 57565.12 88888.00 2000-07-17 14:51:30.958 199 15707.17 722.19 57564.52 88888.00 2000-07-17 14:51:31.958 199 15706.52 722.19 57564.64 88888.00 2000-07-17 14:51:32.958 199 15707.30 721.57 57564.76 88888.00 2000-07-17 14:51:33.958 199 15708.34 721.94 57565.74 88888.00 2000-07-17 14:51:34.958 199 15707.04 721.20 57564.76 88888.00 2000-07-17 14:51:35.958 199 15707.17 721.20 57564.76 88888.00 2000-07-17 14:51:36.958 199 15707.43 721.70 57564.52 88888.00 2000-07-17 14:51:37.958 199 15707.17 722.07 57565.37 88888.00 2000-07-17 14:51:38.958 199 15707.04 721.57 57564.64 88888.00 2000-07-17 14:51:39.958 199 15706.78 721.57 57564.64 88888.00 2000-07-17 14:51:40.958 199 15707.04 721.82 57564.64 88888.00 2000-07-17 14:51:41.958 199 15707.17 722.32 57565.12 88888.00 2000-07-17 14:51:42.958 199 15707.17 721.57 57564.64 88888.00 2000-07-17 14:51:43.958 199 15707.69 721.57 57564.64 88888.00 2000-07-17 14:51:44.958 199 15707.69 722.32 57564.76 88888.00 2000-07-17 14:51:45.958 199 15708.21 721.57 57564.76 88888.00 2000-07-17 14:51:46.958 199 15707.17 721.82 57564.88 88888.00 2000-07-17 14:51:47.958 199 15707.17 721.45 57565.12 88888.00 2000-07-17 14:51:48.958 199 15706.78 720.83 57564.88 88888.00 2000-07-17 14:51:49.958 199 15707.30 721.45 57564.03 88888.00 2000-07-17 14:51:50.958 199 15707.30 720.46 57565.37 88888.00 2000-07-17 14:51:51.958 199 15707.43 721.32 57565.25 88888.00 2000-07-17 14:51:52.958 199 15707.17 721.70 57564.88 88888.00 2000-07-17 14:51:53.958 199 15706.91 721.94 57565.00 88888.00 2000-07-17 14:51:54.958 199 15706.91 721.45 57565.37 88888.00 2000-07-17 14:51:55.958 199 15706.52 721.32 57564.88 88888.00 2000-07-17 14:51:56.958 199 15707.69 721.57 57565.12 88888.00 2000-07-17 14:51:57.958 199 15707.17 721.20 57565.25 88888.00 2000-07-17 14:51:58.958 199 15706.52 720.83 57565.00 88888.00 2000-07-17 14:51:59.958 199 15707.17 721.08 57564.88 88888.00 2000-07-17 14:52:00.958 199 15707.04 720.95 57564.88 88888.00 2000-07-17 14:52:01.958 199 15707.43 721.82 57565.00 88888.00 2000-07-17 14:52:02.958 199 15707.04 720.95 57565.25 88888.00 2000-07-17 14:52:03.958 199 15707.30 721.08 57565.25 88888.00 2000-07-17 14:52:04.958 199 15707.04 721.20 57565.12 88888.00 2000-07-17 14:52:05.958 199 15706.91 720.71 57565.86 88888.00 2000-07-17 14:52:06.958 199 15707.69 721.20 57565.12 88888.00 2000-07-17 14:52:07.958 199 15706.78 720.58 57564.03 88888.00 2000-07-17 14:52:08.958 199 15706.78 721.57 57565.12 88888.00 2000-07-17 14:52:09.958 199 15706.52 721.45 57565.49 88888.00 2000-07-17 14:52:10.958 199 15707.17 721.08 57564.76 88888.00 2000-07-17 14:52:11.958 199 15706.78 720.95 57565.49 88888.00 2000-07-17 14:52:12.958 199 15706.26 721.32 57565.62 88888.00 2000-07-17 14:52:13.958 199 15706.13 721.20 57565.25 88888.00 2000-07-17 14:52:14.958 199 15706.78 721.82 57565.49 88888.00 2000-07-17 14:52:15.958 199 15706.26 721.57 57565.00 88888.00 2000-07-17 14:52:16.958 199 15706.91 721.57 57564.64 88888.00 2000-07-17 14:52:17.958 199 15705.87 721.70 57565.37 88888.00 2000-07-17 14:52:18.958 199 15706.52 721.20 57566.11 88888.00 2000-07-17 14:52:19.958 199 15706.65 720.95 57565.49 88888.00 2000-07-17 14:52:20.958 199 15706.26 721.20 57565.25 88888.00 2000-07-17 14:52:21.958 199 15706.52 721.57 57565.37 88888.00 2000-07-17 14:52:22.958 199 15705.61 721.20 57565.12 88888.00 2000-07-17 14:52:23.958 199 15705.61 721.45 57565.00 88888.00 2000-07-17 14:52:24.958 199 15705.48 721.45 57564.64 88888.00 2000-07-17 14:52:25.958 199 15706.00 721.32 57564.76 88888.00 2000-07-17 14:52:26.958 199 15705.74 721.32 57565.49 88888.00 2000-07-17 14:52:27.958 199 15706.00 721.20 57565.49 88888.00 2000-07-17 14:52:28.958 199 15706.13 720.46 57564.64 88888.00 2000-07-17 14:52:29.958 199 15705.87 721.08 57565.25 88888.00 2000-07-17 14:52:30.958 199 15706.00 721.32 57565.12 88888.00 2000-07-17 14:52:31.958 199 15705.74 721.57 57564.39 88888.00 2000-07-17 14:52:32.958 199 15705.87 721.70 57564.76 88888.00 2000-07-17 14:52:33.958 199 15705.74 721.70 57565.25 88888.00 2000-07-17 14:52:34.958 199 15706.00 721.32 57566.47 88888.00 2000-07-17 14:52:35.958 199 15705.61 722.32 57564.76 88888.00 2000-07-17 14:52:36.958 199 15705.35 721.45 57565.49 88888.00 2000-07-17 14:52:37.958 199 15705.87 721.32 57565.25 88888.00 2000-07-17 14:52:38.958 199 15706.52 722.44 57565.25 88888.00 2000-07-17 14:52:39.958 199 15705.48 721.08 57565.49 88888.00 2000-07-17 14:52:40.958 199 15705.87 722.07 57565.12 88888.00 2000-07-17 14:52:41.958 199 15705.61 721.32 57565.49 88888.00 2000-07-17 14:52:42.958 199 15705.09 721.70 57565.12 88888.00 2000-07-17 14:52:43.958 199 15705.74 721.70 57565.86 88888.00 2000-07-17 14:52:44.958 199 15705.87 721.20 57565.74 88888.00 2000-07-17 14:52:45.958 199 15705.61 721.57 57564.88 88888.00 2000-07-17 14:52:46.958 199 15705.61 721.20 57565.62 88888.00 2000-07-17 14:52:47.958 199 15705.61 721.45 57564.76 88888.00 2000-07-17 14:52:48.958 199 15705.74 721.57 57565.25 88888.00 2000-07-17 14:52:49.958 199 15705.74 721.57 57565.37 88888.00 2000-07-17 14:52:50.958 199 15705.35 721.82 57565.62 88888.00 2000-07-17 14:52:51.958 199 15705.35 720.83 57565.37 88888.00 2000-07-17 14:52:52.958 199 15705.35 721.45 57565.37 88888.00 2000-07-17 14:52:53.958 199 15705.74 721.20 57565.12 88888.00 2000-07-17 14:52:54.958 199 15706.39 720.83 57565.12 88888.00 2000-07-17 14:52:55.958 199 15705.87 721.45 57565.37 88888.00 2000-07-17 14:52:56.958 199 15706.00 721.32 57565.12 88888.00 2000-07-17 14:52:57.958 199 15705.61 721.20 57565.37 88888.00 2000-07-17 14:52:58.958 199 15705.22 721.32 57564.52 88888.00 2000-07-17 14:52:59.958 199 15705.61 721.32 57565.25 88888.00 2000-07-17 14:53:00.958 199 15705.61 721.70 57565.12 88888.00 2000-07-17 14:53:01.958 199 15705.87 721.70 57565.12 88888.00 2000-07-17 14:53:02.958 199 15706.39 721.45 57564.88 88888.00 2000-07-17 14:53:03.958 199 15705.22 721.45 57565.49 88888.00 2000-07-17 14:53:04.958 199 15706.00 721.20 57565.25 88888.00 2000-07-17 14:53:05.958 199 15706.26 720.83 57565.00 88888.00 2000-07-17 14:53:06.958 199 15706.39 720.95 57564.88 88888.00 2000-07-17 14:53:07.958 199 15706.26 720.95 57564.52 88888.00 2000-07-17 14:53:08.958 199 15705.74 721.70 57564.76 88888.00 2000-07-17 14:53:09.958 199 15705.87 721.20 57565.12 88888.00 2000-07-17 14:53:10.958 199 15705.61 720.95 57565.74 88888.00 2000-07-17 14:53:11.958 199 15705.35 721.20 57565.62 88888.00 2000-07-17 14:53:12.958 199 15706.39 721.32 57565.00 88888.00 2000-07-17 14:53:13.958 199 15705.35 721.45 57565.62 88888.00 2000-07-17 14:53:14.958 199 15705.09 720.83 57564.76 88888.00 2000-07-17 14:53:15.958 199 15705.22 721.94 57564.88 88888.00 2000-07-17 14:53:16.958 199 15706.00 721.45 57565.49 88888.00 2000-07-17 14:53:17.958 199 15705.61 720.58 57565.00 88888.00 2000-07-17 14:53:18.958 199 15705.87 721.08 57565.00 88888.00 2000-07-17 14:53:19.958 199 15705.35 720.83 57565.49 88888.00 2000-07-17 14:53:20.958 199 15705.22 721.45 57565.25 88888.00 2000-07-17 14:53:21.958 199 15704.57 721.08 57565.25 88888.00 2000-07-17 14:53:22.958 199 15705.35 721.57 57565.49 88888.00 2000-07-17 14:53:23.958 199 15704.70 721.08 57565.25 88888.00 2000-07-17 14:53:24.958 199 15705.61 720.95 57565.25 88888.00 2000-07-17 14:53:25.958 199 15705.22 721.45 57565.25 88888.00 2000-07-17 14:53:26.958 199 15704.96 721.08 57565.00 88888.00 2000-07-17 14:53:27.958 199 15704.57 721.45 57565.49 88888.00 2000-07-17 14:53:28.958 199 15705.74 721.94 57564.64 88888.00 2000-07-17 14:53:29.958 199 15705.61 722.07 57564.76 88888.00 2000-07-17 14:53:30.958 199 15704.57 721.82 57565.37 88888.00 2000-07-17 14:53:31.958 199 15704.96 721.70 57565.00 88888.00 2000-07-17 14:53:32.958 199 15705.22 721.57 57565.62 88888.00 2000-07-17 14:53:33.958 199 15704.70 721.32 57565.00 88888.00 2000-07-17 14:53:34.958 199 15704.83 721.20 57565.49 88888.00 2000-07-17 14:53:35.958 199 15704.31 721.45 57565.37 88888.00 2000-07-17 14:53:36.958 199 15705.09 721.57 57565.37 88888.00 2000-07-17 14:53:37.958 199 15704.96 721.32 57564.76 88888.00 2000-07-17 14:53:38.958 199 15704.96 721.20 57565.49 88888.00 2000-07-17 14:53:39.958 199 15705.22 720.95 57565.00 88888.00 2000-07-17 14:53:40.958 199 15704.18 721.57 57566.11 88888.00 2000-07-17 14:53:41.958 199 15705.74 721.20 57565.37 88888.00 2000-07-17 14:53:42.958 199 15704.31 720.83 57565.12 88888.00 2000-07-17 14:53:43.958 199 15704.57 720.83 57564.88 88888.00 2000-07-17 14:53:44.958 199 15704.44 720.46 57565.49 88888.00 2000-07-17 14:53:45.958 199 15704.70 720.95 57565.25 88888.00 2000-07-17 14:53:46.958 199 15704.05 721.08 57564.88 88888.00 2000-07-17 14:53:47.958 199 15704.83 720.95 57565.49 88888.00 2000-07-17 14:53:48.958 199 15704.18 721.20 57565.86 88888.00 2000-07-17 14:53:49.958 199 15704.31 721.08 57565.98 88888.00 2000-07-17 14:53:50.958 199 15703.92 721.20 57565.62 88888.00 2000-07-17 14:53:51.958 199 15704.31 721.08 57565.37 88888.00 2000-07-17 14:53:52.958 199 15703.79 721.82 57565.37 88888.00 2000-07-17 14:53:53.958 199 15704.18 721.45 57564.76 88888.00 2000-07-17 14:53:54.958 199 15704.57 720.71 57565.12 88888.00 2000-07-17 14:53:55.958 199 15703.66 721.82 57565.25 88888.00 2000-07-17 14:53:56.958 199 15703.40 721.32 57565.37 88888.00 2000-07-17 14:53:57.958 199 15704.18 721.08 57565.00 88888.00 2000-07-17 14:53:58.958 199 15704.05 721.57 57564.76 88888.00 2000-07-17 14:53:59.958 199 15703.66 720.95 57565.98 88888.00 2000-07-17 14:54:00.958 199 15704.31 721.45 57565.12 88888.00 2000-07-17 14:54:01.958 199 15703.66 721.45 57565.25 88888.00 2000-07-17 14:54:02.958 199 15704.05 721.94 57565.74 88888.00 2000-07-17 14:54:03.958 199 15703.79 721.70 57564.76 88888.00 2000-07-17 14:54:04.958 199 15703.92 721.94 57564.64 88888.00 2000-07-17 14:54:05.958 199 15704.05 722.07 57565.62 88888.00 2000-07-17 14:54:06.958 199 15704.05 721.70 57564.88 88888.00 2000-07-17 14:54:07.958 199 15703.40 721.82 57564.64 88888.00 2000-07-17 14:54:08.958 199 15703.92 722.07 57565.00 88888.00 2000-07-17 14:54:09.958 199 15703.53 722.07 57565.25 88888.00 2000-07-17 14:54:10.958 199 15703.79 721.94 57565.00 88888.00 2000-07-17 14:54:11.958 199 15704.70 721.57 57564.52 88888.00 2000-07-17 14:54:12.958 199 15703.79 721.57 57565.12 88888.00 2000-07-17 14:54:13.958 199 15704.31 721.32 57564.27 88888.00 2000-07-17 14:54:14.958 199 15704.18 721.70 57565.00 88888.00 2000-07-17 14:54:15.958 199 15703.14 721.57 57565.12 88888.00 2000-07-17 14:54:16.958 199 15703.92 721.20 57564.76 88888.00 2000-07-17 14:54:17.958 199 15704.05 721.70 57564.39 88888.00 2000-07-17 14:54:18.958 199 15704.83 721.70 57564.64 88888.00 2000-07-17 14:54:19.958 199 15703.53 721.94 57564.39 88888.00 2000-07-17 14:54:20.958 199 15704.44 721.45 57565.00 88888.00 2000-07-17 14:54:21.958 199 15703.53 721.82 57565.25 88888.00 2000-07-17 14:54:22.958 199 15704.57 721.70 57564.76 88888.00 2000-07-17 14:54:23.958 199 15703.92 721.57 57565.00 88888.00 2000-07-17 14:54:24.958 199 15704.31 721.82 57564.15 88888.00 2000-07-17 14:54:25.958 199 15704.31 721.20 57564.39 88888.00 2000-07-17 14:54:26.958 199 15704.05 722.07 57565.12 88888.00 2000-07-17 14:54:27.958 199 15703.79 721.70 57564.64 88888.00 2000-07-17 14:54:28.958 199 15703.66 721.82 57564.39 88888.00 2000-07-17 14:54:29.958 199 15704.18 721.94 57565.12 88888.00 2000-07-17 14:54:30.958 199 15703.79 722.19 57564.88 88888.00 2000-07-17 14:54:31.958 199 15704.44 722.19 57564.76 88888.00 2000-07-17 14:54:32.958 199 15703.92 721.57 57565.00 88888.00 2000-07-17 14:54:33.958 199 15703.40 722.56 57564.88 88888.00 2000-07-17 14:54:34.958 199 15704.18 722.19 57565.12 88888.00 2000-07-17 14:54:35.958 199 15703.92 722.19 57565.12 88888.00 2000-07-17 14:54:36.958 199 15703.79 722.19 57565.12 88888.00 2000-07-17 14:54:37.958 199 15703.53 722.81 57564.64 88888.00 2000-07-17 14:54:38.958 199 15704.05 722.32 57564.52 88888.00 2000-07-17 14:54:39.958 199 15703.14 722.07 57565.00 88888.00 2000-07-17 14:54:40.958 199 15703.92 722.19 57565.37 88888.00 2000-07-17 14:54:41.958 199 15703.92 721.94 57564.64 88888.00 2000-07-17 14:54:42.958 199 15703.66 721.82 57564.52 88888.00 2000-07-17 14:54:43.958 199 15704.05 722.56 57564.27 88888.00 2000-07-17 14:54:44.958 199 15703.27 722.19 57564.64 88888.00 2000-07-17 14:54:45.958 199 15704.05 722.07 57565.25 88888.00 2000-07-17 14:54:46.958 199 15703.66 722.32 57564.27 88888.00 2000-07-17 14:54:47.958 199 15703.79 722.44 57565.00 88888.00 2000-07-17 14:54:48.958 199 15703.27 721.70 57564.76 88888.00 2000-07-17 14:54:49.958 199 15703.14 722.32 57564.76 88888.00 2000-07-17 14:54:50.958 199 15703.40 721.94 57564.52 88888.00 2000-07-17 14:54:51.958 199 15703.14 722.44 57564.76 88888.00 2000-07-17 14:54:52.958 199 15703.40 722.19 57564.76 88888.00 2000-07-17 14:54:53.958 199 15703.01 721.82 57564.03 88888.00 2000-07-17 14:54:54.958 199 15703.27 722.69 57564.64 88888.00 2000-07-17 14:54:55.958 199 15702.75 722.07 57564.64 88888.00 2000-07-17 14:54:56.958 199 15703.27 722.81 57564.76 88888.00 2000-07-17 14:54:57.958 199 15702.49 723.31 57564.27 88888.00 2000-07-17 14:54:58.958 199 15703.53 722.56 57564.52 88888.00 2000-07-17 14:54:59.958 199 15703.92 722.93 57565.00 88888.00 2000-07-17 14:55:00.958 199 15703.53 722.93 57563.78 88888.00 2000-07-17 14:55:01.958 199 15703.79 723.06 57564.76 88888.00 2000-07-17 14:55:02.958 199 15703.40 723.18 57564.88 88888.00 2000-07-17 14:55:03.958 199 15703.40 722.81 57564.52 88888.00 2000-07-17 14:55:04.958 199 15703.66 722.81 57564.27 88888.00 2000-07-17 14:55:05.958 199 15703.92 722.69 57563.78 88888.00 2000-07-17 14:55:06.958 199 15704.57 722.44 57564.64 88888.00 2000-07-17 14:55:07.958 199 15704.44 722.81 57564.39 88888.00 2000-07-17 14:55:08.958 199 15704.18 723.18 57564.52 88888.00 2000-07-17 14:55:09.958 199 15702.88 723.06 57564.27 88888.00 2000-07-17 14:55:10.958 199 15703.40 722.69 57564.52 88888.00 2000-07-17 14:55:11.958 199 15704.31 723.31 57564.76 88888.00 2000-07-17 14:55:12.958 199 15703.92 722.93 57564.27 88888.00 2000-07-17 14:55:13.958 199 15703.92 723.68 57564.52 88888.00 2000-07-17 14:55:14.958 199 15704.18 723.31 57564.76 88888.00 2000-07-17 14:55:15.958 199 15703.40 722.93 57563.90 88888.00 2000-07-17 14:55:16.958 199 15703.66 723.80 57563.90 88888.00 2000-07-17 14:55:17.958 199 15703.79 722.69 57564.52 88888.00 2000-07-17 14:55:18.958 199 15703.66 723.68 57564.15 88888.00 2000-07-17 14:55:19.958 199 15704.18 722.93 57564.64 88888.00 2000-07-17 14:55:20.958 199 15703.79 723.18 57565.12 88888.00 2000-07-17 14:55:21.958 199 15703.53 723.68 57565.00 88888.00 2000-07-17 14:55:22.958 199 15704.31 723.31 57565.00 88888.00 2000-07-17 14:55:23.958 199 15704.31 722.81 57564.52 88888.00 2000-07-17 14:55:24.958 199 15703.79 722.56 57564.27 88888.00 2000-07-17 14:55:25.958 199 15704.44 722.81 57564.52 88888.00 2000-07-17 14:55:26.958 199 15703.92 723.31 57564.76 88888.00 2000-07-17 14:55:27.958 199 15704.31 722.93 57564.39 88888.00 2000-07-17 14:55:28.958 199 15704.05 723.68 57564.39 88888.00 2000-07-17 14:55:29.958 199 15704.57 723.18 57564.76 88888.00 2000-07-17 14:55:30.958 199 15704.31 723.06 57564.27 88888.00 2000-07-17 14:55:31.958 199 15704.18 723.43 57564.15 88888.00 2000-07-17 14:55:32.958 199 15704.70 723.18 57563.66 88888.00 2000-07-17 14:55:33.958 199 15704.31 723.68 57564.27 88888.00 2000-07-17 14:55:34.958 199 15703.66 723.68 57564.76 88888.00 2000-07-17 14:55:35.958 199 15704.18 723.06 57564.64 88888.00 2000-07-17 14:55:36.958 199 15704.18 723.18 57563.66 88888.00 2000-07-17 14:55:37.958 199 15704.31 723.06 57564.03 88888.00 2000-07-17 14:55:38.958 199 15703.53 723.18 57564.64 88888.00 2000-07-17 14:55:39.958 199 15703.53 723.43 57564.15 88888.00 2000-07-17 14:55:40.958 199 15704.57 723.31 57564.52 88888.00 2000-07-17 14:55:41.958 199 15704.05 723.68 57564.03 88888.00 2000-07-17 14:55:42.958 199 15704.44 723.43 57564.52 88888.00 2000-07-17 14:55:43.958 199 15704.05 723.93 57564.39 88888.00 2000-07-17 14:55:44.958 199 15704.57 723.55 57565.37 88888.00 2000-07-17 14:55:45.958 199 15704.05 723.18 57564.03 88888.00 2000-07-17 14:55:46.958 199 15704.57 723.31 57564.39 88888.00 2000-07-17 14:55:47.958 199 15705.09 722.93 57564.52 88888.00 2000-07-17 14:55:48.958 199 15704.57 723.18 57564.64 88888.00 2000-07-17 14:55:49.958 199 15705.35 724.17 57564.27 88888.00 2000-07-17 14:55:50.958 199 15704.18 723.18 57564.39 88888.00 2000-07-17 14:55:51.958 199 15705.09 723.18 57564.15 88888.00 2000-07-17 14:55:52.958 199 15704.18 723.18 57564.88 88888.00 2000-07-17 14:55:53.958 199 15705.09 723.18 57564.76 88888.00 2000-07-17 14:55:54.958 199 15704.83 723.06 57564.88 88888.00 2000-07-17 14:55:55.958 199 15704.31 723.18 57563.41 88888.00 2000-07-17 14:55:56.958 199 15705.22 723.55 57565.12 88888.00 2000-07-17 14:55:57.958 199 15705.09 722.93 57564.76 88888.00 2000-07-17 14:55:58.958 199 15705.48 722.93 57564.76 88888.00 2000-07-17 14:55:59.958 199 15705.09 723.43 57564.64 88888.00 2000-07-17 14:56:00.958 199 15705.61 723.06 57564.39 88888.00 2000-07-17 14:56:01.958 199 15705.61 723.55 57565.25 88888.00 2000-07-17 14:56:02.958 199 15705.35 722.93 57564.76 88888.00 2000-07-17 14:56:03.958 199 15705.09 723.06 57564.39 88888.00 2000-07-17 14:56:04.958 199 15705.87 723.93 57564.64 88888.00 2000-07-17 14:56:05.958 199 15705.22 722.93 57564.03 88888.00 2000-07-17 14:56:06.958 199 15705.74 723.18 57564.03 88888.00 2000-07-17 14:56:07.958 199 15704.83 723.18 57564.27 88888.00 2000-07-17 14:56:08.958 199 15705.35 722.93 57565.12 88888.00 2000-07-17 14:56:09.958 199 15704.83 723.06 57564.27 88888.00 2000-07-17 14:56:10.958 199 15704.70 722.69 57564.88 88888.00 2000-07-17 14:56:11.958 199 15704.83 723.18 57565.37 88888.00 2000-07-17 14:56:12.958 199 15704.83 723.55 57565.12 88888.00 2000-07-17 14:56:13.958 199 15705.74 723.43 57564.52 88888.00 2000-07-17 14:56:14.958 199 15704.44 723.43 57564.52 88888.00 2000-07-17 14:56:15.958 199 15705.22 722.93 57565.12 88888.00 2000-07-17 14:56:16.958 199 15704.83 723.68 57564.64 88888.00 2000-07-17 14:56:17.958 199 15705.22 723.31 57564.88 88888.00 2000-07-17 14:56:18.958 199 15705.09 723.55 57564.03 88888.00 2000-07-17 14:56:19.958 199 15705.35 723.18 57564.88 88888.00 2000-07-17 14:56:20.958 199 15704.96 723.31 57564.39 88888.00 2000-07-17 14:56:21.958 199 15705.35 723.68 57564.15 88888.00 2000-07-17 14:56:22.958 199 15704.83 723.93 57564.76 88888.00 2000-07-17 14:56:23.958 199 15705.74 723.06 57565.00 88888.00 2000-07-17 14:56:24.958 199 15705.09 724.05 57564.76 88888.00 2000-07-17 14:56:25.958 199 15704.96 723.55 57564.64 88888.00 2000-07-17 14:56:26.958 199 15705.22 723.18 57564.15 88888.00 2000-07-17 14:56:27.958 199 15704.57 724.05 57563.66 88888.00 2000-07-17 14:56:28.958 199 15704.83 723.68 57564.64 88888.00 2000-07-17 14:56:29.958 199 15704.31 723.80 57564.03 88888.00 2000-07-17 14:56:30.958 199 15705.61 724.17 57564.39 88888.00 2000-07-17 14:56:31.958 199 15705.35 723.68 57564.39 88888.00 2000-07-17 14:56:32.958 199 15704.83 724.17 57564.03 88888.00 2000-07-17 14:56:33.958 199 15705.35 723.93 57564.39 88888.00 2000-07-17 14:56:34.958 199 15705.09 723.68 57564.15 88888.00 2000-07-17 14:56:35.958 199 15705.35 723.93 57564.27 88888.00 2000-07-17 14:56:36.958 199 15705.61 724.17 57563.78 88888.00 2000-07-17 14:56:37.958 199 15706.00 723.55 57564.27 88888.00 2000-07-17 14:56:38.958 199 15705.87 724.42 57564.64 88888.00 2000-07-17 14:56:39.958 199 15705.61 724.54 57564.52 88888.00 2000-07-17 14:56:40.958 199 15705.48 724.42 57564.76 88888.00 2000-07-17 14:56:41.958 199 15704.96 724.30 57564.39 88888.00 2000-07-17 14:56:42.958 199 15705.22 724.17 57564.76 88888.00 2000-07-17 14:56:43.958 199 15706.00 723.68 57564.15 88888.00 2000-07-17 14:56:44.958 199 15705.09 724.17 57564.27 88888.00 2000-07-17 14:56:45.958 199 15704.96 724.67 57564.88 88888.00 2000-07-17 14:56:46.958 199 15704.83 724.42 57563.54 88888.00 2000-07-17 14:56:47.958 199 15705.61 724.67 57564.52 88888.00 2000-07-17 14:56:48.958 199 15706.00 724.42 57564.27 88888.00 2000-07-17 14:56:49.958 199 15704.83 724.17 57563.54 88888.00 2000-07-17 14:56:50.958 199 15705.48 724.42 57564.39 88888.00 2000-07-17 14:56:51.958 199 15705.87 724.42 57564.27 88888.00 2000-07-17 14:56:52.958 199 15705.61 724.54 57564.27 88888.00 2000-07-17 14:56:53.958 199 15705.87 724.05 57564.39 88888.00 2000-07-17 14:56:54.958 199 15705.09 723.93 57564.39 88888.00 2000-07-17 14:56:55.958 199 15705.61 724.17 57564.64 88888.00 2000-07-17 14:56:56.958 199 15706.00 724.17 57564.27 88888.00 2000-07-17 14:56:57.958 199 15704.70 723.68 57564.52 88888.00 2000-07-17 14:56:58.958 199 15705.48 723.80 57564.39 88888.00 2000-07-17 14:56:59.958 199 15705.48 723.80 57565.12 88888.00 2000-07-17 14:57:00.958 199 15705.35 724.30 57564.27 88888.00 2000-07-17 14:57:01.958 199 15705.35 724.42 57564.27 88888.00 2000-07-17 14:57:02.958 199 15705.74 723.93 57563.78 88888.00 2000-07-17 14:57:03.958 199 15705.74 723.68 57564.15 88888.00 2000-07-17 14:57:04.958 199 15705.61 723.93 57563.78 88888.00 2000-07-17 14:57:05.958 199 15706.00 723.68 57564.15 88888.00 2000-07-17 14:57:06.958 199 15705.61 723.80 57564.52 88888.00 2000-07-17 14:57:07.958 199 15705.74 724.30 57564.27 88888.00 2000-07-17 14:57:08.958 199 15705.35 723.80 57563.66 88888.00 2000-07-17 14:57:09.958 199 15705.87 724.05 57563.66 88888.00 2000-07-17 14:57:10.958 199 15705.74 724.17 57563.78 88888.00 2000-07-17 14:57:11.958 199 15706.26 722.93 57563.90 88888.00 2000-07-17 14:57:12.958 199 15705.61 723.68 57564.03 88888.00 2000-07-17 14:57:13.958 199 15706.39 723.55 57564.03 88888.00 2000-07-17 14:57:14.958 199 15706.00 723.68 57564.39 88888.00 2000-07-17 14:57:15.958 199 15706.26 723.68 57564.03 88888.00 2000-07-17 14:57:16.958 199 15706.13 723.43 57564.64 88888.00 2000-07-17 14:57:17.958 199 15706.00 723.68 57564.76 88888.00 2000-07-17 14:57:18.958 199 15705.09 723.68 57564.15 88888.00 2000-07-17 14:57:19.958 199 15706.13 723.55 57563.90 88888.00 2000-07-17 14:57:20.958 199 15705.61 723.55 57563.41 88888.00 2000-07-17 14:57:21.958 199 15705.74 724.05 57564.03 88888.00 2000-07-17 14:57:22.958 199 15705.74 723.93 57563.66 88888.00 2000-07-17 14:57:23.958 199 15705.87 723.43 57564.76 88888.00 2000-07-17 14:57:24.958 199 15705.61 723.18 57563.78 88888.00 2000-07-17 14:57:25.958 199 15705.74 723.80 57564.03 88888.00 2000-07-17 14:57:26.958 199 15705.74 723.68 57564.15 88888.00 2000-07-17 14:57:27.958 199 15706.00 724.05 57564.27 88888.00 2000-07-17 14:57:28.958 199 15705.22 723.18 57564.76 88888.00 2000-07-17 14:57:29.958 199 15705.48 723.93 57564.03 88888.00 2000-07-17 14:57:30.958 199 15705.35 723.68 57563.78 88888.00 2000-07-17 14:57:31.958 199 15705.09 723.93 57564.27 88888.00 2000-07-17 14:57:32.958 199 15705.22 723.43 57563.78 88888.00 2000-07-17 14:57:33.958 199 15705.09 722.81 57565.00 88888.00 2000-07-17 14:57:34.958 199 15705.61 723.55 57563.90 88888.00 2000-07-17 14:57:35.958 199 15705.61 722.93 57564.27 88888.00 2000-07-17 14:57:36.958 199 15704.96 723.18 57563.90 88888.00 2000-07-17 14:57:37.958 199 15705.61 722.93 57564.03 88888.00 2000-07-17 14:57:38.958 199 15705.61 723.31 57563.66 88888.00 2000-07-17 14:57:39.958 199 15705.35 723.43 57564.52 88888.00 2000-07-17 14:57:40.958 199 15705.35 724.05 57563.90 88888.00 2000-07-17 14:57:41.958 199 15704.96 723.80 57564.27 88888.00 2000-07-17 14:57:42.958 199 15705.35 723.43 57563.90 88888.00 2000-07-17 14:57:43.958 199 15705.09 723.06 57563.90 88888.00 2000-07-17 14:57:44.958 199 15704.44 722.93 57563.90 88888.00 2000-07-17 14:57:45.958 199 15704.44 724.17 57564.15 88888.00 2000-07-17 14:57:46.958 199 15705.22 723.93 57563.90 88888.00 2000-07-17 14:57:47.958 199 15706.13 723.55 57563.90 88888.00 2000-07-17 14:57:48.958 199 15704.96 723.93 57563.78 88888.00 2000-07-17 14:57:49.958 199 15704.96 723.18 57564.03 88888.00 2000-07-17 14:57:50.958 199 15704.70 723.68 57564.27 88888.00 2000-07-17 14:57:51.958 199 15704.96 723.43 57564.64 88888.00 2000-07-17 14:57:52.958 199 15704.83 723.68 57563.78 88888.00 2000-07-17 14:57:53.958 199 15704.57 723.43 57564.39 88888.00 2000-07-17 14:57:54.958 199 15704.31 723.43 57564.27 88888.00 2000-07-17 14:57:55.958 199 15705.22 723.31 57564.03 88888.00 2000-07-17 14:57:56.958 199 15704.57 723.80 57563.41 88888.00 2000-07-17 14:57:57.958 199 15704.70 723.18 57564.03 88888.00 2000-07-17 14:57:58.958 199 15704.31 723.68 57564.27 88888.00 2000-07-17 14:57:59.958 199 15704.96 723.93 57563.29 88888.00 2000-07-17 14:58:00.958 199 15704.57 724.05 57564.52 88888.00 2000-07-17 14:58:01.958 199 15704.96 723.80 57563.90 88888.00 2000-07-17 14:58:02.958 199 15704.96 723.80 57564.39 88888.00 2000-07-17 14:58:03.958 199 15704.57 723.31 57564.39 88888.00 2000-07-17 14:58:04.958 199 15704.96 723.06 57564.88 88888.00 2000-07-17 14:58:05.958 199 15704.44 722.69 57564.27 88888.00 2000-07-17 14:58:06.958 199 15704.18 723.55 57563.78 88888.00 2000-07-17 14:58:07.958 199 15704.57 723.31 57564.03 88888.00 2000-07-17 14:58:08.958 199 15704.57 722.81 57563.66 88888.00 2000-07-17 14:58:09.958 199 15705.61 723.06 57564.64 88888.00 2000-07-17 14:58:10.958 199 15704.31 722.93 57564.03 88888.00 2000-07-17 14:58:11.958 199 15704.57 722.93 57564.39 88888.00 2000-07-17 14:58:12.958 199 15705.48 722.81 57564.76 88888.00 2000-07-17 14:58:13.958 199 15705.22 722.69 57564.15 88888.00 2000-07-17 14:58:14.958 199 15704.57 722.56 57564.52 88888.00 2000-07-17 14:58:15.958 199 15704.57 722.93 57563.90 88888.00 2000-07-17 14:58:16.958 199 15704.05 722.19 57563.90 88888.00 2000-07-17 14:58:17.958 199 15704.57 722.44 57563.05 88888.00 2000-07-17 14:58:18.958 199 15705.22 722.69 57564.52 88888.00 2000-07-17 14:58:19.958 199 15704.96 722.56 57563.54 88888.00 2000-07-17 14:58:20.958 199 15705.22 722.07 57564.27 88888.00 2000-07-17 14:58:21.958 199 15703.53 722.07 57564.88 88888.00 2000-07-17 14:58:22.958 199 15704.57 722.69 57563.78 88888.00 2000-07-17 14:58:23.958 199 15705.35 722.56 57564.64 88888.00 2000-07-17 14:58:24.958 199 15704.96 722.19 57564.39 88888.00 2000-07-17 14:58:25.958 199 15704.44 722.32 57564.03 88888.00 2000-07-17 14:58:26.958 199 15704.05 722.07 57563.41 88888.00 2000-07-17 14:58:27.958 199 15704.96 721.82 57564.52 88888.00 2000-07-17 14:58:28.958 199 15704.70 721.82 57564.52 88888.00 2000-07-17 14:58:29.958 199 15705.22 721.20 57563.66 88888.00 2000-07-17 14:58:30.958 199 15705.09 721.82 57564.15 88888.00 2000-07-17 14:58:31.958 199 15705.09 722.07 57564.39 88888.00 2000-07-17 14:58:32.958 199 15704.57 721.82 57564.88 88888.00 2000-07-17 14:58:33.958 199 15705.09 722.19 57564.03 88888.00 2000-07-17 14:58:34.958 199 15705.09 721.70 57563.90 88888.00 2000-07-17 14:58:35.958 199 15705.35 721.70 57563.78 88888.00 2000-07-17 14:58:36.958 199 15704.83 721.45 57563.66 88888.00 2000-07-17 14:58:37.958 199 15705.09 721.45 57563.41 88888.00 2000-07-17 14:58:38.958 199 15704.31 721.57 57563.54 88888.00 2000-07-17 14:58:39.958 199 15705.22 721.70 57563.78 88888.00 2000-07-17 14:58:40.958 199 15705.22 722.19 57564.15 88888.00 2000-07-17 14:58:41.958 199 15705.35 721.20 57564.64 88888.00 2000-07-17 14:58:42.958 199 15705.09 721.57 57564.27 88888.00 2000-07-17 14:58:43.958 199 15705.22 721.45 57563.90 88888.00 2000-07-17 14:58:44.958 199 15705.35 721.32 57563.66 88888.00 2000-07-17 14:58:45.958 199 15704.96 721.45 57564.39 88888.00 2000-07-17 14:58:46.958 199 15704.70 721.70 57564.03 88888.00 2000-07-17 14:58:47.958 199 15705.61 721.45 57564.39 88888.00 2000-07-17 14:58:48.958 199 15705.22 721.82 57564.15 88888.00 2000-07-17 14:58:49.958 199 15704.18 722.07 57564.39 88888.00 2000-07-17 14:58:50.958 199 15704.44 721.45 57563.90 88888.00 2000-07-17 14:58:51.958 199 15704.44 721.70 57563.66 88888.00 2000-07-17 14:58:52.958 199 15704.70 721.94 57563.66 88888.00 2000-07-17 14:58:53.958 199 15704.96 721.32 57564.39 88888.00 2000-07-17 14:58:54.958 199 15704.70 721.57 57564.03 88888.00 2000-07-17 14:58:55.958 199 15704.70 721.57 57564.64 88888.00 2000-07-17 14:58:56.958 199 15705.09 721.20 57564.15 88888.00 2000-07-17 14:58:57.958 199 15704.31 721.45 57564.52 88888.00 2000-07-17 14:58:58.958 199 15704.18 721.45 57564.15 88888.00 2000-07-17 14:58:59.958 199 15704.31 721.70 57564.27 88888.00 2000-07-17 14:59:00.958 199 15704.18 721.57 57564.03 88888.00 2000-07-17 14:59:01.958 199 15703.92 721.08 57564.39 88888.00 2000-07-17 14:59:02.958 199 15704.05 720.83 57564.76 88888.00 2000-07-17 14:59:03.958 199 15704.18 721.82 57564.03 88888.00 2000-07-17 14:59:04.958 199 15703.40 720.95 57564.76 88888.00 2000-07-17 14:59:05.958 199 15703.66 721.20 57564.88 88888.00 2000-07-17 14:59:06.958 199 15703.53 721.45 57564.15 88888.00 2000-07-17 14:59:07.958 199 15703.92 722.07 57564.15 88888.00 2000-07-17 14:59:08.958 199 15703.79 721.32 57564.03 88888.00 2000-07-17 14:59:09.958 199 15703.40 721.82 57564.03 88888.00 2000-07-17 14:59:10.958 199 15704.05 722.19 57563.90 88888.00 2000-07-17 14:59:11.958 199 15703.79 721.57 57564.88 88888.00 2000-07-17 14:59:12.958 199 15703.79 722.19 57564.76 88888.00 2000-07-17 14:59:13.958 199 15703.40 721.57 57564.03 88888.00 2000-07-17 14:59:14.958 199 15703.01 721.70 57564.03 88888.00 2000-07-17 14:59:15.958 199 15703.66 722.07 57564.15 88888.00 2000-07-17 14:59:16.958 199 15703.27 721.82 57564.15 88888.00 2000-07-17 14:59:17.958 199 15703.14 722.93 57564.52 88888.00 2000-07-17 14:59:18.958 199 15702.75 722.32 57564.27 88888.00 2000-07-17 14:59:19.958 199 15702.75 722.56 57563.54 88888.00 2000-07-17 14:59:20.958 199 15702.75 722.93 57563.78 88888.00 2000-07-17 14:59:21.958 199 15703.40 722.32 57564.03 88888.00 2000-07-17 14:59:22.958 199 15703.14 722.32 57564.52 88888.00 2000-07-17 14:59:23.958 199 15702.75 722.56 57564.03 88888.00 2000-07-17 14:59:24.958 199 15703.40 721.94 57564.39 88888.00 2000-07-17 14:59:25.958 199 15702.75 722.44 57563.54 88888.00 2000-07-17 14:59:26.958 199 15702.49 722.93 57564.27 88888.00 2000-07-17 14:59:27.958 199 15702.36 723.06 57564.76 88888.00 2000-07-17 14:59:28.958 199 15701.46 722.19 57563.66 88888.00 2000-07-17 14:59:29.958 199 15703.14 722.93 57563.90 88888.00 2000-07-17 14:59:30.958 199 15702.88 722.56 57563.78 88888.00 2000-07-17 14:59:31.958 199 15702.49 723.18 57564.39 88888.00 2000-07-17 14:59:32.958 199 15702.75 722.69 57564.76 88888.00 2000-07-17 14:59:33.958 199 15703.01 722.81 57563.66 88888.00 2000-07-17 14:59:34.958 199 15701.97 722.81 57563.54 88888.00 2000-07-17 14:59:35.958 199 15702.49 722.07 57564.03 88888.00 2000-07-17 14:59:36.958 199 15702.75 722.69 57563.54 88888.00 2000-07-17 14:59:37.958 199 15702.88 722.56 57563.29 88888.00 2000-07-17 14:59:38.958 199 15702.10 723.43 57564.03 88888.00 2000-07-17 14:59:39.958 199 15702.75 722.81 57563.41 88888.00 2000-07-17 14:59:40.958 199 15703.01 722.56 57563.41 88888.00 2000-07-17 14:59:41.958 199 15702.49 723.31 57563.66 88888.00 2000-07-17 14:59:42.958 199 15702.62 722.93 57563.66 88888.00 2000-07-17 14:59:43.958 199 15702.88 722.32 57563.90 88888.00 2000-07-17 14:59:44.958 199 15703.14 723.06 57563.29 88888.00 2000-07-17 14:59:45.958 199 15703.27 723.18 57563.54 88888.00 2000-07-17 14:59:46.958 199 15702.49 723.93 57563.78 88888.00 2000-07-17 14:59:47.958 199 15701.84 723.43 57564.52 88888.00 2000-07-17 14:59:48.958 199 15702.23 722.81 57563.29 88888.00 2000-07-17 14:59:49.958 199 15702.23 723.68 57563.66 88888.00 2000-07-17 14:59:50.958 199 15702.49 722.93 57563.54 88888.00 2000-07-17 14:59:51.958 199 15702.49 722.69 57563.78 88888.00 2000-07-17 14:59:52.958 199 15702.36 723.06 57563.54 88888.00 2000-07-17 14:59:53.958 199 15701.71 723.31 57564.03 88888.00 2000-07-17 14:59:54.958 199 15701.20 722.93 57563.54 88888.00 2000-07-17 14:59:55.958 199 15701.71 723.31 57563.78 88888.00 2000-07-17 15:00:00.958 199 15701.97 723.55 57563.90 88888.00 2000-07-17 15:00:01.958 199 15701.58 723.18 57563.66 88888.00 2000-07-17 15:00:02.958 199 15701.46 723.31 57564.27 88888.00 2000-07-17 15:00:03.958 199 15701.97 723.31 57563.78 88888.00 2000-07-17 15:00:04.958 199 15701.58 723.43 57563.66 88888.00 2000-07-17 15:00:05.958 199 15702.10 723.68 57564.03 88888.00 2000-07-17 15:00:06.958 199 15701.84 723.18 57563.54 88888.00 2000-07-17 15:00:07.958 199 15701.84 723.68 57563.90 88888.00 2000-07-17 15:00:08.958 199 15701.84 724.05 57564.52 88888.00 2000-07-17 15:00:09.958 199 15701.71 723.80 57563.66 88888.00 2000-07-17 15:00:10.958 199 15701.97 723.06 57563.54 88888.00 2000-07-17 15:00:11.958 199 15701.33 723.93 57563.78 88888.00 2000-07-17 15:00:12.958 199 15701.84 723.31 57564.15 88888.00 2000-07-17 15:00:13.958 199 15701.58 722.69 57563.29 88888.00 2000-07-17 15:00:14.958 199 15700.94 722.93 57563.41 88888.00 2000-07-17 15:00:15.958 199 15701.71 723.31 57563.78 88888.00 2000-07-17 15:00:16.958 199 15701.33 722.93 57563.05 88888.00 2000-07-17 15:00:17.958 199 15702.49 723.31 57563.05 88888.00 2000-07-17 15:00:18.958 199 15701.84 723.55 57563.66 88888.00 2000-07-17 15:00:19.958 199 15702.10 723.06 57563.54 88888.00 2000-07-17 15:00:20.958 199 15702.23 723.18 57563.29 88888.00 2000-07-17 15:00:21.958 199 15702.62 723.18 57563.78 88888.00 2000-07-17 15:00:22.958 199 15702.23 723.06 57563.41 88888.00 2000-07-17 15:00:23.958 199 15702.62 722.56 57563.78 88888.00 2000-07-17 15:00:24.958 199 15702.10 722.93 57563.78 88888.00 2000-07-17 15:00:25.958 199 15701.84 722.56 57563.41 88888.00 2000-07-17 15:00:26.958 199 15702.10 723.06 57563.66 88888.00 2000-07-17 15:00:27.958 199 15701.58 722.69 57563.41 88888.00 2000-07-17 15:00:28.958 199 15702.23 723.68 57563.78 88888.00 2000-07-17 15:00:29.958 199 15701.58 722.81 57563.78 88888.00 2000-07-17 15:00:30.958 199 15701.20 723.06 57563.17 88888.00 2000-07-17 15:00:31.958 199 15701.97 722.81 57564.15 88888.00 2000-07-17 15:00:32.958 199 15702.10 722.81 57563.54 88888.00 2000-07-17 15:00:33.958 199 15702.23 722.93 57563.17 88888.00 2000-07-17 15:00:34.958 199 15702.10 722.93 57563.17 88888.00 2000-07-17 15:00:35.958 199 15702.62 722.19 57563.17 88888.00 2000-07-17 15:00:36.958 199 15702.10 723.06 57563.66 88888.00 2000-07-17 15:00:37.958 199 15702.49 722.81 57563.54 88888.00 2000-07-17 15:00:38.958 199 15701.97 723.06 57563.29 88888.00 2000-07-17 15:00:39.958 199 15701.46 722.69 57562.80 88888.00 2000-07-17 15:00:40.958 199 15701.97 722.56 57563.54 88888.00 2000-07-17 15:00:41.958 199 15701.33 722.81 57563.66 88888.00 2000-07-17 15:00:43.958 199 15701.84 722.69 57562.56 88888.00 2000-07-17 15:00:44.958 199 15701.97 722.93 57563.41 88888.00 2000-07-17 15:00:45.958 199 15701.84 722.32 57563.41 88888.00 2000-07-17 15:00:46.958 199 15701.71 722.69 57562.56 88888.00 2000-07-17 15:00:47.958 199 15701.33 722.56 57563.17 88888.00 2000-07-17 15:00:48.958 199 15701.71 722.69 57563.66 88888.00 2000-07-17 15:00:49.958 199 15702.23 722.81 57563.90 88888.00 2000-07-17 15:00:50.958 199 15701.84 722.44 57563.66 88888.00 2000-07-17 15:00:51.958 199 15701.84 722.93 57563.66 88888.00 2000-07-17 15:00:52.958 199 15701.71 722.69 57563.17 88888.00 2000-07-17 15:00:53.958 199 15701.71 721.94 57563.17 88888.00 2000-07-17 15:00:54.958 199 15701.97 722.56 57563.17 88888.00 2000-07-17 15:00:55.958 199 15701.46 722.69 57563.05 88888.00 2000-07-17 15:00:56.958 199 15701.84 722.69 57563.29 88888.00 2000-07-17 15:00:57.958 199 15701.71 723.18 57563.17 88888.00 2000-07-17 15:00:58.958 199 15701.84 722.69 57562.44 88888.00 2000-07-17 15:00:59.958 199 15701.84 722.56 57563.05 88888.00 2000-07-17 15:01:00.958 199 15701.84 722.93 57562.93 88888.00 2000-07-17 15:01:01.958 199 15702.10 723.31 57563.17 88888.00 2000-07-17 15:01:02.958 199 15701.97 723.18 57561.95 88888.00 2000-07-17 15:01:03.958 199 15701.33 722.44 57562.93 88888.00 2000-07-17 15:01:04.958 199 15701.46 723.31 57563.66 88888.00 2000-07-17 15:01:05.958 199 15701.33 722.69 57562.44 88888.00 2000-07-17 15:01:06.958 199 15701.84 722.07 57563.17 88888.00 2000-07-17 15:01:07.958 199 15701.71 722.93 57563.29 88888.00 2000-07-17 15:01:08.958 199 15702.49 721.94 57563.41 88888.00 2000-07-17 15:01:09.958 199 15701.46 722.93 57563.05 88888.00 2000-07-17 15:01:10.958 199 15701.33 722.69 57562.68 88888.00 2000-07-17 15:01:11.958 199 15701.71 722.81 57563.29 88888.00 2000-07-17 15:01:12.958 199 15701.58 723.06 57562.56 88888.00 2000-07-17 15:01:13.958 199 15701.97 722.81 57563.05 88888.00 2000-07-17 15:01:14.958 199 15701.58 722.32 57563.29 88888.00 2000-07-17 15:01:15.958 199 15701.58 722.32 57563.17 88888.00 2000-07-17 15:01:16.958 199 15701.58 722.81 57563.41 88888.00 2000-07-17 15:01:17.958 199 15701.97 723.06 57562.93 88888.00 2000-07-17 15:01:18.958 199 15701.46 722.19 57563.05 88888.00 2000-07-17 15:01:19.958 199 15701.71 723.06 57562.93 88888.00 2000-07-17 15:01:20.958 199 15701.71 721.82 57562.32 88888.00 2000-07-17 15:01:21.958 199 15701.71 721.94 57563.17 88888.00 2000-07-17 15:01:22.958 199 15701.71 722.32 57562.56 88888.00 2000-07-17 15:01:23.958 199 15702.10 721.94 57562.80 88888.00 2000-07-17 15:01:24.958 199 15702.10 722.81 57563.05 88888.00 2000-07-17 15:01:25.958 199 15701.71 723.43 57562.93 88888.00 2000-07-17 15:01:26.958 199 15701.20 722.56 57562.44 88888.00 2000-07-17 15:01:27.958 199 15701.33 722.93 57562.80 88888.00 2000-07-17 15:01:28.958 199 15701.33 722.56 57562.68 88888.00 2000-07-17 15:01:29.958 199 15701.20 722.44 57562.68 88888.00 2000-07-17 15:01:30.958 199 15701.46 722.44 57562.68 88888.00 2000-07-17 15:01:31.958 199 15701.71 723.18 57562.68 88888.00 2000-07-17 15:01:32.958 199 15701.71 722.69 57562.93 88888.00 2000-07-17 15:01:33.958 199 15701.71 722.56 57563.29 88888.00 2000-07-17 15:01:34.958 199 15701.84 723.93 57562.44 88888.00 2000-07-17 15:01:35.958 199 15701.58 722.81 57563.29 88888.00 2000-07-17 15:01:36.958 199 15701.97 723.31 57562.44 88888.00 2000-07-17 15:01:37.958 199 15701.46 722.93 57562.68 88888.00 2000-07-17 15:01:38.958 199 15701.58 723.06 57563.17 88888.00 2000-07-17 15:01:39.958 199 15701.46 723.06 57562.56 88888.00 2000-07-17 15:01:40.958 199 15701.46 722.93 57563.29 88888.00 2000-07-17 15:01:41.958 199 15701.33 722.81 57562.19 88888.00 2000-07-17 15:01:42.958 199 15702.23 723.06 57562.44 88888.00 2000-07-17 15:01:43.958 199 15701.84 722.81 57562.19 88888.00 2000-07-17 15:01:44.958 199 15701.20 723.18 57562.44 88888.00 2000-07-17 15:01:45.958 199 15702.23 723.06 57561.95 88888.00 2000-07-17 15:01:46.958 199 15701.71 722.93 57562.80 88888.00 2000-07-17 15:01:47.958 199 15701.84 723.80 57561.70 88888.00 2000-07-17 15:01:48.958 199 15701.71 722.93 57562.44 88888.00 2000-07-17 15:01:49.958 199 15701.46 722.93 57562.93 88888.00 2000-07-17 15:01:50.958 199 15701.33 722.19 57562.19 88888.00 2000-07-17 15:01:51.958 199 15702.10 723.06 57562.56 88888.00 2000-07-17 15:01:52.958 199 15701.20 723.43 57561.95 88888.00 2000-07-17 15:01:53.958 199 15701.46 723.68 57562.32 88888.00 2000-07-17 15:01:54.958 199 15702.62 723.18 57562.44 88888.00 2000-07-17 15:01:55.958 199 15702.23 723.06 57561.70 88888.00 2000-07-17 15:01:56.958 199 15702.36 723.31 57561.82 88888.00 2000-07-17 15:01:57.958 199 15703.01 723.18 57562.19 88888.00 2000-07-17 15:01:58.958 199 15702.36 722.69 57562.68 88888.00 2000-07-17 15:01:59.958 199 15702.23 723.18 57561.70 88888.00 2000-07-17 15:02:00.958 199 15703.14 723.06 57562.44 88888.00 2000-07-17 15:02:01.958 199 15703.14 722.69 57562.93 88888.00 2000-07-17 15:02:02.958 199 15702.88 722.69 57562.32 88888.00 2000-07-17 15:02:03.958 199 15702.62 722.44 57562.56 88888.00 2000-07-17 15:02:04.958 199 15702.62 722.81 57562.19 88888.00 2000-07-17 15:02:05.958 199 15702.88 723.18 57562.56 88888.00 2000-07-17 15:02:06.958 199 15702.62 722.69 57562.44 88888.00 2000-07-17 15:02:07.958 199 15702.36 723.06 57562.19 88888.00 2000-07-17 15:02:08.958 199 15702.10 722.93 57563.05 88888.00 2000-07-17 15:02:09.958 199 15702.88 722.81 57562.07 88888.00 2000-07-17 15:02:10.958 199 15702.62 723.68 57563.05 88888.00 2000-07-17 15:02:11.958 199 15702.88 722.93 57562.07 88888.00 2000-07-17 15:02:12.958 199 15702.75 722.69 57562.19 88888.00 2000-07-17 15:02:13.958 199 15702.88 723.06 57562.56 88888.00 2000-07-17 15:02:14.958 199 15702.10 722.93 57562.56 88888.00 2000-07-17 15:02:15.958 199 15702.75 722.69 57562.32 88888.00 2000-07-17 15:02:16.958 199 15702.62 722.56 57562.19 88888.00 2000-07-17 15:02:17.958 199 15702.62 723.18 57562.32 88888.00 2000-07-17 15:02:18.958 199 15702.23 722.81 57562.07 88888.00 2000-07-17 15:02:19.958 199 15703.66 722.93 57562.44 88888.00 2000-07-17 15:02:20.958 199 15703.40 722.69 57562.32 88888.00 2000-07-17 15:02:21.958 199 15702.62 722.44 57562.32 88888.00 2000-07-17 15:02:22.958 199 15703.14 722.81 57562.56 88888.00 2000-07-17 15:02:23.958 199 15703.01 722.69 57562.19 88888.00 2000-07-17 15:02:24.958 199 15703.53 722.81 57562.68 88888.00 2000-07-17 15:02:25.958 199 15702.62 722.81 57562.93 88888.00 2000-07-17 15:02:26.958 199 15703.53 722.81 57561.82 88888.00 2000-07-17 15:02:27.958 199 15703.01 722.93 57563.05 88888.00 2000-07-17 15:02:28.958 199 15703.01 723.31 57562.68 88888.00 2000-07-17 15:02:29.958 199 15703.40 722.32 57562.93 88888.00 2000-07-17 15:02:30.958 199 15703.14 722.32 57562.80 88888.00 2000-07-17 15:02:31.958 199 15703.27 722.19 57562.32 88888.00 2000-07-17 15:02:32.958 199 15703.53 722.32 57562.80 88888.00 2000-07-17 15:02:33.958 199 15702.75 722.19 57562.19 88888.00 2000-07-17 15:02:34.958 199 15703.66 722.32 57562.93 88888.00 2000-07-17 15:02:35.958 199 15703.27 722.69 57562.68 88888.00 2000-07-17 15:02:36.958 199 15703.14 722.44 57562.19 88888.00 2000-07-17 15:02:37.958 199 15703.40 722.44 57563.17 88888.00 2000-07-17 15:02:38.958 199 15704.31 721.94 57563.05 88888.00 2000-07-17 15:02:39.958 199 15703.14 722.44 57562.56 88888.00 2000-07-17 15:02:40.958 199 15704.31 722.32 57562.93 88888.00 2000-07-17 15:02:41.958 199 15703.14 723.06 57562.32 88888.00 2000-07-17 15:02:42.958 199 15704.70 722.19 57562.93 88888.00 2000-07-17 15:02:43.958 199 15703.66 722.19 57563.17 88888.00 2000-07-17 15:02:44.958 199 15703.14 721.94 57562.68 88888.00 2000-07-17 15:02:45.958 199 15703.92 722.07 57562.93 88888.00 2000-07-17 15:02:46.958 199 15703.14 723.18 57563.29 88888.00 2000-07-17 15:02:47.958 199 15704.31 722.44 57562.32 88888.00 2000-07-17 15:02:48.958 199 15703.40 722.07 57563.29 88888.00 2000-07-17 15:02:49.958 199 15703.01 722.44 57563.17 88888.00 2000-07-17 15:02:50.958 199 15702.62 722.32 57563.17 88888.00 2000-07-17 15:02:51.958 199 15703.01 722.69 57562.44 88888.00 2000-07-17 15:02:52.958 199 15704.31 721.94 57562.93 88888.00 2000-07-17 15:02:53.958 199 15703.01 721.94 57563.05 88888.00 2000-07-17 15:02:54.958 199 15704.31 721.94 57563.05 88888.00 2000-07-17 15:02:55.958 199 15703.66 722.44 57562.93 88888.00 2000-07-17 15:02:56.958 199 15702.75 721.82 57562.80 88888.00 2000-07-17 15:02:57.958 199 15703.79 722.07 57563.17 88888.00 2000-07-17 15:02:58.958 199 15703.01 722.93 57563.29 88888.00 2000-07-17 15:02:59.958 199 15703.14 721.94 57563.29 88888.00 2000-07-17 15:03:00.958 199 15703.27 722.56 57562.56 88888.00 2000-07-17 15:03:01.958 199 15702.62 722.44 57563.05 88888.00 2000-07-17 15:03:02.958 199 15703.53 722.19 57562.68 88888.00 2000-07-17 15:03:03.958 199 15702.88 722.07 57562.80 88888.00 2000-07-17 15:03:04.958 199 15703.01 722.32 57562.44 88888.00 2000-07-17 15:03:05.958 199 15703.53 722.32 57562.56 88888.00 2000-07-17 15:03:06.958 199 15703.66 722.07 57563.05 88888.00 2000-07-17 15:03:07.958 199 15703.01 722.44 57563.05 88888.00 2000-07-17 15:03:08.958 199 15702.75 722.44 57563.90 88888.00 2000-07-17 15:03:09.958 199 15702.88 722.19 57563.05 88888.00 2000-07-17 15:03:10.958 199 15703.01 722.19 57563.05 88888.00 2000-07-17 15:03:11.958 199 15703.14 722.44 57563.29 88888.00 2000-07-17 15:03:12.958 199 15703.14 721.94 57562.56 88888.00 2000-07-17 15:03:13.958 199 15702.62 721.82 57563.54 88888.00 2000-07-17 15:03:14.958 199 15703.27 722.69 57563.54 88888.00 2000-07-17 15:03:15.958 199 15703.53 721.82 57562.93 88888.00 2000-07-17 15:03:16.958 199 15703.66 722.44 57563.29 88888.00 2000-07-17 15:03:17.958 199 15703.40 722.07 57563.05 88888.00 2000-07-17 15:03:18.958 199 15703.27 722.19 57563.54 88888.00 2000-07-17 15:03:19.958 199 15702.62 722.56 57563.90 88888.00 2000-07-17 15:03:20.958 199 15702.88 721.94 57563.41 88888.00 2000-07-17 15:03:21.958 199 15703.01 721.70 57563.78 88888.00 2000-07-17 15:03:22.958 199 15703.40 722.44 57563.54 88888.00 2000-07-17 15:03:23.958 199 15703.27 722.44 57563.17 88888.00 2000-07-17 15:03:24.958 199 15702.75 722.56 57563.66 88888.00 2000-07-17 15:03:25.958 199 15703.53 721.45 57563.17 88888.00 2000-07-17 15:03:26.958 199 15702.75 722.19 57563.41 88888.00 2000-07-17 15:03:27.958 199 15703.01 722.32 57563.41 88888.00 2000-07-17 15:03:28.958 199 15703.14 721.94 57562.93 88888.00 2000-07-17 15:03:29.958 199 15702.88 722.19 57563.29 88888.00 2000-07-17 15:03:30.958 199 15702.75 721.20 57563.17 88888.00 2000-07-17 15:03:31.958 199 15702.62 722.32 57563.41 88888.00 2000-07-17 15:03:32.958 199 15702.75 721.57 57563.54 88888.00 2000-07-17 15:03:33.958 199 15702.62 722.07 57563.90 88888.00 2000-07-17 15:03:34.958 199 15702.75 720.95 57563.17 88888.00 2000-07-17 15:03:35.958 199 15702.23 721.57 57563.29 88888.00 2000-07-17 15:03:36.958 199 15702.23 721.82 57563.17 88888.00 2000-07-17 15:03:37.958 199 15702.75 721.70 57563.05 88888.00 2000-07-17 15:03:38.958 199 15702.88 722.07 57563.78 88888.00 2000-07-17 15:03:39.958 199 15701.71 721.94 57563.66 88888.00 2000-07-17 15:03:40.958 199 15702.88 722.44 57563.90 88888.00 2000-07-17 15:03:41.958 199 15702.23 721.08 57563.54 88888.00 2000-07-17 15:03:42.958 199 15702.49 721.82 57564.03 88888.00 2000-07-17 15:03:43.958 199 15702.62 721.20 57563.90 88888.00 2000-07-17 15:03:44.958 199 15702.36 722.07 57563.66 88888.00 2000-07-17 15:03:45.958 199 15701.97 721.57 57563.78 88888.00 2000-07-17 15:03:46.958 199 15701.71 721.45 57564.03 88888.00 2000-07-17 15:03:47.958 199 15702.23 721.32 57563.90 88888.00 2000-07-17 15:03:48.958 199 15702.10 722.19 57563.29 88888.00 2000-07-17 15:03:49.958 199 15702.62 721.94 57563.90 88888.00 2000-07-17 15:03:50.958 199 15702.10 721.94 57563.05 88888.00 2000-07-17 15:03:51.958 199 15702.49 722.07 57563.54 88888.00 2000-07-17 15:03:52.958 199 15701.97 721.32 57563.29 88888.00 2000-07-17 15:03:53.958 199 15701.84 722.19 57563.78 88888.00 2000-07-17 15:03:54.958 199 15701.46 722.19 57563.29 88888.00 2000-07-17 15:03:55.958 199 15702.36 722.56 57563.66 88888.00 2000-07-17 15:03:56.958 199 15701.46 722.44 57563.29 88888.00 2000-07-17 15:03:57.958 199 15702.23 721.45 57564.03 88888.00 2000-07-17 15:03:58.958 199 15702.10 721.45 57564.15 88888.00 2000-07-17 15:03:59.958 199 15702.49 721.82 57563.78 88888.00 2000-07-17 15:04:00.958 199 15701.33 721.57 57564.15 88888.00 2000-07-17 15:04:01.958 199 15702.10 722.19 57563.54 88888.00 2000-07-17 15:04:02.958 199 15701.07 721.20 57564.39 88888.00 2000-07-17 15:04:03.958 199 15701.84 722.32 57563.78 88888.00 2000-07-17 15:04:04.958 199 15701.97 721.32 57564.52 88888.00 2000-07-17 15:04:05.958 199 15702.62 721.70 57564.15 88888.00 2000-07-17 15:04:06.958 199 15701.58 721.57 57563.29 88888.00 2000-07-17 15:04:07.958 199 15701.58 721.32 57563.29 88888.00 2000-07-17 15:04:08.958 199 15701.97 721.32 57563.41 88888.00 2000-07-17 15:04:09.958 199 15701.84 721.94 57563.90 88888.00 2000-07-17 15:04:10.958 199 15701.58 721.45 57563.29 88888.00 2000-07-17 15:04:11.958 199 15702.10 721.57 57563.90 88888.00 2000-07-17 15:04:12.958 199 15700.94 721.82 57563.90 88888.00 2000-07-17 15:04:13.958 199 15701.58 722.07 57563.78 88888.00 2000-07-17 15:04:14.958 199 15702.10 722.32 57563.41 88888.00 2000-07-17 15:04:15.958 199 15701.20 721.08 57564.03 88888.00 2000-07-17 15:04:16.958 199 15701.84 722.32 57563.41 88888.00 2000-07-17 15:04:17.958 199 15701.84 722.19 57563.41 88888.00 2000-07-17 15:04:18.958 199 15701.71 721.94 57563.29 88888.00 2000-07-17 15:04:19.958 199 15701.71 721.82 57563.54 88888.00 2000-07-17 15:04:20.958 199 15701.58 721.70 57564.52 88888.00 2000-07-17 15:04:21.958 199 15701.46 721.32 57563.90 88888.00 2000-07-17 15:04:22.958 199 15701.46 721.94 57563.78 88888.00 2000-07-17 15:04:23.958 199 15700.81 721.57 57563.90 88888.00 2000-07-17 15:04:24.958 199 15701.58 721.70 57563.90 88888.00 2000-07-17 15:04:25.958 199 15701.33 721.45 57563.54 88888.00 2000-07-17 15:04:26.958 199 15701.97 721.70 57564.27 88888.00 2000-07-17 15:04:27.958 199 15701.58 721.70 57564.03 88888.00 2000-07-17 15:04:28.958 199 15701.07 721.70 57564.27 88888.00 2000-07-17 15:04:29.958 199 15700.81 722.07 57564.15 88888.00 2000-07-17 15:04:30.958 199 15701.71 721.82 57563.41 88888.00 2000-07-17 15:04:31.958 199 15701.20 721.32 57563.41 88888.00 2000-07-17 15:04:32.958 199 15700.94 721.57 57564.03 88888.00 2000-07-17 15:04:33.958 199 15701.20 721.70 57564.39 88888.00 2000-07-17 15:04:34.958 199 15701.20 721.32 57564.03 88888.00 2000-07-17 15:04:35.958 199 15701.20 721.94 57563.78 88888.00 2000-07-17 15:04:36.958 199 15700.94 721.94 57563.90 88888.00 2000-07-17 15:04:37.958 199 15701.33 722.19 57563.78 88888.00 2000-07-17 15:04:38.958 199 15701.20 721.45 57564.76 88888.00 2000-07-17 15:04:39.958 199 15701.07 721.70 57564.39 88888.00 2000-07-17 15:04:40.958 199 15701.71 722.19 57564.15 88888.00 2000-07-17 15:04:41.958 199 15700.81 722.56 57564.15 88888.00 2000-07-17 15:04:42.958 199 15700.94 722.07 57564.39 88888.00 2000-07-17 15:04:43.958 199 15701.20 722.81 57563.90 88888.00 2000-07-17 15:04:44.958 199 15701.07 722.56 57564.27 88888.00 2000-07-17 15:04:45.958 199 15700.68 723.06 57564.27 88888.00 2000-07-17 15:04:46.958 199 15701.07 722.19 57564.15 88888.00 2000-07-17 15:04:47.958 199 15700.68 722.32 57563.78 88888.00 2000-07-17 15:04:48.958 199 15700.68 722.07 57563.78 88888.00 2000-07-17 15:04:49.958 199 15700.94 722.19 57564.27 88888.00 2000-07-17 15:04:50.958 199 15700.29 722.44 57564.15 88888.00 2000-07-17 15:04:51.958 199 15701.46 722.19 57564.03 88888.00 2000-07-17 15:04:52.958 199 15701.33 721.70 57564.64 88888.00 2000-07-17 15:04:53.958 199 15701.84 721.57 57564.52 88888.00 2000-07-17 15:04:54.958 199 15701.33 722.81 57564.52 88888.00 2000-07-17 15:04:55.958 199 15701.20 722.56 57564.03 88888.00 2000-07-17 15:04:56.958 199 15701.46 722.56 57564.03 88888.00 2000-07-17 15:04:57.958 199 15701.20 722.07 57564.52 88888.00 2000-07-17 15:04:58.958 199 15701.58 722.07 57564.64 88888.00 2000-07-17 15:04:59.958 199 15701.20 721.20 57565.00 88888.00 2000-07-17 15:05:00.958 199 15700.42 722.07 57565.00 88888.00 2000-07-17 15:05:01.958 199 15701.07 722.32 57564.39 88888.00 2000-07-17 15:05:02.958 199 15700.42 722.32 57563.78 88888.00 2000-07-17 15:05:03.958 199 15700.68 721.94 57564.27 88888.00 2000-07-17 15:05:04.958 199 15701.46 721.94 57564.27 88888.00 2000-07-17 15:05:05.958 199 15700.68 722.19 57564.88 88888.00 2000-07-17 15:05:06.958 199 15700.81 722.69 57564.15 88888.00 2000-07-17 15:05:07.958 199 15701.33 721.94 57564.03 88888.00 2000-07-17 15:05:08.958 199 15700.81 721.82 57564.27 88888.00 2000-07-17 15:05:09.958 199 15700.94 722.69 57564.27 88888.00 2000-07-17 15:05:10.958 199 15702.10 722.32 57565.00 88888.00 2000-07-17 15:05:11.958 199 15701.46 722.07 57564.15 88888.00 2000-07-17 15:05:12.958 199 15701.84 721.94 57564.15 88888.00 2000-07-17 15:05:13.958 199 15700.42 722.07 57564.64 88888.00 2000-07-17 15:05:14.958 199 15701.20 722.07 57564.39 88888.00 2000-07-17 15:05:15.958 199 15700.94 721.94 57564.03 88888.00 2000-07-17 15:05:16.958 199 15701.33 722.32 57565.12 88888.00 2000-07-17 15:05:17.958 199 15701.46 721.70 57564.76 88888.00 2000-07-17 15:05:18.958 199 15701.07 721.94 57564.76 88888.00 2000-07-17 15:05:19.958 199 15701.46 721.57 57564.39 88888.00 2000-07-17 15:05:20.958 199 15701.20 722.44 57565.00 88888.00 2000-07-17 15:05:21.958 199 15701.20 722.69 57565.49 88888.00 2000-07-17 15:05:22.958 199 15701.46 721.82 57564.88 88888.00 2000-07-17 15:05:23.958 199 15701.07 721.70 57564.52 88888.00 2000-07-17 15:05:24.958 199 15701.58 722.19 57565.12 88888.00 2000-07-17 15:05:25.958 199 15702.10 721.82 57565.37 88888.00 2000-07-17 15:05:26.958 199 15701.46 721.82 57564.64 88888.00 2000-07-17 15:05:27.958 199 15701.84 721.82 57564.64 88888.00 2000-07-17 15:05:28.958 199 15701.20 721.70 57564.88 88888.00 2000-07-17 15:05:29.958 199 15701.58 721.08 57564.76 88888.00 2000-07-17 15:05:30.958 199 15702.10 722.07 57565.25 88888.00 2000-07-17 15:05:31.958 199 15702.62 721.45 57565.00 88888.00 2000-07-17 15:05:32.958 199 15702.75 721.32 57564.88 88888.00 2000-07-17 15:05:33.958 199 15701.84 721.32 57565.37 88888.00 2000-07-17 15:05:34.958 199 15702.36 722.44 57564.88 88888.00 2000-07-17 15:05:35.958 199 15701.84 720.95 57564.27 88888.00 2000-07-17 15:05:36.958 199 15701.58 721.82 57565.12 88888.00 2000-07-17 15:05:37.958 199 15702.36 721.20 57565.25 88888.00 2000-07-17 15:05:38.958 199 15702.49 721.45 57565.25 88888.00 2000-07-17 15:05:39.958 199 15701.33 722.19 57565.62 88888.00 2000-07-17 15:05:40.958 199 15701.46 721.94 57565.12 88888.00 2000-07-17 15:05:41.958 199 15702.23 721.82 57565.49 88888.00 2000-07-17 15:05:42.958 199 15702.36 721.70 57565.12 88888.00 2000-07-17 15:05:43.958 199 15702.36 722.44 57565.37 88888.00 2000-07-17 15:05:44.958 199 15702.23 721.94 57565.37 88888.00 2000-07-17 15:05:45.958 199 15701.46 721.70 57565.49 88888.00 2000-07-17 15:05:46.958 199 15702.62 722.81 57565.74 88888.00 2000-07-17 15:05:47.958 199 15701.58 721.94 57565.00 88888.00 2000-07-17 15:05:48.958 199 15702.36 721.94 57565.86 88888.00 2000-07-17 15:05:49.958 199 15702.23 721.94 57565.12 88888.00 2000-07-17 15:05:50.958 199 15701.97 722.07 57565.12 88888.00 2000-07-17 15:05:51.958 199 15702.75 722.19 57565.49 88888.00 2000-07-17 15:05:52.958 199 15702.49 722.19 57565.74 88888.00 2000-07-17 15:05:53.958 199 15702.23 722.44 57565.74 88888.00 2000-07-17 15:05:54.958 199 15701.97 722.19 57565.25 88888.00 2000-07-17 15:05:55.958 199 15702.62 722.44 57565.62 88888.00 2000-07-17 15:05:56.958 199 15701.97 722.19 57565.00 88888.00 2000-07-17 15:05:57.958 199 15702.88 722.32 57565.37 88888.00 2000-07-17 15:05:58.958 199 15702.23 721.94 57565.62 88888.00 2000-07-17 15:05:59.958 199 15702.49 721.94 57565.86 88888.00 2000-07-17 15:06:00.958 199 15702.62 722.07 57565.12 88888.00 2000-07-17 15:06:01.958 199 15703.27 722.07 57565.62 88888.00 2000-07-17 15:06:02.958 199 15702.62 721.94 57565.37 88888.00 2000-07-17 15:06:03.958 199 15702.88 722.07 57565.49 88888.00 2000-07-17 15:06:04.958 199 15702.88 721.94 57565.25 88888.00 2000-07-17 15:06:05.958 199 15702.36 721.70 57565.49 88888.00 2000-07-17 15:06:06.958 199 15702.10 722.19 57565.86 88888.00 2000-07-17 15:06:07.958 199 15703.27 721.94 57565.49 88888.00 2000-07-17 15:06:08.958 199 15702.88 721.45 57565.86 88888.00 2000-07-17 15:06:09.958 199 15703.40 721.94 57565.37 88888.00 2000-07-17 15:06:10.958 199 15703.01 721.57 57565.98 88888.00 2000-07-17 15:06:11.958 199 15703.01 721.45 57566.11 88888.00 2000-07-17 15:06:12.958 199 15704.18 721.82 57565.98 88888.00 2000-07-17 15:06:13.958 199 15703.01 721.94 57565.74 88888.00 2000-07-17 15:06:14.958 199 15702.88 722.32 57566.11 88888.00 2000-07-17 15:06:15.958 199 15703.01 721.94 57566.23 88888.00 2000-07-17 15:06:16.958 199 15702.75 721.82 57565.98 88888.00 2000-07-17 15:06:17.958 199 15703.27 721.45 57565.86 88888.00 2000-07-17 15:06:18.958 199 15702.62 722.32 57565.98 88888.00 2000-07-17 15:06:19.958 199 15703.14 722.56 57565.25 88888.00 2000-07-17 15:06:20.958 199 15703.14 721.70 57565.98 88888.00 2000-07-17 15:06:21.958 199 15702.88 722.32 57565.98 88888.00 2000-07-17 15:06:22.958 199 15703.40 721.82 57565.62 88888.00 2000-07-17 15:06:23.958 199 15703.14 721.82 57565.98 88888.00 2000-07-17 15:06:24.958 199 15703.40 721.94 57565.86 88888.00 2000-07-17 15:06:25.958 199 15703.14 721.82 57566.35 88888.00 2000-07-17 15:06:26.958 199 15703.66 721.57 57565.62 88888.00 2000-07-17 15:06:27.958 199 15702.88 722.19 57565.86 88888.00 2000-07-17 15:06:28.958 199 15703.27 721.32 57566.11 88888.00 2000-07-17 15:06:29.958 199 15703.01 722.32 57565.98 88888.00 2000-07-17 15:06:30.958 199 15702.75 722.19 57566.47 88888.00 2000-07-17 15:06:31.958 199 15702.62 721.94 57566.59 88888.00 2000-07-17 15:06:32.958 199 15703.27 721.94 57565.86 88888.00 2000-07-17 15:06:33.958 199 15702.88 721.70 57565.25 88888.00 2000-07-17 15:06:34.958 199 15702.10 721.45 57566.47 88888.00 2000-07-17 15:06:35.958 199 15702.75 721.57 57566.59 88888.00 2000-07-17 15:06:36.958 199 15702.88 721.70 57565.86 88888.00 2000-07-17 15:06:37.958 199 15703.53 721.82 57565.62 88888.00 2000-07-17 15:06:38.958 199 15703.27 721.94 57565.74 88888.00 2000-07-17 15:06:39.958 199 15703.53 722.32 57566.47 88888.00 2000-07-17 15:06:40.958 199 15702.75 721.82 57565.74 88888.00 2000-07-17 15:06:41.958 199 15703.53 721.82 57565.98 88888.00 2000-07-17 15:06:42.958 199 15704.18 721.45 57566.71 88888.00 2000-07-17 15:06:43.958 199 15703.01 722.07 57565.86 88888.00 2000-07-17 15:06:44.958 199 15703.40 721.57 57565.98 88888.00 2000-07-17 15:06:45.958 199 15702.62 722.07 57565.62 88888.00 2000-07-17 15:06:46.958 199 15703.14 721.20 57565.74 88888.00 2000-07-17 15:06:47.958 199 15703.53 721.45 57565.86 88888.00 2000-07-17 15:06:48.958 199 15703.27 721.57 57565.62 88888.00 2000-07-17 15:06:49.958 199 15703.01 722.07 57566.11 88888.00 2000-07-17 15:06:50.958 199 15702.75 722.07 57565.86 88888.00 2000-07-17 15:06:51.958 199 15703.27 721.32 57566.35 88888.00 2000-07-17 15:06:52.958 199 15703.14 722.07 57566.11 88888.00 2000-07-17 15:06:53.958 199 15703.01 721.57 57565.98 88888.00 2000-07-17 15:06:54.958 199 15703.14 721.82 57565.98 88888.00 2000-07-17 15:06:55.958 199 15703.66 721.82 57566.59 88888.00 2000-07-17 15:06:56.958 199 15703.66 721.20 57566.11 88888.00 2000-07-17 15:06:57.958 199 15703.66 721.70 57565.49 88888.00 2000-07-17 15:06:58.958 199 15704.05 721.70 57565.74 88888.00 2000-07-17 15:06:59.958 199 15703.66 721.94 57566.59 88888.00 2000-07-17 15:07:00.958 199 15703.27 720.95 57565.98 88888.00 2000-07-17 15:07:01.958 199 15703.27 722.32 57565.98 88888.00 2000-07-17 15:07:02.958 199 15703.01 721.82 57566.11 88888.00 2000-07-17 15:07:03.958 199 15703.66 721.70 57565.49 88888.00 2000-07-17 15:07:04.958 199 15703.27 721.70 57565.62 88888.00 2000-07-17 15:07:05.958 199 15703.53 721.94 57565.74 88888.00 2000-07-17 15:07:06.958 199 15703.53 722.19 57566.23 88888.00 2000-07-17 15:07:07.958 199 15703.40 721.70 57565.98 88888.00 2000-07-17 15:07:08.958 199 15703.01 720.83 57566.23 88888.00 2000-07-17 15:07:09.958 199 15703.53 721.70 57565.37 88888.00 2000-07-17 15:07:10.958 199 15703.53 721.82 57565.74 88888.00 2000-07-17 15:07:11.958 199 15703.79 720.83 57565.98 88888.00 2000-07-17 15:07:12.958 199 15702.75 721.70 57565.49 88888.00 2000-07-17 15:07:13.958 199 15703.01 721.20 57565.98 88888.00 2000-07-17 15:07:14.958 199 15703.40 720.83 57565.49 88888.00 2000-07-17 15:07:15.958 199 15703.01 721.70 57565.98 88888.00 2000-07-17 15:07:16.958 199 15703.14 721.70 57565.49 88888.00 2000-07-17 15:07:17.958 199 15702.49 720.83 57566.59 88888.00 2000-07-17 15:07:18.958 199 15703.27 721.08 57565.98 88888.00 2000-07-17 15:07:19.958 199 15703.40 721.08 57565.86 88888.00 2000-07-17 15:07:20.958 199 15702.36 721.45 57565.98 88888.00 2000-07-17 15:07:21.958 199 15703.27 721.08 57565.86 88888.00 2000-07-17 15:07:22.958 199 15703.53 721.45 57565.62 88888.00 2000-07-17 15:07:23.958 199 15702.88 720.95 57566.23 88888.00 2000-07-17 15:07:24.958 199 15703.01 720.95 57565.86 88888.00 2000-07-17 15:07:25.958 199 15703.14 721.08 57565.98 88888.00 2000-07-17 15:07:26.958 199 15703.40 721.32 57565.98 88888.00 2000-07-17 15:07:27.958 199 15702.88 721.94 57565.49 88888.00 2000-07-17 15:07:28.958 199 15702.88 720.83 57565.86 88888.00 2000-07-17 15:07:29.958 199 15703.14 721.20 57565.86 88888.00 2000-07-17 15:07:30.958 199 15702.75 721.08 57565.98 88888.00 2000-07-17 15:07:31.958 199 15702.75 721.70 57566.59 88888.00 2000-07-17 15:07:32.958 199 15703.27 721.45 57565.49 88888.00 2000-07-17 15:07:33.958 199 15703.40 721.32 57566.59 88888.00 2000-07-17 15:07:34.958 199 15702.49 720.46 57566.35 88888.00 2000-07-17 15:07:35.958 199 15702.88 721.57 57566.35 88888.00 2000-07-17 15:07:36.958 199 15703.92 721.57 57565.12 88888.00 2000-07-17 15:07:37.958 199 15703.27 720.83 57566.47 88888.00 2000-07-17 15:07:38.958 199 15703.01 721.82 57565.98 88888.00 2000-07-17 15:07:39.958 199 15703.01 721.70 57566.23 88888.00 2000-07-17 15:07:40.958 199 15702.36 721.94 57565.98 88888.00 2000-07-17 15:07:41.958 199 15702.88 721.32 57566.23 88888.00 2000-07-17 15:07:42.958 199 15702.49 721.57 57566.59 88888.00 2000-07-17 15:07:43.958 199 15702.88 720.83 57565.98 88888.00 2000-07-17 15:07:44.958 199 15702.23 720.71 57566.96 88888.00 2000-07-17 15:07:45.958 199 15702.36 721.20 57565.74 88888.00 2000-07-17 15:07:46.958 199 15702.88 721.45 57566.35 88888.00 2000-07-17 15:07:47.958 199 15702.62 721.45 57566.35 88888.00 2000-07-17 15:07:48.958 199 15702.75 721.20 57565.98 88888.00 2000-07-17 15:07:49.958 199 15702.88 721.32 57566.71 88888.00 2000-07-17 15:07:50.958 199 15702.10 721.08 57566.11 88888.00 2000-07-17 15:07:51.958 199 15702.49 721.08 57565.25 88888.00 2000-07-17 15:07:52.958 199 15702.36 721.70 57565.37 88888.00 2000-07-17 15:07:53.958 199 15702.88 721.45 57566.23 88888.00 2000-07-17 15:07:54.958 199 15703.14 721.32 57566.59 88888.00 2000-07-17 15:07:55.958 199 15702.62 722.07 57565.74 88888.00 2000-07-17 15:07:56.958 199 15702.36 721.20 57565.74 88888.00 2000-07-17 15:07:57.958 199 15702.23 721.70 57565.98 88888.00 2000-07-17 15:07:58.958 199 15701.71 722.19 57565.86 88888.00 2000-07-17 15:07:59.958 199 15702.10 721.70 57566.59 88888.00 2000-07-17 15:08:00.958 199 15702.10 722.19 57566.59 88888.00 2000-07-17 15:08:01.958 199 15701.71 721.57 57566.35 88888.00 2000-07-17 15:08:02.958 199 15702.23 721.82 57566.59 88888.00 2000-07-17 15:08:03.958 199 15701.71 721.82 57565.86 88888.00 2000-07-17 15:08:04.958 199 15700.94 722.44 57566.35 88888.00 2000-07-17 15:08:05.958 199 15701.71 722.44 57566.11 88888.00 2000-07-17 15:08:06.958 199 15701.33 722.44 57566.23 88888.00 2000-07-17 15:08:07.958 199 15701.58 722.19 57565.98 88888.00 2000-07-17 15:08:08.958 199 15700.94 721.70 57565.74 88888.00 2000-07-17 15:08:09.958 199 15700.68 721.94 57566.11 88888.00 2000-07-17 15:08:10.958 199 15700.94 721.94 57565.98 88888.00 2000-07-17 15:08:11.958 199 15701.07 722.44 57566.59 88888.00 2000-07-17 15:08:12.958 199 15700.68 721.82 57566.11 88888.00 2000-07-17 15:08:13.958 199 15700.29 722.32 57565.86 88888.00 2000-07-17 15:08:14.958 199 15700.68 722.19 57565.74 88888.00 2000-07-17 15:08:15.958 199 15700.42 721.94 57565.74 88888.00 2000-07-17 15:08:16.958 199 15700.42 722.19 57566.59 88888.00 2000-07-17 15:08:17.958 199 15700.68 721.82 57566.35 88888.00 2000-07-17 15:08:18.958 199 15701.33 722.07 57566.84 88888.00 2000-07-17 15:08:19.958 199 15701.07 722.44 57566.35 88888.00 2000-07-17 15:08:20.958 199 15701.07 722.19 57566.23 88888.00 2000-07-17 15:08:21.958 199 15701.07 722.56 57566.23 88888.00 2000-07-17 15:08:22.958 199 15700.42 722.07 57566.11 88888.00 2000-07-17 15:08:23.958 199 15700.81 721.32 57566.11 88888.00 2000-07-17 15:08:24.958 199 15700.68 722.32 57566.23 88888.00 2000-07-17 15:08:25.958 199 15700.68 722.69 57566.35 88888.00 2000-07-17 15:08:26.958 199 15700.55 721.94 57566.35 88888.00 2000-07-17 15:08:27.958 199 15700.29 722.32 57566.35 88888.00 2000-07-17 15:08:28.958 199 15700.81 722.56 57566.23 88888.00 2000-07-17 15:08:29.958 199 15700.68 722.19 57566.35 88888.00 2000-07-17 15:08:30.958 199 15700.03 721.45 57566.59 88888.00 2000-07-17 15:08:31.958 199 15700.16 722.19 57565.86 88888.00 2000-07-17 15:08:32.958 199 15700.29 722.32 57566.11 88888.00 2000-07-17 15:08:33.958 199 15700.42 722.32 57566.11 88888.00 2000-07-17 15:08:34.958 199 15700.29 723.68 57565.25 88888.00 2000-07-17 15:08:35.958 199 15699.51 721.82 57565.98 88888.00 2000-07-17 15:08:36.958 199 15700.29 722.44 57566.11 88888.00 2000-07-17 15:08:37.958 199 15700.16 722.93 57565.74 88888.00 2000-07-17 15:08:38.958 199 15699.90 722.81 57566.71 88888.00 2000-07-17 15:08:39.958 199 15699.64 722.07 57566.47 88888.00 2000-07-17 15:08:40.958 199 15699.77 722.07 57565.74 88888.00 2000-07-17 15:08:41.958 199 15699.51 721.94 57566.47 88888.00 2000-07-17 15:08:42.958 199 15700.03 722.32 57566.47 88888.00 2000-07-17 15:08:43.958 199 15699.77 722.69 57565.74 88888.00 2000-07-17 15:08:44.958 199 15699.64 722.19 57565.49 88888.00 2000-07-17 15:08:45.958 199 15700.03 723.06 57565.86 88888.00 2000-07-17 15:08:46.958 199 15699.90 722.19 57565.86 88888.00 2000-07-17 15:08:47.958 199 15699.77 722.93 57565.62 88888.00 2000-07-17 15:08:48.958 199 15698.99 722.44 57565.86 88888.00 2000-07-17 15:08:49.958 199 15699.25 723.06 57565.37 88888.00 2000-07-17 15:08:50.958 199 15699.38 722.93 57565.74 88888.00 2000-07-17 15:08:51.958 199 15699.77 722.81 57565.98 88888.00 2000-07-17 15:08:52.958 199 15699.64 722.93 57565.98 88888.00 2000-07-17 15:08:53.958 199 15699.25 722.69 57565.12 88888.00 2000-07-17 15:08:54.958 199 15699.51 723.31 57565.74 88888.00 2000-07-17 15:08:55.958 199 15698.73 723.31 57565.12 88888.00 2000-07-17 15:08:56.958 199 15699.25 722.81 57565.74 88888.00 2000-07-17 15:08:57.958 199 15699.12 723.06 57565.98 88888.00 2000-07-17 15:08:58.958 199 15699.12 723.06 57565.49 88888.00 2000-07-17 15:08:59.958 199 15698.86 723.18 57565.49 88888.00 2000-07-17 15:09:00.958 199 15698.73 722.81 57566.23 88888.00 2000-07-17 15:09:01.958 199 15698.86 723.55 57565.37 88888.00 2000-07-17 15:09:02.958 199 15699.25 722.93 57565.86 88888.00 2000-07-17 15:09:03.958 199 15699.51 723.80 57566.47 88888.00 2000-07-17 15:09:04.958 199 15699.51 723.18 57565.98 88888.00 2000-07-17 15:09:05.958 199 15698.60 723.68 57565.12 88888.00 2000-07-17 15:09:06.958 199 15698.99 723.18 57565.37 88888.00 2000-07-17 15:09:07.958 199 15698.47 723.31 57565.98 88888.00 2000-07-17 15:09:08.958 199 15699.25 723.43 57565.12 88888.00 2000-07-17 15:09:09.958 199 15699.12 723.68 57565.74 88888.00 2000-07-17 15:09:10.958 199 15699.64 723.55 57565.74 88888.00 2000-07-17 15:09:11.958 199 15698.60 723.31 57565.86 88888.00 2000-07-17 15:09:12.958 199 15699.51 723.43 57565.37 88888.00 2000-07-17 15:09:13.958 199 15699.25 723.43 57565.74 88888.00 2000-07-17 15:09:14.958 199 15699.25 723.18 57566.11 88888.00 2000-07-17 15:09:15.958 199 15698.21 723.55 57565.37 88888.00 2000-07-17 15:09:16.958 199 15698.73 723.80 57565.98 88888.00 2000-07-17 15:09:17.958 199 15698.86 723.31 57565.74 88888.00 2000-07-17 15:09:18.958 199 15698.60 723.43 57565.62 88888.00 2000-07-17 15:09:19.958 199 15699.25 724.05 57565.62 88888.00 2000-07-17 15:09:20.958 199 15698.99 723.31 57565.00 88888.00 2000-07-17 15:09:21.958 199 15699.38 724.17 57565.98 88888.00 2000-07-17 15:09:22.958 199 15698.86 723.68 57566.35 88888.00 2000-07-17 15:09:23.958 199 15698.99 724.42 57565.74 88888.00 2000-07-17 15:09:24.958 199 15698.99 723.68 57565.49 88888.00 2000-07-17 15:09:25.958 199 15698.86 724.42 57565.37 88888.00 2000-07-17 15:09:26.958 199 15698.86 723.18 57565.62 88888.00 2000-07-17 15:09:27.958 199 15698.99 724.17 57565.86 88888.00 2000-07-17 15:09:28.958 199 15698.86 724.54 57565.12 88888.00 2000-07-17 15:09:29.958 199 15699.12 723.43 57565.12 88888.00 2000-07-17 15:09:30.958 199 15698.47 724.30 57565.25 88888.00 2000-07-17 15:09:31.958 199 15698.86 723.93 57565.00 88888.00 2000-07-17 15:09:32.958 199 15698.47 723.93 57565.37 88888.00 2000-07-17 15:09:33.958 199 15698.34 724.30 57565.37 88888.00 2000-07-17 15:09:34.958 199 15699.38 724.30 57564.52 88888.00 2000-07-17 15:09:35.958 199 15698.99 724.42 57564.64 88888.00 2000-07-17 15:09:36.958 199 15698.99 724.79 57565.25 88888.00 2000-07-17 15:09:37.957 199 15698.21 724.05 57565.25 88888.00 2000-07-17 15:09:38.957 199 15699.25 724.42 57565.12 88888.00 2000-07-17 15:09:39.957 199 15698.60 723.93 57565.49 88888.00 2000-07-17 15:09:40.957 199 15699.25 724.54 57565.12 88888.00 2000-07-17 15:09:41.957 199 15698.60 724.17 57564.88 88888.00 2000-07-17 15:09:42.957 199 15699.25 724.54 57565.62 88888.00 2000-07-17 15:09:43.957 199 15699.38 724.54 57565.12 88888.00 2000-07-17 15:09:44.957 199 15698.86 724.67 57564.88 88888.00 2000-07-17 15:09:45.957 199 15698.99 724.42 57565.25 88888.00 2000-07-17 15:09:46.957 199 15699.51 724.67 57565.62 88888.00 2000-07-17 15:09:47.957 199 15698.86 724.67 57565.49 88888.00 2000-07-17 15:09:48.957 199 15699.25 725.41 57565.62 88888.00 2000-07-17 15:09:49.957 199 15698.73 724.54 57565.37 88888.00 2000-07-17 15:09:50.957 199 15699.77 724.17 57565.12 88888.00 2000-07-17 15:09:51.957 199 15699.51 724.67 57565.25 88888.00 2000-07-17 15:09:52.957 199 15699.38 724.92 57565.37 88888.00 2000-07-17 15:09:53.957 199 15699.77 725.66 57565.25 88888.00 2000-07-17 15:09:54.957 199 15698.86 725.29 57564.52 88888.00 2000-07-17 15:09:55.957 199 15698.60 724.92 57565.74 88888.00 2000-07-17 15:09:56.957 199 15698.73 725.16 57564.39 88888.00 2000-07-17 15:09:57.957 199 15699.38 724.79 57565.00 88888.00 2000-07-17 15:09:58.957 199 15698.47 725.16 57565.00 88888.00 2000-07-17 15:09:59.957 199 15698.47 725.41 57564.88 88888.00 2000-07-17 15:10:00.957 199 15698.73 725.41 57565.49 88888.00 2000-07-17 15:10:01.957 199 15699.64 724.92 57564.76 88888.00 2000-07-17 15:10:02.957 199 15698.73 725.41 57564.88 88888.00 2000-07-17 15:10:03.957 199 15698.86 725.16 57564.88 88888.00 2000-07-17 15:10:04.957 199 15699.12 725.04 57564.64 88888.00 2000-07-17 15:10:05.957 199 15698.47 724.17 57565.12 88888.00 2000-07-17 15:10:06.957 199 15698.99 725.29 57564.76 88888.00 2000-07-17 15:10:07.957 199 15698.47 725.78 57564.64 88888.00 2000-07-17 15:10:08.957 199 15699.38 725.54 57564.27 88888.00 2000-07-17 15:10:09.957 199 15698.86 725.66 57564.27 88888.00 2000-07-17 15:10:10.957 199 15698.47 724.92 57564.76 88888.00 2000-07-17 15:10:11.957 199 15698.99 725.04 57564.39 88888.00 2000-07-17 15:10:12.957 199 15698.99 725.54 57565.25 88888.00 2000-07-17 15:10:13.957 199 15699.12 725.91 57564.52 88888.00 2000-07-17 15:10:14.957 199 15698.34 725.54 57565.62 88888.00 2000-07-17 15:10:15.957 199 15698.73 726.15 57565.49 88888.00 2000-07-17 15:10:16.957 199 15698.86 725.54 57564.39 88888.00 2000-07-17 15:10:17.957 199 15699.25 725.78 57564.76 88888.00 2000-07-17 15:10:18.957 199 15699.25 726.03 57564.39 88888.00 2000-07-17 15:10:19.957 199 15698.86 726.15 57564.27 88888.00 2000-07-17 15:10:20.957 199 15699.51 726.03 57564.15 88888.00 2000-07-17 15:10:21.957 199 15699.51 725.29 57564.39 88888.00 2000-07-17 15:10:22.957 199 15699.25 725.78 57565.12 88888.00 2000-07-17 15:10:23.957 199 15699.64 725.78 57565.25 88888.00 2000-07-17 15:10:24.957 199 15699.25 725.91 57564.52 88888.00 2000-07-17 15:10:25.957 199 15699.64 726.90 57565.37 88888.00 2000-07-17 15:10:26.957 199 15699.77 726.40 57564.64 88888.00 2000-07-17 15:10:27.957 199 15699.77 725.66 57565.37 88888.00 2000-07-17 15:10:28.957 199 15699.90 726.40 57565.25 88888.00 2000-07-17 15:10:29.957 199 15699.90 726.15 57565.25 88888.00 2000-07-17 15:10:30.957 199 15699.77 725.54 57564.64 88888.00 2000-07-17 15:10:31.957 199 15699.90 725.66 57564.39 88888.00 2000-07-17 15:10:32.957 199 15699.51 725.54 57564.52 88888.00 2000-07-17 15:10:33.957 199 15699.64 725.29 57564.39 88888.00 2000-07-17 15:10:34.957 199 15700.42 725.91 57565.12 88888.00 2000-07-17 15:10:35.957 199 15699.90 725.54 57564.52 88888.00 2000-07-17 15:10:36.957 199 15700.42 725.41 57564.15 88888.00 2000-07-17 15:10:37.957 199 15700.16 725.41 57565.37 88888.00 2000-07-17 15:10:38.957 199 15700.42 725.91 57564.52 88888.00 2000-07-17 15:10:39.957 199 15700.81 725.91 57565.12 88888.00 2000-07-17 15:10:40.957 199 15700.16 724.79 57564.76 88888.00 2000-07-17 15:10:41.957 199 15700.68 725.66 57564.76 88888.00 2000-07-17 15:10:42.957 199 15700.16 725.41 57565.37 88888.00 2000-07-17 15:10:43.957 199 15700.42 725.41 57564.88 88888.00 2000-07-17 15:10:44.957 199 15700.81 725.04 57564.64 88888.00 2000-07-17 15:10:45.957 199 15700.42 725.66 57565.00 88888.00 2000-07-17 15:10:46.957 199 15701.46 725.16 57564.27 88888.00 2000-07-17 15:10:47.957 199 15701.07 725.29 57564.27 88888.00 2000-07-17 15:10:48.957 199 15701.07 725.29 57565.37 88888.00 2000-07-17 15:10:49.957 199 15701.46 725.29 57564.88 88888.00 2000-07-17 15:10:50.957 199 15702.36 724.92 57564.03 88888.00 2000-07-17 15:10:51.957 199 15701.58 725.04 57564.64 88888.00 2000-07-17 15:10:52.957 199 15701.71 724.92 57564.52 88888.00 2000-07-17 15:10:53.957 199 15701.71 724.17 57564.76 88888.00 2000-07-17 15:10:54.957 199 15702.23 724.42 57564.52 88888.00 2000-07-17 15:10:55.957 199 15702.62 724.42 57564.76 88888.00 2000-07-17 15:10:56.957 199 15702.49 724.30 57565.25 88888.00 2000-07-17 15:10:57.957 199 15702.10 724.67 57564.64 88888.00 2000-07-17 15:10:58.957 199 15702.10 724.79 57565.49 88888.00 2000-07-17 15:10:59.957 199 15701.97 724.42 57564.76 88888.00 2000-07-17 15:11:00.957 199 15702.10 724.54 57565.00 88888.00 2000-07-17 15:11:01.957 199 15702.10 724.54 57565.00 88888.00 2000-07-17 15:11:02.957 199 15701.97 724.54 57565.49 88888.00 2000-07-17 15:11:03.957 199 15702.62 725.16 57565.12 88888.00 2000-07-17 15:11:04.957 199 15702.75 724.54 57565.00 88888.00 2000-07-17 15:11:05.957 199 15702.88 725.16 57564.76 88888.00 2000-07-17 15:11:06.957 199 15703.27 724.67 57564.64 88888.00 2000-07-17 15:11:07.957 199 15702.88 725.04 57565.25 88888.00 2000-07-17 15:11:08.957 199 15702.36 725.66 57564.76 88888.00 2000-07-17 15:11:09.957 199 15702.49 724.79 57565.37 88888.00 2000-07-17 15:11:10.957 199 15703.27 724.92 57565.25 88888.00 2000-07-17 15:11:11.957 199 15702.49 724.67 57565.37 88888.00 2000-07-17 15:11:12.957 199 15703.40 724.54 57565.37 88888.00 2000-07-17 15:11:13.957 199 15702.88 724.92 57564.88 88888.00 2000-07-17 15:11:14.957 199 15703.01 724.54 57565.12 88888.00 2000-07-17 15:11:15.957 199 15702.75 725.16 57565.62 88888.00 2000-07-17 15:11:16.957 199 15702.75 724.67 57565.62 88888.00 2000-07-17 15:11:17.957 199 15702.88 725.04 57564.64 88888.00 2000-07-17 15:11:18.957 199 15702.10 724.67 57565.62 88888.00 2000-07-17 15:11:19.957 199 15702.49 724.54 57565.49 88888.00 2000-07-17 15:11:20.957 199 15702.75 724.92 57565.49 88888.00 2000-07-17 15:11:21.957 199 15703.14 725.16 57565.74 88888.00 2000-07-17 15:11:22.957 199 15703.40 725.16 57565.00 88888.00 2000-07-17 15:11:23.957 199 15703.66 724.30 57565.25 88888.00 2000-07-17 15:11:24.957 199 15703.14 724.67 57565.86 88888.00 2000-07-17 15:11:25.957 199 15703.14 723.93 57565.74 88888.00 2000-07-17 15:11:26.957 199 15703.79 724.30 57565.74 88888.00 2000-07-17 15:11:27.957 199 15703.40 724.79 57565.25 88888.00 2000-07-17 15:11:28.957 199 15703.66 725.16 57565.25 88888.00 2000-07-17 15:11:29.957 199 15704.05 724.30 57565.62 88888.00 2000-07-17 15:11:30.957 199 15703.66 724.54 57565.25 88888.00 2000-07-17 15:11:31.957 199 15703.79 725.16 57565.86 88888.00 2000-07-17 15:11:32.957 199 15704.05 724.30 57565.74 88888.00 2000-07-17 15:11:33.957 199 15704.05 724.17 57565.62 88888.00 2000-07-17 15:11:34.957 199 15704.05 724.30 57564.88 88888.00 2000-07-17 15:11:35.957 199 15703.79 724.79 57565.00 88888.00 2000-07-17 15:11:36.957 199 15703.79 724.30 57565.98 88888.00 2000-07-17 15:11:37.957 199 15704.44 724.92 57565.49 88888.00 2000-07-17 15:11:38.957 199 15704.44 724.79 57565.25 88888.00 2000-07-17 15:11:39.957 199 15703.92 724.79 57565.86 88888.00 2000-07-17 15:11:40.957 199 15703.92 724.30 57565.74 88888.00 2000-07-17 15:11:41.957 199 15703.79 724.67 57565.37 88888.00 2000-07-17 15:11:42.957 199 15703.79 723.93 57565.74 88888.00 2000-07-17 15:11:43.957 199 15704.31 724.05 57565.62 88888.00 2000-07-17 15:11:44.957 199 15704.05 724.42 57565.74 88888.00 2000-07-17 15:11:45.957 199 15704.83 724.54 57565.86 88888.00 2000-07-17 15:11:46.957 199 15704.44 724.05 57565.62 88888.00 2000-07-17 15:11:47.957 199 15704.96 724.54 57566.11 88888.00 2000-07-17 15:11:48.957 199 15704.18 725.41 57565.00 88888.00 2000-07-17 15:11:49.957 199 15704.83 723.80 57565.49 88888.00 2000-07-17 15:11:50.957 199 15704.57 724.42 57565.62 88888.00 2000-07-17 15:11:51.957 199 15705.35 724.17 57566.11 88888.00 2000-07-17 15:11:52.957 199 15704.18 723.93 57565.74 88888.00 2000-07-17 15:11:53.957 199 15704.44 724.05 57565.25 88888.00 2000-07-17 15:11:54.957 199 15705.09 724.79 57566.47 88888.00 2000-07-17 15:11:55.957 199 15704.96 723.55 57565.98 88888.00 2000-07-17 15:11:56.957 199 15705.74 724.05 57566.11 88888.00 2000-07-17 15:11:57.957 199 15705.35 723.80 57566.11 88888.00 2000-07-17 15:11:58.957 199 15704.96 723.80 57565.86 88888.00 2000-07-17 15:11:59.957 199 15705.35 724.05 57565.98 88888.00 2000-07-17 15:12:00.957 199 15705.22 723.55 57565.98 88888.00 2000-07-17 15:12:01.957 199 15705.35 723.93 57566.59 88888.00 2000-07-17 15:12:02.957 199 15705.74 723.55 57565.74 88888.00 2000-07-17 15:12:03.957 199 15705.74 723.80 57565.37 88888.00 2000-07-17 15:12:04.957 199 15704.70 723.80 57565.98 88888.00 2000-07-17 15:12:05.957 199 15705.87 724.17 57565.62 88888.00 2000-07-17 15:12:06.957 199 15705.74 723.68 57565.98 88888.00 2000-07-17 15:12:07.957 199 15706.00 723.93 57565.74 88888.00 2000-07-17 15:12:08.957 199 15705.87 723.80 57566.35 88888.00 2000-07-17 15:12:09.957 199 15705.48 723.55 57566.11 88888.00 2000-07-17 15:12:10.957 199 15706.39 723.31 57566.59 88888.00 2000-07-17 15:12:11.957 199 15705.74 723.43 57565.49 88888.00 2000-07-17 15:12:12.957 199 15705.74 723.80 57566.23 88888.00 2000-07-17 15:12:13.957 199 15706.13 723.06 57565.37 88888.00 2000-07-17 15:12:14.957 199 15706.00 723.18 57565.37 88888.00 2000-07-17 15:12:15.957 199 15706.00 723.06 57565.98 88888.00 2000-07-17 15:12:16.957 199 15705.87 722.81 57565.98 88888.00 2000-07-17 15:12:17.957 199 15705.74 722.69 57566.23 88888.00 2000-07-17 15:12:18.957 199 15705.74 722.93 57566.47 88888.00 2000-07-17 15:12:19.957 199 15706.52 723.31 57566.47 88888.00 2000-07-17 15:12:20.957 199 15705.74 722.93 57566.11 88888.00 2000-07-17 15:12:21.957 199 15706.65 722.69 57566.35 88888.00 2000-07-17 15:12:22.957 199 15706.65 722.93 57566.35 88888.00 2000-07-17 15:12:23.957 199 15706.39 723.31 57566.84 88888.00 2000-07-17 15:12:24.957 199 15705.87 723.18 57566.59 88888.00 2000-07-17 15:12:25.957 199 15706.13 723.31 57566.47 88888.00 2000-07-17 15:12:26.957 199 15705.48 722.81 57566.96 88888.00 2000-07-17 15:12:27.957 199 15706.39 723.18 57566.11 88888.00 2000-07-17 15:12:28.957 199 15706.78 722.93 57566.35 88888.00 2000-07-17 15:12:29.957 199 15705.87 723.80 57566.23 88888.00 2000-07-17 15:12:30.957 199 15706.39 722.56 57566.47 88888.00 2000-07-17 15:12:31.957 199 15706.91 722.93 57566.35 88888.00 2000-07-17 15:12:32.957 199 15705.74 723.80 57566.23 88888.00 2000-07-17 15:12:33.957 199 15705.74 722.69 57566.11 88888.00 2000-07-17 15:12:34.957 199 15705.87 723.06 57565.86 88888.00 2000-07-17 15:12:35.957 199 15705.87 722.69 57566.47 88888.00 2000-07-17 15:12:36.957 199 15706.39 723.18 57566.96 88888.00 2000-07-17 15:12:37.957 199 15706.00 722.56 57566.59 88888.00 2000-07-17 15:12:38.957 199 15706.00 723.18 57566.35 88888.00 2000-07-17 15:12:39.957 199 15705.87 723.06 57567.21 88888.00 2000-07-17 15:12:40.957 199 15706.52 723.43 57566.23 88888.00 2000-07-17 15:12:41.957 199 15706.00 723.18 57566.71 88888.00 2000-07-17 15:12:43.957 199 15705.87 723.31 57566.84 88888.00 2000-07-17 15:12:44.957 199 15706.52 722.69 57566.96 88888.00 2000-07-17 15:12:45.957 199 15705.48 723.31 57566.96 88888.00 2000-07-17 15:12:46.957 199 15705.61 722.93 57566.71 88888.00 2000-07-17 15:12:47.957 199 15705.87 722.69 57566.71 88888.00 2000-07-17 15:12:48.957 199 15705.87 722.81 57566.59 88888.00 2000-07-17 15:12:49.957 199 15705.61 723.43 57565.74 88888.00 2000-07-17 15:12:50.957 199 15706.13 723.18 57566.96 88888.00 2000-07-17 15:12:51.957 199 15705.61 722.93 57566.35 88888.00 2000-07-17 15:12:52.957 199 15705.74 723.06 57566.84 88888.00 2000-07-17 15:12:53.957 199 15705.74 723.06 57566.35 88888.00 2000-07-17 15:12:54.957 199 15705.74 723.18 57566.11 88888.00 2000-07-17 15:12:55.957 199 15705.35 723.68 57566.23 88888.00 2000-07-17 15:12:56.957 199 15705.22 723.18 57567.08 88888.00 2000-07-17 15:12:57.957 199 15706.00 723.18 57566.71 88888.00 2000-07-17 15:12:58.957 199 15706.13 723.31 57566.71 88888.00 2000-07-17 15:12:59.957 199 15704.96 723.31 57566.47 88888.00 2000-07-17 15:13:00.957 199 15705.09 723.31 57566.11 88888.00 2000-07-17 15:13:01.957 199 15705.48 723.43 57567.21 88888.00 2000-07-17 15:13:02.957 199 15705.48 723.93 57567.33 88888.00 2000-07-17 15:13:03.957 199 15705.35 722.93 57566.59 88888.00 2000-07-17 15:13:04.957 199 15705.35 723.06 57566.71 88888.00 2000-07-17 15:13:05.957 199 15705.61 723.43 57567.08 88888.00 2000-07-17 15:13:06.957 199 15705.09 723.18 57566.96 88888.00 2000-07-17 15:13:07.957 199 15704.96 723.80 57567.21 88888.00 2000-07-17 15:13:08.957 199 15706.00 723.43 57566.35 88888.00 2000-07-17 15:13:09.957 199 15705.48 723.43 57566.35 88888.00 2000-07-17 15:13:10.957 199 15704.57 724.05 57566.84 88888.00 2000-07-17 15:13:11.957 199 15704.96 723.68 57565.86 88888.00 2000-07-17 15:13:12.957 199 15705.74 724.05 57566.84 88888.00 2000-07-17 15:13:13.957 199 15705.09 723.80 57566.71 88888.00 2000-07-17 15:13:14.957 199 15704.83 723.55 57566.96 88888.00 2000-07-17 15:13:15.957 199 15704.57 723.55 57565.86 88888.00 2000-07-17 15:13:16.957 199 15705.22 724.05 57566.96 88888.00 2000-07-17 15:13:17.957 199 15705.61 724.05 57566.47 88888.00 2000-07-17 15:13:18.957 199 15705.22 723.06 57566.71 88888.00 2000-07-17 15:13:19.957 199 15705.48 723.80 57566.23 88888.00 2000-07-17 15:13:20.957 199 15704.70 723.06 57567.08 88888.00 2000-07-17 15:13:21.957 199 15704.96 723.06 57566.96 88888.00 2000-07-17 15:13:22.957 199 15705.35 724.05 57566.96 88888.00 2000-07-17 15:13:23.957 199 15705.22 723.55 57565.98 88888.00 2000-07-17 15:13:24.957 199 15704.83 722.93 57566.47 88888.00 2000-07-17 15:13:25.957 199 15704.96 723.80 57566.23 88888.00 2000-07-17 15:13:26.957 199 15705.74 723.93 57567.08 88888.00 2000-07-17 15:13:27.957 199 15704.83 723.68 57566.84 88888.00 2000-07-17 15:13:28.957 199 15704.18 723.93 57566.84 88888.00 2000-07-17 15:13:29.957 199 15705.09 723.80 57566.11 88888.00 2000-07-17 15:13:30.957 199 15704.31 723.55 57567.45 88888.00 2000-07-17 15:13:31.957 199 15704.57 724.30 57567.45 88888.00 2000-07-17 15:13:32.957 199 15704.83 724.17 57566.59 88888.00 2000-07-17 15:13:33.957 199 15704.44 724.54 57566.71 88888.00 2000-07-17 15:13:34.957 199 15704.57 724.17 57566.47 88888.00 2000-07-17 15:13:35.957 199 15704.57 724.79 57566.96 88888.00 2000-07-17 15:13:36.957 199 15704.44 725.16 57566.35 88888.00 2000-07-17 15:13:37.957 199 15705.09 724.30 57566.71 88888.00 2000-07-17 15:13:38.957 199 15704.31 724.30 57566.23 88888.00 2000-07-17 15:13:39.957 199 15704.70 724.92 57566.59 88888.00 2000-07-17 15:13:40.957 199 15704.05 724.92 57566.71 88888.00 2000-07-17 15:13:41.957 199 15704.05 725.29 57566.47 88888.00 2000-07-17 15:13:42.957 199 15704.57 724.67 57566.84 88888.00 2000-07-17 15:13:43.957 199 15704.44 724.79 57566.84 88888.00 2000-07-17 15:13:44.957 199 15704.31 724.30 57566.59 88888.00 2000-07-17 15:13:45.957 199 15704.70 725.04 57566.35 88888.00 2000-07-17 15:13:46.957 199 15703.79 724.54 57566.35 88888.00 2000-07-17 15:13:47.957 199 15703.40 724.54 57566.84 88888.00 2000-07-17 15:13:48.957 199 15704.96 724.92 57566.47 88888.00 2000-07-17 15:13:49.957 199 15703.40 724.54 57566.35 88888.00 2000-07-17 15:13:50.957 199 15702.88 724.42 57566.23 88888.00 2000-07-17 15:13:51.957 199 15703.92 724.17 57566.47 88888.00 2000-07-17 15:13:52.957 199 15703.79 724.54 57566.47 88888.00 2000-07-17 15:13:53.957 199 15703.53 724.54 57566.47 88888.00 2000-07-17 15:13:54.957 199 15703.79 724.67 57566.59 88888.00 2000-07-17 15:13:55.957 199 15704.18 725.16 57566.23 88888.00 2000-07-17 15:13:56.957 199 15704.05 724.30 57566.23 88888.00 2000-07-17 15:13:57.957 199 15703.92 724.92 57566.59 88888.00 2000-07-17 15:13:58.957 199 15704.18 725.78 57566.11 88888.00 2000-07-17 15:13:59.957 199 15704.31 725.66 57566.11 88888.00 2000-07-17 15:14:00.957 199 15703.79 724.42 57566.59 88888.00 2000-07-17 15:14:01.957 199 15703.66 725.04 57566.35 88888.00 2000-07-17 15:14:02.957 199 15702.75 724.42 57567.08 88888.00 2000-07-17 15:14:03.957 199 15703.40 725.16 57565.98 88888.00 2000-07-17 15:14:04.957 199 15703.01 725.04 57566.11 88888.00 2000-07-17 15:14:05.957 199 15703.40 725.29 57566.11 88888.00 2000-07-17 15:14:06.957 199 15703.66 725.29 57566.71 88888.00 2000-07-17 15:14:07.957 199 15703.53 724.92 57566.23 88888.00 2000-07-17 15:14:08.957 199 15703.66 725.41 57566.35 88888.00 2000-07-17 15:14:09.957 199 15703.01 725.54 57566.47 88888.00 2000-07-17 15:14:10.957 199 15703.14 724.79 57565.98 88888.00 2000-07-17 15:14:11.957 199 15703.40 725.29 57565.74 88888.00 2000-07-17 15:14:12.957 199 15703.40 725.04 57566.47 88888.00 2000-07-17 15:14:13.957 199 15703.14 725.54 57566.35 88888.00 2000-07-17 15:14:14.957 199 15703.14 724.42 57566.23 88888.00 2000-07-17 15:14:15.957 199 15702.88 725.29 57566.84 88888.00 2000-07-17 15:14:16.957 199 15702.62 725.16 57565.86 88888.00 2000-07-17 15:14:17.957 199 15703.27 725.41 57566.35 88888.00 2000-07-17 15:14:18.957 199 15702.88 725.29 57565.98 88888.00 2000-07-17 15:14:19.957 199 15703.14 725.41 57565.98 88888.00 2000-07-17 15:14:20.957 199 15702.88 725.54 57565.86 88888.00 2000-07-17 15:14:21.957 199 15702.23 725.54 57565.98 88888.00 2000-07-17 15:14:22.957 199 15703.01 725.29 57566.59 88888.00 2000-07-17 15:14:23.957 199 15702.88 725.29 57566.35 88888.00 2000-07-17 15:14:24.957 199 15703.14 725.54 57566.59 88888.00 2000-07-17 15:14:25.957 199 15703.01 725.78 57566.35 88888.00 2000-07-17 15:14:26.957 199 15702.62 725.16 57566.35 88888.00 2000-07-17 15:14:27.957 199 15702.62 724.92 57566.35 88888.00 2000-07-17 15:14:28.957 199 15703.01 725.41 57565.98 88888.00 2000-07-17 15:14:29.957 199 15702.49 725.16 57566.23 88888.00 2000-07-17 15:14:30.957 199 15703.01 724.54 57566.71 88888.00 2000-07-17 15:14:31.957 199 15702.10 725.29 57566.84 88888.00 2000-07-17 15:14:32.957 199 15702.88 725.29 57565.74 88888.00 2000-07-17 15:14:33.957 199 15702.10 725.16 57566.71 88888.00 2000-07-17 15:14:34.957 199 15702.62 725.66 57566.11 88888.00 2000-07-17 15:14:35.957 199 15703.01 725.41 57566.35 88888.00 2000-07-17 15:14:36.957 199 15703.01 725.29 57566.59 88888.00 2000-07-17 15:14:37.957 199 15702.62 725.54 57566.84 88888.00 2000-07-17 15:14:38.957 199 15702.75 725.16 57566.11 88888.00 2000-07-17 15:14:39.957 199 15702.36 726.03 57566.47 88888.00 2000-07-17 15:14:40.957 199 15702.75 725.66 57566.35 88888.00 2000-07-17 15:14:41.957 199 15703.14 725.66 57566.11 88888.00 2000-07-17 15:14:42.957 199 15702.75 726.15 57566.35 88888.00 2000-07-17 15:14:43.957 199 15702.62 725.16 57566.35 88888.00 2000-07-17 15:14:44.957 199 15702.75 725.41 57566.11 88888.00 2000-07-17 15:14:45.957 199 15702.88 725.54 57566.23 88888.00 2000-07-17 15:14:46.957 199 15703.01 725.41 57566.23 88888.00 2000-07-17 15:14:47.957 199 15703.01 725.16 57566.23 88888.00 2000-07-17 15:14:48.957 199 15702.36 725.91 57566.23 88888.00 2000-07-17 15:14:49.957 199 15702.49 725.78 57565.86 88888.00 2000-07-17 15:14:50.957 199 15702.49 725.16 57566.59 88888.00 2000-07-17 15:14:51.957 199 15703.27 725.66 57566.23 88888.00 2000-07-17 15:14:52.957 199 15702.75 725.66 57565.98 88888.00 2000-07-17 15:14:53.957 199 15702.88 726.15 57566.11 88888.00 2000-07-17 15:14:54.957 199 15702.23 725.29 57566.47 88888.00 2000-07-17 15:14:55.957 199 15702.75 725.04 57566.59 88888.00 2000-07-17 15:14:56.957 199 15702.88 726.28 57565.86 88888.00 2000-07-17 15:14:57.957 199 15703.01 725.54 57566.59 88888.00 2000-07-17 15:14:58.957 199 15703.27 726.28 57565.74 88888.00 2000-07-17 15:14:59.957 199 15703.27 725.91 57566.11 88888.00 2000-07-17 15:15:00.957 199 15702.62 725.41 57565.98 88888.00 2000-07-17 15:15:01.957 199 15702.49 725.29 57565.86 88888.00 2000-07-17 15:15:02.957 199 15702.88 725.78 57566.35 88888.00 2000-07-17 15:15:03.957 199 15703.01 724.79 57566.71 88888.00 2000-07-17 15:15:04.957 199 15702.88 725.66 57566.71 88888.00 2000-07-17 15:15:05.957 199 15702.62 725.29 57566.35 88888.00 2000-07-17 15:15:06.957 199 15703.01 725.66 57565.98 88888.00 2000-07-17 15:15:07.957 199 15702.75 724.92 57566.71 88888.00 2000-07-17 15:15:08.957 199 15703.53 725.04 57566.59 88888.00 2000-07-17 15:15:09.957 199 15702.88 725.66 57566.47 88888.00 2000-07-17 15:15:10.957 199 15702.75 725.66 57566.47 88888.00 2000-07-17 15:15:11.957 199 15702.88 725.29 57566.23 88888.00 2000-07-17 15:15:12.957 199 15703.40 725.29 57566.47 88888.00 2000-07-17 15:15:13.957 199 15703.01 724.67 57566.84 88888.00 2000-07-17 15:15:14.957 199 15703.01 725.16 57567.08 88888.00 2000-07-17 15:15:15.957 199 15703.01 725.41 57566.47 88888.00 2000-07-17 15:15:16.957 199 15703.40 724.79 57567.33 88888.00 2000-07-17 15:15:17.957 199 15703.53 725.16 57566.71 88888.00 2000-07-17 15:15:18.957 199 15703.27 725.16 57566.71 88888.00 2000-07-17 15:15:19.957 199 15703.40 724.79 57566.96 88888.00 2000-07-17 15:15:20.957 199 15703.79 724.17 57566.23 88888.00 2000-07-17 15:15:21.957 199 15703.40 724.30 57566.35 88888.00 2000-07-17 15:15:22.957 199 15703.66 724.92 57566.71 88888.00 2000-07-17 15:15:23.957 199 15703.53 724.79 57566.59 88888.00 2000-07-17 15:15:24.957 199 15703.66 725.16 57567.45 88888.00 2000-07-17 15:15:25.957 199 15703.66 724.54 57566.47 88888.00 2000-07-17 15:15:26.957 199 15703.79 724.67 57566.35 88888.00 2000-07-17 15:15:27.957 199 15703.66 724.79 57566.59 88888.00 2000-07-17 15:15:28.957 199 15703.66 725.04 57566.59 88888.00 2000-07-17 15:15:29.957 199 15703.53 724.54 57566.59 88888.00 2000-07-17 15:15:30.957 199 15703.92 724.54 57566.23 88888.00 2000-07-17 15:15:31.957 199 15703.40 724.67 57566.59 88888.00 2000-07-17 15:15:32.957 199 15704.05 724.54 57566.96 88888.00 2000-07-17 15:15:33.957 199 15703.66 724.54 57566.59 88888.00 2000-07-17 15:15:34.957 199 15704.18 724.79 57567.70 88888.00 2000-07-17 15:15:35.957 199 15704.05 724.05 57566.84 88888.00 2000-07-17 15:15:36.957 199 15703.66 725.04 57566.47 88888.00 2000-07-17 15:15:37.957 199 15703.40 725.16 57566.96 88888.00 2000-07-17 15:15:38.957 199 15703.92 725.04 57566.96 88888.00 2000-07-17 15:15:39.957 199 15704.31 724.79 57566.23 88888.00 2000-07-17 15:15:40.957 199 15703.66 724.54 57566.59 88888.00 2000-07-17 15:15:41.957 199 15704.18 724.92 57566.96 88888.00 2000-07-17 15:15:42.957 199 15703.53 724.67 57566.84 88888.00 2000-07-17 15:15:43.957 199 15704.44 724.54 57566.71 88888.00 2000-07-17 15:15:44.957 199 15704.18 724.42 57566.59 88888.00 2000-07-17 15:15:45.957 199 15703.66 724.92 57566.59 88888.00 2000-07-17 15:15:46.957 199 15704.05 724.92 57567.21 88888.00 2000-07-17 15:15:47.957 199 15703.27 724.54 57567.57 88888.00 2000-07-17 15:15:48.957 199 15704.05 724.54 57566.84 88888.00 2000-07-17 15:15:49.957 199 15703.66 725.16 57566.71 88888.00 2000-07-17 15:15:50.957 199 15703.79 725.16 57566.35 88888.00 2000-07-17 15:15:51.957 199 15703.66 724.79 57566.35 88888.00 2000-07-17 15:15:52.957 199 15703.79 723.93 57566.71 88888.00 2000-07-17 15:15:53.957 199 15704.18 724.79 57567.45 88888.00 2000-07-17 15:15:54.957 199 15703.92 724.67 57566.71 88888.00 2000-07-17 15:15:55.957 199 15704.18 724.05 57566.47 88888.00 2000-07-17 15:15:56.957 199 15704.05 724.17 57566.84 88888.00 2000-07-17 15:15:57.957 199 15704.31 724.05 57566.47 88888.00 2000-07-17 15:15:58.957 199 15704.31 724.42 57566.47 88888.00 2000-07-17 15:15:59.957 199 15703.92 724.17 57566.59 88888.00 2000-07-17 15:16:00.957 199 15704.31 724.30 57567.08 88888.00 2000-07-17 15:16:01.957 199 15704.18 723.93 57566.84 88888.00 2000-07-17 15:16:02.957 199 15704.44 724.05 57566.59 88888.00 2000-07-17 15:16:03.957 199 15704.18 724.79 57566.96 88888.00 2000-07-17 15:16:04.957 199 15704.57 723.93 57567.33 88888.00 2000-07-17 15:16:05.957 199 15703.40 723.93 57566.96 88888.00 2000-07-17 15:16:06.957 199 15704.18 724.30 57566.59 88888.00 2000-07-17 15:16:07.957 199 15703.66 724.42 57567.08 88888.00 2000-07-17 15:16:08.957 199 15703.53 724.05 57566.71 88888.00 2000-07-17 15:16:09.957 199 15703.92 723.93 57567.33 88888.00 2000-07-17 15:16:11.957 199 15703.66 723.80 57566.96 88888.00 2000-07-17 15:16:12.957 199 15704.18 724.30 57566.59 88888.00 2000-07-17 15:16:13.957 199 15703.79 724.05 57567.21 88888.00 2000-07-17 15:16:14.957 199 15704.18 724.17 57566.96 88888.00 2000-07-17 15:16:15.957 199 15704.57 724.17 57567.21 88888.00 2000-07-17 15:16:16.957 199 15703.92 724.67 57566.96 88888.00 2000-07-17 15:16:17.957 199 15703.92 723.55 57566.84 88888.00 2000-07-17 15:16:18.957 199 15703.92 723.55 57566.71 88888.00 2000-07-17 15:16:19.957 199 15704.31 723.93 57566.47 88888.00 2000-07-17 15:16:20.957 199 15704.18 723.80 57566.96 88888.00 2000-07-17 15:16:21.957 199 15703.66 723.43 57567.21 88888.00 2000-07-17 15:16:22.957 199 15705.22 723.55 57566.23 88888.00 2000-07-17 15:16:23.957 199 15704.18 724.05 57567.45 88888.00 2000-07-17 15:16:24.957 199 15704.05 724.30 57566.71 88888.00 2000-07-17 15:16:25.957 199 15704.44 723.68 57567.33 88888.00 2000-07-17 15:16:26.957 199 15704.05 723.80 57567.33 88888.00 2000-07-17 15:16:27.957 199 15703.92 723.93 57567.45 88888.00 2000-07-17 15:16:28.957 199 15704.31 723.43 57567.21 88888.00 2000-07-17 15:16:29.957 199 15703.92 723.93 57566.59 88888.00 2000-07-17 15:16:30.957 199 15704.05 723.18 57566.84 88888.00 2000-07-17 15:16:31.957 199 15704.18 724.30 57567.45 88888.00 2000-07-17 15:16:32.957 199 15704.70 724.30 57567.21 88888.00 2000-07-17 15:16:33.957 199 15704.18 723.68 57566.59 88888.00 2000-07-17 15:16:34.957 199 15703.79 723.18 57566.71 88888.00 2000-07-17 15:16:35.957 199 15704.05 722.93 57567.82 88888.00 2000-07-17 15:16:36.957 199 15703.53 723.43 57567.33 88888.00 2000-07-17 15:16:37.957 199 15703.79 723.93 57567.21 88888.00 2000-07-17 15:16:38.957 199 15704.31 723.43 57567.33 88888.00 2000-07-17 15:16:39.957 199 15704.18 723.55 57567.33 88888.00 2000-07-17 15:16:40.957 199 15702.88 724.05 57566.59 88888.00 2000-07-17 15:16:41.957 199 15703.66 723.18 57567.33 88888.00 2000-07-17 15:16:42.957 199 15703.53 723.68 57567.82 88888.00 2000-07-17 15:16:43.957 199 15703.92 723.43 57567.70 88888.00 2000-07-17 15:16:44.957 199 15703.27 724.05 57567.33 88888.00 2000-07-17 15:16:45.957 199 15703.40 723.43 57567.33 88888.00 2000-07-17 15:16:46.957 199 15703.27 724.05 57567.08 88888.00 2000-07-17 15:16:47.957 199 15703.14 723.93 57567.08 88888.00 2000-07-17 15:16:48.957 199 15703.40 724.17 57566.96 88888.00 2000-07-17 15:16:49.957 199 15703.27 723.68 57567.70 88888.00 2000-07-17 15:16:50.957 199 15703.14 723.80 57566.59 88888.00 2000-07-17 15:16:51.957 199 15703.27 723.93 57567.45 88888.00 2000-07-17 15:16:52.957 199 15702.62 723.80 57566.96 88888.00 2000-07-17 15:16:53.957 199 15702.88 723.80 57567.21 88888.00 2000-07-17 15:16:54.957 199 15702.75 724.05 57567.45 88888.00 2000-07-17 15:16:55.957 199 15702.23 723.68 57566.96 88888.00 2000-07-17 15:16:56.957 199 15702.49 723.93 57566.96 88888.00 2000-07-17 15:16:57.957 199 15702.10 723.80 57567.57 88888.00 2000-07-17 15:16:58.957 199 15702.10 724.17 57566.96 88888.00 2000-07-17 15:16:59.957 199 15702.10 724.54 57567.82 88888.00 2000-07-17 15:17:00.957 199 15702.10 724.30 57567.33 88888.00 2000-07-17 15:17:01.957 199 15702.10 724.17 57566.71 88888.00 2000-07-17 15:17:02.957 199 15701.58 724.30 57567.45 88888.00 2000-07-17 15:17:03.957 199 15701.46 724.54 57567.21 88888.00 2000-07-17 15:17:04.957 199 15702.10 724.54 57566.84 88888.00 2000-07-17 15:17:05.957 199 15702.10 724.30 57567.94 88888.00 2000-07-17 15:17:06.957 199 15701.71 724.42 57567.45 88888.00 2000-07-17 15:17:07.957 199 15700.55 725.04 57566.84 88888.00 2000-07-17 15:17:08.957 199 15701.46 724.30 57566.96 88888.00 2000-07-17 15:17:09.957 199 15700.68 724.30 57567.45 88888.00 2000-07-17 15:17:10.957 199 15700.81 724.42 57566.96 88888.00 2000-07-17 15:17:11.957 199 15700.29 724.17 57567.33 88888.00 2000-07-17 15:17:12.957 199 15700.55 725.04 57567.21 88888.00 2000-07-17 15:17:13.957 199 15700.81 724.30 57567.33 88888.00 2000-07-17 15:17:14.957 199 15701.07 725.29 57566.96 88888.00 2000-07-17 15:17:15.957 199 15700.81 725.04 57567.08 88888.00 2000-07-17 15:17:16.957 199 15700.68 725.66 57567.33 88888.00 2000-07-17 15:17:17.957 199 15700.03 724.92 57567.08 88888.00 2000-07-17 15:17:18.957 199 15700.42 724.92 57567.57 88888.00 2000-07-17 15:17:19.957 199 15699.90 724.42 57567.08 88888.00 2000-07-17 15:17:20.957 199 15699.51 724.67 57567.08 88888.00 2000-07-17 15:17:21.957 199 15699.90 724.92 57566.96 88888.00 2000-07-17 15:17:22.957 199 15699.38 724.54 57566.84 88888.00 2000-07-17 15:17:23.957 199 15699.12 724.54 57567.08 88888.00 2000-07-17 15:17:24.957 199 15699.12 725.16 57567.21 88888.00 2000-07-17 15:17:25.957 199 15699.64 725.41 57567.08 88888.00 2000-07-17 15:17:26.957 199 15699.12 725.41 57567.08 88888.00 2000-07-17 15:17:27.957 199 15699.38 725.16 57566.96 88888.00 2000-07-17 15:17:28.957 199 15699.12 724.54 57566.71 88888.00 2000-07-17 15:17:29.957 199 15698.60 724.79 57567.33 88888.00 2000-07-17 15:17:30.957 199 15698.86 725.16 57566.23 88888.00 2000-07-17 15:17:31.957 199 15698.47 725.54 57566.47 88888.00 2000-07-17 15:17:32.957 199 15698.73 725.16 57566.23 88888.00 2000-07-17 15:17:33.957 199 15698.47 724.92 57566.23 88888.00 2000-07-17 15:17:34.957 199 15697.82 725.29 57567.08 88888.00 2000-07-17 15:17:35.957 199 15697.82 725.29 57566.59 88888.00 2000-07-17 15:17:36.957 199 15698.47 724.67 57566.23 88888.00 2000-07-17 15:17:37.957 199 15698.08 725.16 57566.84 88888.00 2000-07-17 15:17:38.957 199 15697.95 724.92 57566.59 88888.00 2000-07-17 15:17:39.957 199 15697.69 725.29 57566.96 88888.00 2000-07-17 15:17:40.957 199 15697.82 725.78 57565.98 88888.00 2000-07-17 15:17:41.957 199 15697.82 724.67 57566.11 88888.00 2000-07-17 15:17:42.957 199 15697.43 724.42 57566.47 88888.00 2000-07-17 15:17:43.957 199 15697.82 725.29 57565.86 88888.00 2000-07-17 15:17:44.957 199 15698.08 725.29 57566.35 88888.00 2000-07-17 15:17:45.957 199 15697.82 725.41 57566.59 88888.00 2000-07-17 15:17:46.957 199 15697.56 725.16 57566.35 88888.00 2000-07-17 15:17:47.957 199 15697.69 725.54 57565.86 88888.00 2000-07-17 15:17:48.957 199 15697.56 725.16 57566.47 88888.00 2000-07-17 15:17:49.957 199 15697.82 725.29 57566.35 88888.00 2000-07-17 15:17:50.957 199 15697.17 724.92 57566.59 88888.00 2000-07-17 15:17:51.957 199 15697.43 724.92 57566.35 88888.00 2000-07-17 15:17:52.957 199 15697.17 725.16 57565.86 88888.00 2000-07-17 15:17:53.957 199 15696.91 724.79 57565.74 88888.00 2000-07-17 15:17:54.957 199 15696.39 725.04 57565.86 88888.00 2000-07-17 15:17:55.957 199 15696.65 724.79 57566.35 88888.00 2000-07-17 15:17:56.957 199 15696.78 725.04 57566.23 88888.00 2000-07-17 15:17:57.957 199 15696.39 725.41 57566.11 88888.00 2000-07-17 15:17:58.957 199 15697.17 724.92 57565.86 88888.00 2000-07-17 15:17:59.957 199 15697.17 724.54 57566.59 88888.00 2000-07-17 15:18:00.957 199 15696.52 725.29 57565.98 88888.00 2000-07-17 15:18:01.957 199 15696.39 724.92 57566.11 88888.00 2000-07-17 15:18:02.957 199 15696.65 725.41 57565.98 88888.00 2000-07-17 15:18:03.957 199 15696.65 724.67 57565.49 88888.00 2000-07-17 15:18:04.957 199 15696.78 724.54 57566.23 88888.00 2000-07-17 15:18:05.957 199 15695.74 725.16 57565.86 88888.00 2000-07-17 15:18:06.957 199 15695.87 725.29 57565.62 88888.00 2000-07-17 15:18:07.957 199 15696.13 724.79 57565.98 88888.00 2000-07-17 15:18:08.957 199 15696.13 724.92 57565.98 88888.00 2000-07-17 15:18:09.957 199 15696.26 724.54 57565.62 88888.00 2000-07-17 15:18:10.957 199 15695.87 724.92 57566.11 88888.00 2000-07-17 15:18:11.957 199 15695.61 725.78 57565.86 88888.00 2000-07-17 15:18:12.957 199 15695.35 724.67 57565.86 88888.00 2000-07-17 15:18:13.957 199 15696.39 724.54 57565.49 88888.00 2000-07-17 15:18:14.957 199 15695.87 725.04 57565.37 88888.00 2000-07-17 15:18:15.957 199 15695.61 724.42 57565.86 88888.00 2000-07-17 15:18:16.957 199 15695.09 724.92 57566.23 88888.00 2000-07-17 15:18:17.957 199 15695.48 724.67 57565.12 88888.00 2000-07-17 15:18:18.957 199 15695.74 725.29 57565.98 88888.00 2000-07-17 15:18:19.957 199 15695.35 725.04 57565.86 88888.00 2000-07-17 15:18:20.957 199 15696.39 724.42 57565.25 88888.00 2000-07-17 15:18:21.957 199 15696.00 724.92 57565.86 88888.00 2000-07-17 15:18:22.957 199 15695.74 724.67 57565.37 88888.00 2000-07-17 15:18:23.957 199 15696.00 725.66 57566.23 88888.00 2000-07-17 15:18:24.957 199 15695.61 725.04 57565.98 88888.00 2000-07-17 15:18:25.957 199 15696.00 724.67 57565.49 88888.00 2000-07-17 15:18:26.957 199 15695.35 724.92 57565.49 88888.00 2000-07-17 15:18:27.957 199 15695.74 724.30 57565.62 88888.00 2000-07-17 15:18:28.957 199 15696.00 724.42 57565.98 88888.00 2000-07-17 15:18:29.957 199 15695.22 724.79 57565.98 88888.00 2000-07-17 15:18:30.957 199 15695.61 724.67 57565.98 88888.00 2000-07-17 15:18:31.957 199 15695.61 724.92 57565.62 88888.00 2000-07-17 15:18:32.957 199 15696.39 724.17 57565.49 88888.00 2000-07-17 15:18:33.957 199 15696.13 724.92 57566.11 88888.00 2000-07-17 15:18:34.957 199 15695.48 724.30 57566.11 88888.00 2000-07-17 15:18:35.957 199 15695.87 723.80 57565.62 88888.00 2000-07-17 15:18:36.957 199 15696.52 724.54 57566.35 88888.00 2000-07-17 15:18:37.957 199 15695.61 724.30 57565.98 88888.00 2000-07-17 15:18:38.957 199 15696.52 724.05 57564.88 88888.00 2000-07-17 15:18:39.957 199 15696.00 724.05 57565.62 88888.00 2000-07-17 15:18:40.957 199 15696.26 724.05 57566.11 88888.00 2000-07-17 15:18:41.957 199 15696.39 724.17 57566.11 88888.00 2000-07-17 15:18:42.957 199 15695.35 723.93 57566.11 88888.00 2000-07-17 15:18:43.957 199 15695.09 724.92 57565.62 88888.00 2000-07-17 15:18:44.957 199 15695.74 723.80 57565.86 88888.00 2000-07-17 15:18:45.957 199 15696.52 724.67 57565.12 88888.00 2000-07-17 15:18:46.957 199 15696.26 724.05 57565.62 88888.00 2000-07-17 15:18:47.957 199 15696.13 724.30 57565.86 88888.00 2000-07-17 15:18:48.957 199 15696.39 724.30 57565.00 88888.00 2000-07-17 15:18:49.957 199 15696.26 724.17 57565.98 88888.00 2000-07-17 15:18:50.957 199 15696.39 723.55 57565.98 88888.00 2000-07-17 15:18:51.957 199 15696.52 723.68 57565.98 88888.00 2000-07-17 15:18:52.957 199 15696.65 723.31 57565.62 88888.00 2000-07-17 15:18:53.957 199 15696.13 723.80 57565.49 88888.00 2000-07-17 15:18:54.957 199 15696.52 723.43 57565.37 88888.00 2000-07-17 15:18:55.957 199 15696.91 724.05 57565.98 88888.00 2000-07-17 15:18:56.957 199 15697.30 723.93 57565.98 88888.00 2000-07-17 15:18:57.957 199 15696.91 723.43 57565.25 88888.00 2000-07-17 15:18:58.957 199 15696.39 723.43 57566.35 88888.00 2000-07-17 15:18:59.957 199 15696.91 723.93 57566.35 88888.00 2000-07-17 15:19:00.957 199 15697.43 724.30 57565.49 88888.00 2000-07-17 15:19:01.957 199 15696.52 723.93 57566.11 88888.00 2000-07-17 15:19:02.957 199 15696.78 723.55 57565.62 88888.00 2000-07-17 15:19:03.957 199 15696.78 723.43 57565.74 88888.00 2000-07-17 15:19:04.957 199 15696.78 723.43 57565.86 88888.00 2000-07-17 15:19:05.957 199 15697.04 724.17 57565.49 88888.00 2000-07-17 15:19:06.957 199 15697.30 723.68 57565.74 88888.00 2000-07-17 15:19:07.957 199 15697.30 724.42 57565.25 88888.00 2000-07-17 15:19:08.957 199 15697.30 723.93 57565.98 88888.00 2000-07-17 15:19:09.957 199 15696.91 723.68 57565.37 88888.00 2000-07-17 15:19:10.957 199 15697.56 723.68 57565.98 88888.00 2000-07-17 15:19:11.957 199 15697.69 723.80 57565.74 88888.00 2000-07-17 15:19:12.957 199 15697.56 723.55 57565.49 88888.00 2000-07-17 15:19:13.957 199 15698.47 723.43 57566.23 88888.00 2000-07-17 15:19:14.957 199 15697.95 723.55 57565.98 88888.00 2000-07-17 15:19:15.957 199 15697.56 723.31 57565.74 88888.00 2000-07-17 15:19:16.957 199 15698.21 723.55 57565.49 88888.00 2000-07-17 15:19:17.957 199 15697.43 723.43 57565.37 88888.00 2000-07-17 15:19:18.957 199 15697.17 723.18 57566.11 88888.00 2000-07-17 15:19:19.957 199 15697.82 723.80 57566.47 88888.00 2000-07-17 15:19:20.957 199 15697.30 723.68 57565.49 88888.00 2000-07-17 15:19:21.957 199 15697.95 723.55 57566.11 88888.00 2000-07-17 15:19:22.957 199 15697.95 724.17 57566.23 88888.00 2000-07-17 15:19:23.957 199 15697.82 724.30 57566.35 88888.00 2000-07-17 15:19:24.957 199 15698.60 723.68 57566.11 88888.00 2000-07-17 15:19:25.957 199 15697.69 723.43 57566.71 88888.00 2000-07-17 15:19:26.957 199 15697.30 723.55 57565.37 88888.00 2000-07-17 15:19:27.957 199 15697.95 723.68 57565.98 88888.00 2000-07-17 15:19:28.957 199 15698.73 723.18 57566.35 88888.00 2000-07-17 15:19:29.957 199 15698.34 723.68 57566.35 88888.00 2000-07-17 15:19:30.957 199 15698.08 723.43 57566.35 88888.00 2000-07-17 15:19:31.957 199 15699.12 723.43 57566.35 88888.00 2000-07-17 15:19:32.957 199 15698.99 723.06 57565.98 88888.00 2000-07-17 15:19:33.957 199 15699.12 723.18 57565.86 88888.00 2000-07-17 15:19:34.957 199 15698.86 723.43 57566.11 88888.00 2000-07-17 15:19:35.957 199 15699.12 723.18 57566.11 88888.00 2000-07-17 15:19:36.957 199 15698.99 723.43 57565.74 88888.00 2000-07-17 15:19:37.957 199 15699.12 723.06 57565.98 88888.00 2000-07-17 15:19:38.957 199 15698.99 723.43 57566.71 88888.00 2000-07-17 15:19:39.957 199 15700.03 723.43 57565.86 88888.00 2000-07-17 15:19:40.957 199 15699.64 723.18 57565.98 88888.00 2000-07-17 15:19:41.957 199 15699.64 723.68 57566.11 88888.00 2000-07-17 15:19:42.957 199 15699.51 723.31 57566.23 88888.00 2000-07-17 15:19:43.957 199 15699.64 723.93 57565.74 88888.00 2000-07-17 15:19:44.957 199 15699.51 723.93 57565.86 88888.00 2000-07-17 15:19:45.957 199 15700.03 723.18 57565.49 88888.00 2000-07-17 15:19:46.957 199 15699.51 723.31 57566.47 88888.00 2000-07-17 15:19:47.957 199 15699.38 723.68 57565.98 88888.00 2000-07-17 15:19:48.957 199 15700.03 723.06 57565.49 88888.00 2000-07-17 15:19:49.957 199 15699.90 723.43 57565.86 88888.00 2000-07-17 15:19:50.957 199 15699.64 723.06 57565.37 88888.00 2000-07-17 15:19:51.957 199 15700.29 724.05 57566.23 88888.00 2000-07-17 15:19:52.957 199 15699.90 723.18 57566.11 88888.00 2000-07-17 15:19:53.957 199 15699.90 724.05 57565.86 88888.00 2000-07-17 15:19:54.957 199 15699.51 724.05 57565.98 88888.00 2000-07-17 15:19:55.957 199 15699.51 723.68 57566.11 88888.00 2000-07-17 15:19:56.957 199 15699.64 723.55 57565.49 88888.00 2000-07-17 15:19:57.957 199 15700.29 723.68 57565.62 88888.00 2000-07-17 15:19:58.957 199 15699.77 723.43 57565.49 88888.00 2000-07-17 15:19:59.957 199 15699.77 722.93 57565.62 88888.00 2000-07-17 15:20:00.957 199 15700.29 722.81 57565.74 88888.00 2000-07-17 15:20:01.957 199 15700.03 723.18 57565.74 88888.00 2000-07-17 15:20:02.957 199 15700.55 723.43 57565.98 88888.00 2000-07-17 15:20:03.957 199 15699.64 723.06 57565.86 88888.00 2000-07-17 15:20:04.957 199 15700.42 724.05 57566.23 88888.00 2000-07-17 15:20:05.957 199 15700.03 723.68 57565.62 88888.00 2000-07-17 15:20:06.957 199 15700.42 722.93 57565.74 88888.00 2000-07-17 15:20:07.957 199 15700.94 723.43 57565.98 88888.00 2000-07-17 15:20:08.957 199 15700.81 723.43 57565.62 88888.00 2000-07-17 15:20:09.957 199 15700.55 723.31 57565.37 88888.00 2000-07-17 15:20:10.957 199 15700.42 723.18 57565.37 88888.00 2000-07-17 15:20:11.957 199 15700.42 724.05 57565.74 88888.00 2000-07-17 15:20:12.957 199 15700.55 723.43 57565.98 88888.00 2000-07-17 15:20:13.957 199 15700.03 723.18 57565.74 88888.00 2000-07-17 15:20:14.957 199 15700.42 724.30 57565.98 88888.00 2000-07-17 15:20:15.957 199 15700.68 722.56 57565.49 88888.00 2000-07-17 15:20:16.957 199 15700.94 723.18 57565.86 88888.00 2000-07-17 15:20:17.957 199 15700.81 723.31 57565.86 88888.00 2000-07-17 15:20:18.957 199 15700.68 723.31 57566.71 88888.00 2000-07-17 15:20:19.957 199 15701.07 723.18 57565.98 88888.00 2000-07-17 15:20:20.957 199 15700.68 723.06 57566.47 88888.00 2000-07-17 15:20:21.957 199 15701.20 723.55 57565.49 88888.00 2000-07-17 15:20:22.957 199 15700.68 723.31 57566.11 88888.00 2000-07-17 15:20:23.957 199 15700.94 723.43 57565.86 88888.00 2000-07-17 15:20:24.957 199 15701.58 723.18 57566.23 88888.00 2000-07-17 15:20:25.957 199 15701.58 723.18 57565.98 88888.00 2000-07-17 15:20:26.957 199 15700.81 722.32 57567.08 88888.00 2000-07-17 15:20:27.957 199 15701.33 722.56 57566.11 88888.00 2000-07-17 15:20:28.957 199 15701.97 722.81 57566.47 88888.00 2000-07-17 15:20:29.957 199 15701.20 722.56 57565.86 88888.00 2000-07-17 15:20:30.957 199 15701.58 722.93 57566.35 88888.00 2000-07-17 15:20:31.957 199 15701.71 722.81 57565.86 88888.00 2000-07-17 15:20:32.957 199 15701.71 722.81 57566.11 88888.00 2000-07-17 15:20:33.957 199 15702.23 722.69 57566.23 88888.00 2000-07-17 15:20:34.957 199 15701.97 722.69 57565.62 88888.00 2000-07-17 15:20:35.957 199 15701.97 722.32 57566.11 88888.00 2000-07-17 15:20:36.957 199 15701.58 722.69 57566.23 88888.00 2000-07-17 15:20:37.957 199 15701.84 722.56 57566.11 88888.00 2000-07-17 15:20:38.957 199 15701.58 722.81 57566.23 88888.00 2000-07-17 15:20:39.957 199 15701.58 722.32 57566.11 88888.00 2000-07-17 15:20:40.957 199 15701.97 722.56 57566.71 88888.00 2000-07-17 15:20:41.957 199 15701.97 722.93 57565.00 88888.00 2000-07-17 15:20:42.957 199 15702.23 722.44 57566.47 88888.00 2000-07-17 15:20:43.957 199 15701.97 722.93 57565.98 88888.00 2000-07-17 15:20:44.957 199 15702.75 722.56 57566.59 88888.00 2000-07-17 15:20:45.957 199 15702.10 721.82 57566.96 88888.00 2000-07-17 15:20:46.957 199 15702.10 721.82 57566.35 88888.00 2000-07-17 15:20:47.957 199 15701.97 722.56 57566.84 88888.00 2000-07-17 15:20:48.957 199 15702.62 723.06 57566.96 88888.00 2000-07-17 15:20:49.957 199 15702.36 721.70 57565.74 88888.00 2000-07-17 15:20:50.957 199 15702.62 722.19 57566.59 88888.00 2000-07-17 15:20:51.957 199 15702.88 721.82 57565.86 88888.00 2000-07-17 15:20:52.957 199 15701.84 721.70 57566.11 88888.00 2000-07-17 15:20:53.957 199 15703.14 722.69 57566.47 88888.00 2000-07-17 15:20:54.957 199 15702.75 722.07 57566.35 88888.00 2000-07-17 15:20:55.957 199 15702.49 722.69 57566.23 88888.00 2000-07-17 15:20:56.957 199 15702.62 722.07 57565.98 88888.00 2000-07-17 15:20:57.957 199 15702.49 721.94 57566.23 88888.00 2000-07-17 15:20:58.957 199 15701.71 721.94 57566.35 88888.00 2000-07-17 15:20:59.957 199 15702.75 722.44 57566.96 88888.00 2000-07-17 15:21:00.957 199 15701.84 723.06 57566.23 88888.00 2000-07-17 15:21:01.957 199 15702.23 722.07 57566.59 88888.00 2000-07-17 15:21:02.957 199 15702.23 722.44 57566.84 88888.00 2000-07-17 15:21:03.957 199 15702.36 722.19 57567.21 88888.00 2000-07-17 15:21:04.957 199 15702.75 722.44 57567.33 88888.00 2000-07-17 15:21:05.957 199 15701.97 722.44 57567.08 88888.00 2000-07-17 15:21:06.957 199 15701.71 722.44 57566.84 88888.00 2000-07-17 15:21:07.957 199 15702.49 723.31 57566.59 88888.00 2000-07-17 15:21:08.957 199 15702.36 722.19 57566.35 88888.00 2000-07-17 15:21:09.957 199 15702.10 722.69 57567.33 88888.00 2000-07-17 15:21:10.957 199 15701.97 722.56 57566.59 88888.00 2000-07-17 15:21:11.957 199 15701.71 722.07 57566.35 88888.00 2000-07-17 15:21:12.957 199 15702.36 722.19 57566.96 88888.00 2000-07-17 15:21:13.957 199 15701.71 721.70 57566.96 88888.00 2000-07-17 15:21:14.957 199 15702.10 721.82 57566.96 88888.00 2000-07-17 15:21:15.957 199 15701.71 721.94 57566.96 88888.00 2000-07-17 15:21:16.957 199 15701.71 721.32 57566.71 88888.00 2000-07-17 15:21:17.957 199 15701.46 722.56 57566.84 88888.00 2000-07-17 15:21:18.957 199 15701.20 722.19 57566.71 88888.00 2000-07-17 15:21:19.957 199 15701.58 721.82 57567.45 88888.00 2000-07-17 15:21:20.957 199 15701.84 722.19 57566.59 88888.00 2000-07-17 15:21:21.957 199 15701.20 721.82 57567.21 88888.00 2000-07-17 15:21:22.957 199 15701.71 721.82 57566.96 88888.00 2000-07-17 15:21:23.957 199 15702.23 721.70 57566.96 88888.00 2000-07-17 15:21:24.957 199 15701.71 722.81 57566.71 88888.00 2000-07-17 15:21:25.957 199 15701.46 721.82 57567.21 88888.00 2000-07-17 15:21:26.957 199 15701.84 721.32 57566.59 88888.00 2000-07-17 15:21:27.957 199 15701.33 721.57 57566.84 88888.00 2000-07-17 15:21:28.957 199 15701.07 722.44 57566.96 88888.00 2000-07-17 15:21:29.957 199 15701.58 721.57 57567.45 88888.00 2000-07-17 15:21:30.957 199 15701.33 722.19 57567.21 88888.00 2000-07-17 15:21:31.957 199 15702.23 721.70 57567.21 88888.00 2000-07-17 15:21:32.957 199 15701.84 721.45 57567.45 88888.00 2000-07-17 15:21:33.957 199 15701.20 721.57 57567.21 88888.00 2000-07-17 15:21:34.957 199 15701.07 721.57 57567.21 88888.00 2000-07-17 15:21:35.957 199 15701.58 722.19 57567.45 88888.00 2000-07-17 15:21:36.957 199 15701.46 721.70 57567.21 88888.00 2000-07-17 15:21:37.957 199 15701.20 721.94 57567.57 88888.00 2000-07-17 15:21:38.957 199 15701.84 721.94 57567.08 88888.00 2000-07-17 15:21:39.957 199 15701.58 721.82 57567.21 88888.00 2000-07-17 15:21:40.957 199 15700.68 722.19 57566.84 88888.00 2000-07-17 15:21:41.957 199 15701.07 721.94 57567.82 88888.00 2000-07-17 15:21:42.957 199 15701.20 721.32 57567.21 88888.00 2000-07-17 15:21:43.957 199 15700.68 722.07 57567.08 88888.00 2000-07-17 15:21:44.957 199 15700.81 722.56 57567.57 88888.00 2000-07-17 15:21:45.957 199 15700.94 722.19 57566.96 88888.00 2000-07-17 15:21:46.957 199 15700.42 722.07 57568.06 88888.00 2000-07-17 15:21:47.957 199 15700.81 722.56 57567.21 88888.00 2000-07-17 15:21:48.957 199 15700.42 722.07 57567.33 88888.00 2000-07-17 15:21:49.957 199 15700.81 722.07 57567.70 88888.00 2000-07-17 15:21:50.957 199 15701.07 722.07 57566.84 88888.00 2000-07-17 15:21:51.957 199 15700.55 721.82 57567.45 88888.00 2000-07-17 15:21:52.957 199 15700.55 722.32 57566.59 88888.00 2000-07-17 15:21:53.957 199 15700.68 721.70 57566.59 88888.00 2000-07-17 15:21:54.957 199 15700.94 722.07 57567.57 88888.00 2000-07-17 15:21:55.957 199 15700.29 721.94 57566.71 88888.00 2000-07-17 15:21:56.957 199 15700.42 721.57 57567.21 88888.00 2000-07-17 15:21:57.957 199 15700.16 721.82 57567.08 88888.00 2000-07-17 15:21:58.957 199 15700.42 722.19 57567.33 88888.00 2000-07-17 15:21:59.957 199 15700.16 721.08 57567.33 88888.00 2000-07-17 15:22:00.957 199 15700.42 721.82 57566.71 88888.00 2000-07-17 15:22:01.957 199 15699.77 722.07 57568.06 88888.00 2000-07-17 15:22:02.957 199 15700.55 721.70 57567.70 88888.00 2000-07-17 15:22:03.957 199 15700.03 721.57 57566.96 88888.00 2000-07-17 15:22:04.957 199 15700.29 721.45 57567.21 88888.00 2000-07-17 15:22:05.957 199 15699.90 721.70 57567.33 88888.00 2000-07-17 15:22:06.957 199 15699.12 722.32 57567.45 88888.00 2000-07-17 15:22:07.957 199 15699.90 721.45 57566.71 88888.00 2000-07-17 15:22:08.957 199 15700.29 722.07 57567.45 88888.00 2000-07-17 15:22:09.957 199 15699.51 721.45 57566.96 88888.00 2000-07-17 15:22:10.957 199 15699.64 722.07 57567.08 88888.00 2000-07-17 15:22:11.957 199 15700.03 721.45 57568.06 88888.00 2000-07-17 15:22:12.957 199 15699.90 722.32 57567.33 88888.00 2000-07-17 15:22:13.957 199 15700.03 722.44 57567.57 88888.00 2000-07-17 15:22:14.957 199 15699.90 721.32 57566.84 88888.00 2000-07-17 15:22:15.957 199 15699.12 721.32 57566.59 88888.00 2000-07-17 15:22:16.957 199 15699.64 721.32 57567.08 88888.00 2000-07-17 15:22:17.957 199 15700.03 721.70 57567.82 88888.00 2000-07-17 15:22:18.957 199 15699.51 721.70 57567.08 88888.00 2000-07-17 15:22:19.957 199 15699.90 721.70 57566.84 88888.00 2000-07-17 15:22:20.957 199 15699.64 721.82 57567.08 88888.00 2000-07-17 15:22:21.957 199 15698.99 721.70 57567.21 88888.00 2000-07-17 15:22:22.957 199 15698.86 721.57 57566.71 88888.00 2000-07-17 15:22:23.957 199 15698.86 721.70 57566.96 88888.00 2000-07-17 15:22:24.957 199 15698.99 721.57 57567.45 88888.00 2000-07-17 15:22:25.957 199 15698.86 722.07 57567.57 88888.00 2000-07-17 15:22:26.957 199 15698.60 721.57 57567.70 88888.00 2000-07-17 15:22:27.957 199 15698.73 721.45 57567.82 88888.00 2000-07-17 15:22:28.957 199 15698.86 721.08 57566.71 88888.00 2000-07-17 15:22:29.957 199 15699.12 721.20 57567.57 88888.00 2000-07-17 15:22:30.957 199 15698.86 721.57 57567.57 88888.00 2000-07-17 15:22:31.957 199 15699.12 721.45 57567.21 88888.00 2000-07-17 15:22:32.957 199 15699.12 721.45 57567.33 88888.00 2000-07-17 15:22:33.957 199 15698.86 720.95 57567.21 88888.00 2000-07-17 15:22:34.957 199 15699.77 720.58 57567.57 88888.00 2000-07-17 15:22:35.957 199 15699.12 721.82 57566.71 88888.00 2000-07-17 15:22:36.957 199 15699.38 720.95 57567.21 88888.00 2000-07-17 15:22:37.957 199 15698.60 721.82 57567.21 88888.00 2000-07-17 15:22:38.957 199 15699.25 721.57 57567.21 88888.00 2000-07-17 15:22:39.957 199 15698.60 721.94 57567.45 88888.00 2000-07-17 15:22:40.957 199 15698.60 721.57 57567.70 88888.00 2000-07-17 15:22:41.957 199 15698.99 721.70 57567.08 88888.00 2000-07-17 15:22:42.957 199 15699.12 720.95 57567.70 88888.00 2000-07-17 15:22:43.957 199 15699.12 721.70 57567.08 88888.00 2000-07-17 15:22:44.957 199 15698.99 721.20 57567.08 88888.00 2000-07-17 15:22:45.957 199 15699.64 721.70 57567.08 88888.00 2000-07-17 15:22:46.957 199 15700.03 721.32 57566.84 88888.00 2000-07-17 15:22:47.957 199 15699.12 721.57 57566.84 88888.00 2000-07-17 15:22:48.957 199 15699.12 721.32 57567.33 88888.00 2000-07-17 15:22:49.957 199 15699.64 721.20 57567.70 88888.00 2000-07-17 15:22:50.957 199 15699.25 722.44 57567.57 88888.00 2000-07-17 15:22:51.957 199 15698.99 721.82 57566.96 88888.00 2000-07-17 15:22:52.957 199 15698.73 721.08 57567.21 88888.00 2000-07-17 15:22:53.957 199 15699.64 721.82 57567.70 88888.00 2000-07-17 15:22:54.957 199 15699.77 722.07 57567.45 88888.00 2000-07-17 15:22:55.957 199 15699.90 721.57 57566.96 88888.00 2000-07-17 15:22:56.957 199 15699.25 721.08 57567.45 88888.00 2000-07-17 15:22:57.957 199 15698.73 721.82 57567.57 88888.00 2000-07-17 15:22:58.957 199 15699.38 721.94 57566.96 88888.00 2000-07-17 15:22:59.957 199 15698.47 722.44 57567.70 88888.00 2000-07-17 15:23:00.957 199 15699.51 721.45 57567.21 88888.00 2000-07-17 15:23:01.957 199 15699.25 722.07 57567.21 88888.00 2000-07-17 15:23:02.957 199 15699.38 721.70 57567.45 88888.00 2000-07-17 15:23:03.957 199 15698.86 722.07 57567.21 88888.00 2000-07-17 15:23:04.957 199 15699.51 721.94 57567.21 88888.00 2000-07-17 15:23:05.957 199 15698.08 722.32 57567.82 88888.00 2000-07-17 15:23:06.957 199 15699.25 722.81 57567.33 88888.00 2000-07-17 15:23:07.957 199 15699.38 722.44 57566.71 88888.00 2000-07-17 15:23:08.957 199 15699.64 721.82 57567.08 88888.00 2000-07-17 15:23:09.957 199 15698.73 721.57 57566.35 88888.00 2000-07-17 15:23:10.957 199 15699.25 721.94 57566.96 88888.00 2000-07-17 15:23:11.957 199 15699.12 722.69 57566.59 88888.00 2000-07-17 15:23:12.957 199 15698.99 722.93 57567.08 88888.00 2000-07-17 15:23:13.957 199 15698.60 723.18 57567.33 88888.00 2000-07-17 15:23:14.957 199 15699.25 722.93 57567.45 88888.00 2000-07-17 15:23:15.957 199 15698.34 722.69 57566.96 88888.00 2000-07-17 15:23:16.957 199 15698.73 722.81 57566.96 88888.00 2000-07-17 15:23:17.957 199 15698.99 723.06 57567.21 88888.00 2000-07-17 15:23:18.957 199 15698.99 723.18 57567.21 88888.00 2000-07-17 15:23:19.957 199 15698.86 723.18 57566.84 88888.00 2000-07-17 15:23:20.957 199 15698.86 722.93 57567.21 88888.00 2000-07-17 15:23:21.957 199 15698.86 723.06 57567.33 88888.00 2000-07-17 15:23:22.957 199 15698.47 723.31 57567.45 88888.00 2000-07-17 15:23:23.957 199 15698.60 723.68 57567.08 88888.00 2000-07-17 15:23:24.957 199 15698.47 723.93 57567.21 88888.00 2000-07-17 15:23:25.957 199 15698.86 723.31 57566.96 88888.00 2000-07-17 15:23:26.957 199 15697.95 723.55 57566.23 88888.00 2000-07-17 15:23:27.957 199 15698.21 723.31 57566.96 88888.00 2000-07-17 15:23:28.957 199 15698.60 723.18 57566.84 88888.00 2000-07-17 15:23:29.957 199 15698.99 723.55 57566.96 88888.00 2000-07-17 15:23:30.957 199 15698.34 724.05 57566.96 88888.00 2000-07-17 15:23:31.957 199 15698.21 723.68 57566.84 88888.00 2000-07-17 15:23:32.957 199 15698.47 723.55 57566.84 88888.00 2000-07-17 15:23:33.957 199 15698.73 723.68 57566.84 88888.00 2000-07-17 15:23:34.957 199 15698.73 723.31 57567.33 88888.00 2000-07-17 15:23:35.957 199 15698.21 723.68 57566.59 88888.00 2000-07-17 15:23:36.957 199 15698.73 723.55 57567.08 88888.00 2000-07-17 15:23:37.957 199 15698.08 723.31 57566.47 88888.00 2000-07-17 15:23:38.957 199 15698.99 723.55 57567.70 88888.00 2000-07-17 15:23:39.957 199 15697.82 723.43 57566.35 88888.00 2000-07-17 15:23:40.957 199 15698.47 723.55 57566.59 88888.00 2000-07-17 15:23:41.957 199 15698.47 723.31 57566.23 88888.00 2000-07-17 15:23:42.957 199 15699.25 723.06 57566.84 88888.00 2000-07-17 15:23:43.957 199 15698.86 723.06 57566.96 88888.00 2000-07-17 15:23:44.957 199 15699.38 724.17 57566.35 88888.00 2000-07-17 15:23:45.957 199 15698.99 723.43 57566.35 88888.00 2000-07-17 15:23:46.957 199 15698.86 723.43 57566.59 88888.00 2000-07-17 15:23:47.957 199 15698.99 723.43 57566.71 88888.00 2000-07-17 15:23:48.957 199 15699.25 724.05 57566.84 88888.00 2000-07-17 15:23:49.957 199 15699.12 722.81 57566.59 88888.00 2000-07-17 15:23:50.957 199 15699.64 723.06 57566.23 88888.00 2000-07-17 15:23:51.957 199 15699.51 723.31 57566.47 88888.00 2000-07-17 15:23:52.957 199 15699.77 723.18 57566.47 88888.00 2000-07-17 15:23:53.957 199 15699.77 722.93 57566.11 88888.00 2000-07-17 15:23:54.957 199 15699.51 722.69 57566.35 88888.00 2000-07-17 15:23:55.957 199 15699.90 723.31 57565.74 88888.00 2000-07-17 15:23:56.957 199 15699.90 722.81 57566.47 88888.00 2000-07-17 15:23:57.957 199 15699.77 723.18 57565.98 88888.00 2000-07-17 15:23:58.957 199 15699.90 723.31 57566.47 88888.00 2000-07-17 15:23:59.957 199 15700.03 723.43 57566.59 88888.00 2000-07-17 15:24:00.957 199 15700.55 722.93 57566.84 88888.00 2000-07-17 15:24:01.957 199 15700.55 722.81 57566.47 88888.00 2000-07-17 15:24:02.957 199 15700.16 723.43 57566.71 88888.00 2000-07-17 15:24:03.957 199 15700.16 723.06 57565.98 88888.00 2000-07-17 15:24:04.957 199 15700.81 723.06 57566.96 88888.00 2000-07-17 15:24:05.957 199 15700.42 722.93 57566.35 88888.00 2000-07-17 15:24:06.957 199 15700.68 722.93 57566.71 88888.00 2000-07-17 15:24:07.957 199 15701.07 723.06 57566.59 88888.00 2000-07-17 15:24:08.957 199 15700.55 723.06 57566.23 88888.00 2000-07-17 15:24:09.957 199 15700.68 722.56 57566.11 88888.00 2000-07-17 15:24:10.957 199 15701.07 722.81 57566.47 88888.00 2000-07-17 15:24:11.957 199 15700.94 723.06 57566.11 88888.00 2000-07-17 15:24:12.957 199 15700.29 722.81 57566.96 88888.00 2000-07-17 15:24:13.957 199 15700.68 723.06 57565.98 88888.00 2000-07-17 15:24:14.957 199 15700.94 722.81 57566.47 88888.00 2000-07-17 15:24:15.957 199 15700.81 723.06 57566.96 88888.00 2000-07-17 15:24:16.957 199 15700.94 722.69 57566.71 88888.00 2000-07-17 15:24:17.957 199 15701.20 723.18 57566.35 88888.00 2000-07-17 15:24:18.957 199 15701.97 723.06 57566.84 88888.00 2000-07-17 15:24:19.957 199 15700.68 722.93 57566.35 88888.00 2000-07-17 15:24:20.957 199 15701.84 723.43 57566.23 88888.00 2000-07-17 15:24:21.957 199 15700.81 723.55 57566.11 88888.00 2000-07-17 15:24:22.957 199 15701.97 723.80 57566.71 88888.00 2000-07-17 15:24:23.957 199 15701.33 723.68 57566.23 88888.00 2000-07-17 15:24:24.957 199 15701.58 723.31 57566.35 88888.00 2000-07-17 15:24:25.957 199 15701.46 723.43 57566.11 88888.00 2000-07-17 15:24:26.957 199 15701.58 723.80 57566.47 88888.00 2000-07-17 15:24:27.957 199 15701.07 723.55 57566.84 88888.00 2000-07-17 15:24:28.957 199 15702.10 723.31 57566.84 88888.00 2000-07-17 15:24:29.957 199 15701.84 723.18 57566.59 88888.00 2000-07-17 15:24:30.957 199 15701.84 723.43 57567.08 88888.00 2000-07-17 15:24:31.957 199 15701.46 723.43 57566.96 88888.00 2000-07-17 15:24:32.957 199 15701.97 723.18 57566.47 88888.00 2000-07-17 15:24:33.957 199 15701.58 722.93 57566.71 88888.00 2000-07-17 15:24:34.957 199 15702.23 723.55 57566.84 88888.00 2000-07-17 15:24:35.957 199 15702.36 723.43 57566.47 88888.00 2000-07-17 15:24:36.957 199 15702.23 723.68 57565.86 88888.00 2000-07-17 15:24:37.957 199 15702.49 723.18 57566.96 88888.00 2000-07-17 15:24:38.957 199 15702.23 723.31 57566.59 88888.00 2000-07-17 15:24:39.957 199 15702.88 723.80 57566.35 88888.00 2000-07-17 15:24:40.957 199 15701.97 723.43 57566.84 88888.00 2000-07-17 15:24:41.957 199 15702.36 723.06 57566.71 88888.00 2000-07-17 15:24:42.957 199 15702.75 723.68 57566.47 88888.00 2000-07-17 15:24:43.957 199 15702.23 723.68 57566.84 88888.00 2000-07-17 15:24:44.957 199 15703.14 723.80 57566.47 88888.00 2000-07-17 15:24:45.957 199 15703.14 723.18 57566.96 88888.00 2000-07-17 15:24:46.957 199 15703.53 723.55 57566.84 88888.00 2000-07-17 15:24:47.957 199 15703.27 723.93 57566.59 88888.00 2000-07-17 15:24:48.957 199 15703.53 723.68 57566.47 88888.00 2000-07-17 15:24:49.957 199 15703.40 723.06 57566.47 88888.00 2000-07-17 15:24:50.957 199 15703.92 723.18 57566.59 88888.00 2000-07-17 15:24:51.957 199 15704.18 723.43 57566.71 88888.00 2000-07-17 15:24:52.957 199 15703.92 724.05 57566.35 88888.00 2000-07-17 15:24:53.957 199 15703.79 723.55 57566.96 88888.00 2000-07-17 15:24:54.957 199 15703.92 723.68 57566.84 88888.00 2000-07-17 15:24:55.957 199 15704.31 723.43 57566.84 88888.00 2000-07-17 15:24:56.957 199 15703.40 723.43 57566.84 88888.00 2000-07-17 15:24:57.957 199 15703.92 723.43 57566.47 88888.00 2000-07-17 15:24:58.957 199 15704.18 723.80 57566.35 88888.00 2000-07-17 15:24:59.957 199 15704.44 723.43 57566.59 88888.00 2000-07-17 15:25:00.957 199 15703.92 723.80 57566.84 88888.00 2000-07-17 15:25:01.957 199 15704.31 723.93 57566.96 88888.00 2000-07-17 15:25:02.957 199 15704.44 723.93 57566.59 88888.00 2000-07-17 15:25:03.957 199 15704.70 723.80 57566.84 88888.00 2000-07-17 15:25:04.957 199 15704.31 724.79 57567.45 88888.00 2000-07-17 15:25:05.957 199 15704.31 724.05 57567.08 88888.00 2000-07-17 15:25:06.957 199 15704.31 724.05 57567.57 88888.00 2000-07-17 15:25:07.957 199 15704.18 724.67 57566.84 88888.00 2000-07-17 15:25:08.957 199 15704.31 724.05 57566.59 88888.00 2000-07-17 15:25:09.957 199 15704.05 723.68 57566.59 88888.00 2000-07-17 15:25:10.957 199 15703.92 724.05 57567.45 88888.00 2000-07-17 15:25:11.957 199 15704.57 724.30 57567.45 88888.00 2000-07-17 15:25:12.957 199 15704.70 724.42 57566.71 88888.00 2000-07-17 15:25:13.957 199 15704.44 724.42 57567.45 88888.00 2000-07-17 15:25:14.957 199 15704.44 724.42 57567.08 88888.00 2000-07-17 15:25:15.957 199 15703.53 724.05 57567.08 88888.00 2000-07-17 15:25:16.957 199 15703.66 724.17 57566.96 88888.00 2000-07-17 15:25:17.957 199 15703.53 724.17 57567.33 88888.00 2000-07-17 15:25:18.957 199 15703.53 724.79 57567.21 88888.00 2000-07-17 15:25:19.957 199 15703.66 724.30 57567.33 88888.00 2000-07-17 15:25:20.957 199 15703.79 724.17 57566.59 88888.00 2000-07-17 15:25:21.957 199 15703.53 723.80 57566.59 88888.00 2000-07-17 15:25:22.957 199 15704.05 724.17 57566.96 88888.00 2000-07-17 15:25:23.957 199 15703.14 724.05 57567.45 88888.00 2000-07-17 15:25:24.957 199 15703.40 724.05 57567.08 88888.00 2000-07-17 15:25:25.957 199 15703.53 724.05 57567.70 88888.00 2000-07-17 15:25:26.957 199 15702.49 724.67 57566.71 88888.00 2000-07-17 15:25:27.957 199 15703.01 723.93 57566.96 88888.00 2000-07-17 15:25:28.957 199 15702.88 724.30 57566.96 88888.00 2000-07-17 15:25:29.957 199 15702.75 723.68 57566.71 88888.00 2000-07-17 15:25:30.957 199 15703.14 723.68 57566.35 88888.00 2000-07-17 15:25:31.957 199 15702.36 724.17 57566.59 88888.00 2000-07-17 15:25:32.957 199 15702.75 724.54 57566.59 88888.00 2000-07-17 15:25:33.957 199 15702.23 723.43 57566.11 88888.00 2000-07-17 15:25:34.957 199 15702.10 724.17 57566.96 88888.00 2000-07-17 15:25:35.957 199 15701.97 723.80 57566.96 88888.00 2000-07-17 15:25:36.957 199 15701.58 724.17 57566.84 88888.00 2000-07-17 15:25:37.957 199 15701.97 723.93 57567.33 88888.00 2000-07-17 15:25:38.957 199 15701.58 724.54 57565.74 88888.00 2000-07-17 15:25:39.957 199 15702.62 724.05 57566.11 88888.00 2000-07-17 15:25:40.957 199 15701.97 724.17 57566.84 88888.00 2000-07-17 15:25:41.957 199 15702.36 724.17 57566.59 88888.00 2000-07-17 15:25:42.957 199 15701.33 723.93 57565.98 88888.00 2000-07-17 15:25:43.957 199 15701.84 723.93 57566.59 88888.00 2000-07-17 15:25:44.957 199 15701.20 724.30 57566.84 88888.00 2000-07-17 15:25:45.957 199 15701.97 724.05 57566.47 88888.00 2000-07-17 15:25:46.957 199 15701.71 724.17 57566.96 88888.00 2000-07-17 15:25:47.957 199 15701.71 723.80 57566.84 88888.00 2000-07-17 15:25:48.957 199 15701.46 724.42 57567.08 88888.00 2000-07-17 15:25:49.957 199 15700.94 723.68 57566.59 88888.00 2000-07-17 15:25:50.957 199 15701.58 724.17 57566.59 88888.00 2000-07-17 15:25:51.957 199 15701.46 723.68 57566.23 88888.00 2000-07-17 15:25:52.957 199 15701.07 723.93 57566.71 88888.00 2000-07-17 15:25:53.957 199 15701.07 723.31 57567.21 88888.00 2000-07-17 15:25:54.957 199 15700.81 723.43 57567.08 88888.00 2000-07-17 15:25:55.957 199 15701.20 723.93 57566.71 88888.00 2000-07-17 15:25:56.957 199 15701.33 723.80 57566.71 88888.00 2000-07-17 15:25:57.957 199 15700.81 723.93 57566.71 88888.00 2000-07-17 15:25:58.957 199 15701.07 723.18 57567.08 88888.00 2000-07-17 15:25:59.957 199 15701.33 723.68 57566.59 88888.00 2000-07-17 15:26:00.957 199 15700.81 724.05 57566.96 88888.00 2000-07-17 15:26:01.957 199 15700.94 723.68 57566.35 88888.00 2000-07-17 15:26:02.957 199 15701.20 723.55 57566.47 88888.00 2000-07-17 15:26:03.957 199 15700.68 723.80 57566.35 88888.00 2000-07-17 15:26:04.957 199 15700.16 724.05 57566.96 88888.00 2000-07-17 15:26:05.957 199 15700.55 724.17 57566.11 88888.00 2000-07-17 15:26:06.957 199 15700.81 723.68 57565.98 88888.00 2000-07-17 15:26:07.957 199 15700.03 723.55 57566.11 88888.00 2000-07-17 15:26:08.957 199 15700.29 723.31 57565.98 88888.00 2000-07-17 15:26:09.957 199 15700.29 723.68 57566.23 88888.00 2000-07-17 15:26:10.957 199 15700.55 723.68 57566.35 88888.00 2000-07-17 15:26:11.957 199 15701.20 723.06 57566.35 88888.00 2000-07-17 15:26:12.957 199 15700.29 723.55 57566.71 88888.00 2000-07-17 15:26:13.957 199 15700.03 723.93 57566.23 88888.00 2000-07-17 15:26:14.957 199 15700.29 724.67 57566.59 88888.00 2000-07-17 15:26:15.957 199 15700.03 723.18 57566.11 88888.00 2000-07-17 15:26:16.957 199 15699.64 723.43 57566.71 88888.00 2000-07-17 15:26:17.957 199 15699.77 723.55 57566.59 88888.00 2000-07-17 15:26:18.957 199 15699.90 723.80 57566.71 88888.00 2000-07-17 15:26:19.957 199 15699.25 723.93 57567.08 88888.00 2000-07-17 15:26:20.957 199 15700.81 723.18 57566.84 88888.00 2000-07-17 15:26:21.957 199 15700.16 723.93 57566.23 88888.00 2000-07-17 15:26:22.957 199 15700.03 722.93 57566.71 88888.00 2000-07-17 15:26:23.957 199 15699.38 723.43 57566.23 88888.00 2000-07-17 15:26:24.957 199 15699.38 723.18 57566.47 88888.00 2000-07-17 15:26:25.957 199 15699.90 723.55 57566.23 88888.00 2000-07-17 15:26:26.957 199 15699.77 722.69 57566.84 88888.00 2000-07-17 15:26:27.957 199 15699.64 723.31 57566.59 88888.00 2000-07-17 15:26:28.957 199 15699.77 722.93 57566.47 88888.00 2000-07-17 15:26:29.957 199 15698.86 723.18 57566.71 88888.00 2000-07-17 15:26:30.957 199 15699.38 723.68 57566.23 88888.00 2000-07-17 15:26:31.957 199 15699.64 722.69 57565.98 88888.00 2000-07-17 15:26:32.957 199 15699.90 722.56 57566.23 88888.00 2000-07-17 15:26:33.957 199 15699.77 722.81 57566.47 88888.00 2000-07-17 15:26:34.957 199 15700.16 723.18 57566.35 88888.00 2000-07-17 15:26:35.957 199 15700.42 722.93 57566.47 88888.00 2000-07-17 15:26:36.957 199 15700.03 722.93 57566.47 88888.00 2000-07-17 15:26:37.957 199 15699.64 722.81 57565.49 88888.00 2000-07-17 15:26:38.957 199 15700.55 722.81 57566.47 88888.00 2000-07-17 15:26:39.957 199 15699.90 722.81 57566.35 88888.00 2000-07-17 15:26:40.957 199 15700.29 723.06 57566.59 88888.00 2000-07-17 15:26:41.957 199 15699.77 722.81 57566.71 88888.00 2000-07-17 15:26:42.957 199 15699.38 722.56 57566.59 88888.00 2000-07-17 15:26:43.957 199 15700.03 722.93 57566.47 88888.00 2000-07-17 15:26:44.957 199 15699.90 722.56 57565.98 88888.00 2000-07-17 15:26:45.957 199 15699.51 722.44 57565.86 88888.00 2000-07-17 15:26:46.957 199 15699.77 722.32 57566.84 88888.00 2000-07-17 15:26:47.957 199 15699.90 722.69 57566.84 88888.00 2000-07-17 15:26:48.957 199 15700.03 722.81 57566.71 88888.00 2000-07-17 15:26:49.957 199 15699.51 722.32 57566.59 88888.00 2000-07-17 15:26:50.957 199 15699.38 722.56 57565.98 88888.00 2000-07-17 15:26:51.957 199 15699.38 722.44 57565.62 88888.00 2000-07-17 15:26:52.957 199 15699.25 722.56 57566.71 88888.00 2000-07-17 15:26:53.957 199 15699.38 722.93 57566.35 88888.00 2000-07-17 15:26:54.957 199 15699.51 722.56 57566.71 88888.00 2000-07-17 15:26:55.957 199 15698.73 722.32 57566.47 88888.00 2000-07-17 15:26:56.957 199 15699.12 722.93 57566.96 88888.00 2000-07-17 15:26:57.957 199 15699.38 722.07 57566.35 88888.00 2000-07-17 15:26:58.957 199 15698.73 722.56 57566.23 88888.00 2000-07-17 15:26:59.957 199 15698.86 722.81 57566.23 88888.00 2000-07-17 15:27:00.957 199 15699.64 722.81 57566.35 88888.00 2000-07-17 15:27:01.957 199 15698.73 722.19 57566.59 88888.00 2000-07-17 15:27:02.957 199 15699.51 722.69 57566.35 88888.00 2000-07-17 15:27:03.957 199 15698.60 722.93 57565.86 88888.00 2000-07-17 15:27:04.957 199 15698.47 723.06 57566.59 88888.00 2000-07-17 15:27:05.957 199 15697.82 722.81 57566.47 88888.00 2000-07-17 15:27:06.957 199 15698.73 722.81 57565.98 88888.00 2000-07-17 15:27:07.957 199 15698.08 722.93 57566.59 88888.00 2000-07-17 15:27:08.957 199 15698.34 723.18 57566.71 88888.00 2000-07-17 15:27:09.957 199 15698.73 722.56 57566.71 88888.00 2000-07-17 15:27:10.957 199 15698.86 722.81 57565.98 88888.00 2000-07-17 15:27:11.957 199 15699.25 722.44 57566.59 88888.00 2000-07-17 15:27:12.957 199 15699.38 722.56 57566.59 88888.00 2000-07-17 15:27:13.957 199 15699.25 723.06 57566.23 88888.00 2000-07-17 15:27:14.957 199 15698.99 722.81 57566.35 88888.00 2000-07-17 15:27:15.957 199 15698.47 722.56 57566.23 88888.00 2000-07-17 15:27:16.957 199 15699.38 722.69 57566.23 88888.00 2000-07-17 15:27:17.957 199 15699.38 722.81 57566.96 88888.00 2000-07-17 15:27:18.957 199 15698.99 722.81 57566.11 88888.00 2000-07-17 15:27:19.957 199 15699.12 722.19 57566.23 88888.00 2000-07-17 15:27:20.957 199 15699.25 723.18 57566.23 88888.00 2000-07-17 15:27:21.957 199 15698.47 722.69 57566.11 88888.00 2000-07-17 15:27:22.957 199 15699.12 722.07 57565.62 88888.00 2000-07-17 15:27:23.957 199 15699.90 722.69 57566.59 88888.00 2000-07-17 15:27:24.957 199 15698.73 722.32 57566.71 88888.00 2000-07-17 15:27:25.957 199 15698.99 722.93 57566.23 88888.00 2000-07-17 15:27:26.957 199 15699.64 722.07 57565.98 88888.00 2000-07-17 15:27:27.957 199 15700.16 721.94 57565.86 88888.00 2000-07-17 15:27:28.957 199 15699.25 722.07 57566.35 88888.00 2000-07-17 15:27:29.957 199 15699.77 722.93 57566.23 88888.00 2000-07-17 15:27:30.957 199 15700.03 722.69 57566.23 88888.00 2000-07-17 15:27:31.957 199 15699.90 722.32 57566.47 88888.00 2000-07-17 15:27:32.957 199 15700.29 721.82 57566.71 88888.00 2000-07-17 15:27:33.957 199 15700.42 722.32 57565.86 88888.00 2000-07-17 15:27:34.957 199 15700.03 722.07 57565.37 88888.00 2000-07-17 15:27:35.957 199 15699.25 722.19 57565.49 88888.00 2000-07-17 15:27:36.957 199 15698.73 722.44 57565.86 88888.00 2000-07-17 15:27:37.957 199 15700.16 722.07 57566.84 88888.00 2000-07-17 15:27:38.957 199 15700.55 722.32 57566.47 88888.00 2000-07-17 15:27:39.957 199 15699.64 722.07 57566.35 88888.00 2000-07-17 15:27:40.957 199 15699.38 722.07 57566.59 88888.00 2000-07-17 15:27:41.957 199 15699.77 721.70 57566.47 88888.00 2000-07-17 15:27:42.957 199 15699.64 722.56 57566.47 88888.00 2000-07-17 15:27:43.957 199 15699.51 722.19 57566.84 88888.00 2000-07-17 15:27:44.957 199 15700.03 722.07 57567.08 88888.00 2000-07-17 15:27:45.957 199 15699.90 721.57 57566.47 88888.00 2000-07-17 15:27:46.957 199 15699.77 721.70 57566.47 88888.00 2000-07-17 15:27:47.957 199 15699.90 721.70 57566.35 88888.00 2000-07-17 15:27:48.957 199 15700.29 721.70 57566.35 88888.00 2000-07-17 15:27:49.957 199 15700.03 721.70 57565.86 88888.00 2000-07-17 15:27:50.957 199 15699.51 721.82 57566.23 88888.00 2000-07-17 15:27:51.957 199 15700.16 721.57 57566.96 88888.00 2000-07-17 15:27:52.957 199 15699.64 722.19 57567.08 88888.00 2000-07-17 15:27:53.957 199 15699.64 721.57 57566.23 88888.00 2000-07-17 15:27:54.957 199 15700.29 721.82 57566.11 88888.00 2000-07-17 15:27:55.957 199 15699.77 721.45 57566.47 88888.00 2000-07-17 15:27:56.957 199 15699.90 721.82 57567.08 88888.00 2000-07-17 15:27:57.957 199 15699.77 721.57 57567.45 88888.00 2000-07-17 15:27:58.957 199 15700.42 722.07 57566.35 88888.00 2000-07-17 15:27:59.957 199 15699.64 722.19 57566.84 88888.00 2000-07-17 15:28:00.957 199 15699.25 722.44 57567.21 88888.00 2000-07-17 15:28:01.957 199 15699.64 721.82 57566.59 88888.00 2000-07-17 15:28:02.957 199 15699.90 721.82 57567.21 88888.00 2000-07-17 15:28:03.957 199 15700.03 720.95 57566.11 88888.00 2000-07-17 15:28:04.957 199 15700.16 722.07 57566.96 88888.00 2000-07-17 15:28:05.957 199 15700.29 722.07 57566.71 88888.00 2000-07-17 15:28:06.957 199 15699.77 721.20 57566.84 88888.00 2000-07-17 15:28:07.957 199 15699.64 722.32 57566.84 88888.00 2000-07-17 15:28:08.957 199 15699.90 721.57 57566.23 88888.00 2000-07-17 15:28:09.957 199 15699.90 722.19 57567.08 88888.00 2000-07-17 15:28:10.957 199 15700.55 721.82 57566.47 88888.00 2000-07-17 15:28:11.957 199 15700.29 721.82 57566.59 88888.00 2000-07-17 15:28:12.957 199 15699.90 721.70 57566.71 88888.00 2000-07-17 15:28:13.957 199 15700.94 721.70 57566.84 88888.00 2000-07-17 15:28:14.957 199 15700.68 721.32 57566.59 88888.00 2000-07-17 15:28:15.957 199 15700.55 721.57 57566.59 88888.00 2000-07-17 15:28:16.957 199 15700.68 721.20 57567.21 88888.00 2000-07-17 15:28:17.957 199 15700.94 721.45 57566.59 88888.00 2000-07-17 15:28:18.957 199 15700.16 721.32 57566.23 88888.00 2000-07-17 15:28:19.957 199 15700.03 720.95 57566.47 88888.00 2000-07-17 15:28:20.957 199 15701.07 721.45 57566.71 88888.00 2000-07-17 15:28:21.957 199 15700.55 721.32 57566.59 88888.00 2000-07-17 15:28:22.957 199 15700.68 722.19 57566.96 88888.00 2000-07-17 15:28:23.957 199 15700.42 721.45 57566.96 88888.00 2000-07-17 15:28:24.957 199 15700.55 721.70 57566.84 88888.00 2000-07-17 15:28:25.957 199 15700.55 721.08 57566.84 88888.00 2000-07-17 15:28:26.957 199 15700.42 721.20 57566.96 88888.00 2000-07-17 15:28:27.957 199 15701.33 720.21 57565.98 88888.00 2000-07-17 15:28:28.957 199 15700.68 721.08 57567.21 88888.00 2000-07-17 15:28:29.957 199 15700.68 721.20 57566.96 88888.00 2000-07-17 15:28:30.957 199 15700.68 721.32 57567.21 88888.00 2000-07-17 15:28:31.957 199 15700.42 721.82 57566.96 88888.00 2000-07-17 15:28:32.957 199 15700.94 720.95 57566.35 88888.00 2000-07-17 15:28:33.957 199 15701.33 721.45 57566.71 88888.00 2000-07-17 15:28:34.957 199 15701.33 720.95 57566.71 88888.00 2000-07-17 15:28:35.957 199 15700.55 721.70 57566.35 88888.00 2000-07-17 15:28:36.957 199 15700.68 721.45 57566.47 88888.00 2000-07-17 15:28:37.957 199 15701.71 720.46 57566.23 88888.00 2000-07-17 15:28:38.957 199 15700.68 721.20 57566.71 88888.00 2000-07-17 15:28:39.957 199 15701.20 720.71 57567.45 88888.00 2000-07-17 15:28:40.957 199 15701.07 720.58 57566.84 88888.00 2000-07-17 15:28:41.957 199 15701.20 721.08 57566.35 88888.00 2000-07-17 15:28:42.957 199 15701.46 721.20 57565.98 88888.00 2000-07-17 15:28:43.957 199 15701.84 720.95 57566.84 88888.00 2000-07-17 15:28:44.957 199 15701.46 720.71 57566.35 88888.00 2000-07-17 15:28:45.957 199 15701.20 721.08 57566.59 88888.00 2000-07-17 15:28:46.957 199 15701.97 720.46 57566.47 88888.00 2000-07-17 15:28:47.957 199 15701.71 720.83 57566.96 88888.00 2000-07-17 15:28:48.957 199 15701.07 720.46 57567.08 88888.00 2000-07-17 15:28:49.957 199 15701.07 720.46 57567.08 88888.00 2000-07-17 15:28:50.957 199 15701.07 720.33 57567.33 88888.00 2000-07-17 15:28:51.957 199 15701.58 720.46 57566.59 88888.00 2000-07-17 15:28:52.957 199 15702.10 720.21 57567.45 88888.00 2000-07-17 15:28:53.957 199 15701.58 720.21 57566.84 88888.00 2000-07-17 15:28:54.957 199 15701.20 720.21 57566.84 88888.00 2000-07-17 15:28:55.957 199 15701.07 720.33 57566.59 88888.00 2000-07-17 15:28:56.957 199 15701.46 720.33 57566.71 88888.00 2000-07-17 15:28:57.957 199 15701.84 720.58 57566.59 88888.00 2000-07-17 15:28:58.957 199 15701.58 721.08 57567.21 88888.00 2000-07-17 15:28:59.957 199 15700.68 720.33 57567.08 88888.00 2000-07-17 15:29:00.957 199 15701.33 720.58 57566.23 88888.00 2000-07-17 15:29:01.957 199 15700.68 720.46 57566.96 88888.00 2000-07-17 15:29:02.957 199 15700.94 720.58 57566.84 88888.00 2000-07-17 15:29:03.957 199 15701.20 720.46 57567.08 88888.00 2000-07-17 15:29:04.957 199 15701.84 720.95 57566.59 88888.00 2000-07-17 15:29:05.957 199 15701.20 720.95 57566.71 88888.00 2000-07-17 15:29:06.957 199 15701.07 720.95 57567.33 88888.00 2000-07-17 15:29:07.957 199 15700.81 720.46 57566.96 88888.00 2000-07-17 15:29:08.957 199 15700.81 720.95 57567.57 88888.00 2000-07-17 15:29:09.957 199 15700.81 720.95 57567.08 88888.00 2000-07-17 15:29:10.957 199 15700.55 720.95 57567.70 88888.00 2000-07-17 15:29:11.957 199 15701.84 721.45 57566.35 88888.00 2000-07-17 15:29:12.957 199 15700.55 721.32 57566.84 88888.00 2000-07-17 15:29:13.957 199 15700.42 720.83 57567.57 88888.00 2000-07-17 15:29:14.957 199 15700.68 721.32 57567.08 88888.00 2000-07-17 15:29:15.957 199 15700.94 721.08 57566.71 88888.00 2000-07-17 15:29:16.957 199 15700.68 721.08 57567.33 88888.00 2000-07-17 15:29:17.957 199 15701.07 721.20 57566.59 88888.00 2000-07-17 15:29:18.957 199 15700.68 721.45 57567.21 88888.00 2000-07-17 15:29:19.957 199 15700.42 721.32 57566.84 88888.00 2000-07-17 15:29:20.957 199 15700.29 720.83 57567.70 88888.00 2000-07-17 15:29:21.957 199 15700.81 720.71 57567.45 88888.00 2000-07-17 15:29:22.957 199 15700.16 720.71 57567.45 88888.00 2000-07-17 15:29:23.957 199 15700.68 721.57 57568.06 88888.00 2000-07-17 15:29:24.957 199 15699.64 721.08 57567.21 88888.00 2000-07-17 15:29:25.957 199 15700.42 721.32 57566.96 88888.00 2000-07-17 15:29:26.957 199 15700.29 720.95 57567.45 88888.00 2000-07-17 15:29:27.957 199 15699.90 720.95 57566.84 88888.00 2000-07-17 15:29:28.957 199 15700.29 721.32 57567.45 88888.00 2000-07-17 15:29:29.957 199 15700.81 721.70 57567.33 88888.00 2000-07-17 15:29:30.957 199 15699.90 721.45 57566.96 88888.00 2000-07-17 15:29:31.957 199 15700.94 721.08 57566.35 88888.00 2000-07-17 15:29:32.957 199 15700.42 721.20 57567.45 88888.00 2000-07-17 15:29:33.957 199 15700.03 720.95 57567.57 88888.00 2000-07-17 15:29:34.957 199 15700.29 721.57 57566.96 88888.00 2000-07-17 15:29:35.957 199 15699.90 721.20 57567.08 88888.00 2000-07-17 15:29:36.957 199 15699.51 720.95 57567.08 88888.00 2000-07-17 15:29:37.957 199 15700.29 721.70 57567.45 88888.00 2000-07-17 15:29:38.957 199 15700.16 721.82 57567.08 88888.00 2000-07-17 15:29:39.957 199 15699.25 722.19 57567.21 88888.00 2000-07-17 15:29:40.957 199 15700.42 721.57 57566.84 88888.00 2000-07-17 15:29:41.957 199 15699.38 721.82 57567.57 88888.00 2000-07-17 15:29:42.957 199 15699.12 721.82 57567.21 88888.00 2000-07-17 15:29:43.957 199 15699.25 721.45 57566.84 88888.00 2000-07-17 15:29:44.957 199 15699.51 721.45 57566.59 88888.00 2000-07-17 15:29:45.957 199 15698.99 720.95 57567.08 88888.00 2000-07-17 15:29:46.957 199 15699.51 721.82 57567.21 88888.00 2000-07-17 15:29:47.957 199 15699.38 721.70 57567.94 88888.00 2000-07-17 15:29:48.957 199 15698.99 721.94 57567.57 88888.00 2000-07-17 15:29:49.957 199 15698.34 721.94 57567.57 88888.00 2000-07-17 15:29:50.957 199 15699.51 722.19 57567.82 88888.00 2000-07-17 15:29:51.957 199 15698.73 721.94 57567.45 88888.00 2000-07-17 15:29:52.957 199 15698.08 720.95 57567.57 88888.00 2000-07-17 15:29:53.957 199 15698.73 722.07 57567.08 88888.00 2000-07-17 15:29:54.957 199 15699.51 722.07 57566.23 88888.00 2000-07-17 15:29:55.957 199 15698.99 721.57 57567.08 88888.00 2000-07-17 15:29:56.957 199 15698.08 721.32 57566.96 88888.00 2000-07-17 15:29:57.957 199 15699.12 721.94 57566.84 88888.00 2000-07-17 15:29:58.957 199 15698.21 721.08 57567.21 88888.00 2000-07-17 15:29:59.957 199 15698.99 721.32 57566.84 88888.00 2000-07-17 15:30:00.957 199 15698.86 721.45 57566.11 88888.00 2000-07-17 15:30:01.957 199 15698.60 721.20 57566.96 88888.00 2000-07-17 15:30:02.957 199 15698.99 721.94 57566.23 88888.00 2000-07-17 15:30:03.957 199 15699.38 721.82 57566.59 88888.00 2000-07-17 15:30:04.957 199 15698.21 721.32 57567.33 88888.00 2000-07-17 15:30:05.957 199 15699.12 721.57 57567.21 88888.00 2000-07-17 15:30:06.957 199 15698.60 721.45 57567.70 88888.00 2000-07-17 15:30:07.957 199 15698.60 721.82 57567.45 88888.00 2000-07-17 15:30:08.957 199 15698.21 721.94 57566.96 88888.00 2000-07-17 15:30:09.957 199 15698.99 721.82 57567.57 88888.00 2000-07-17 15:30:10.957 199 15697.95 721.82 57566.96 88888.00 2000-07-17 15:30:11.957 199 15698.08 721.08 57566.71 88888.00 2000-07-17 15:30:12.957 199 15698.21 721.94 57567.57 88888.00 2000-07-17 15:30:13.957 199 15697.69 721.45 57567.21 88888.00 2000-07-17 15:30:14.957 199 15697.95 721.20 57567.94 88888.00 2000-07-17 15:30:15.957 199 15697.82 721.82 57567.82 88888.00 2000-07-17 15:30:16.957 199 15698.60 720.95 57567.57 88888.00 2000-07-17 15:30:17.957 199 15698.08 721.32 57567.21 88888.00 2000-07-17 15:30:18.957 199 15698.21 721.70 57567.45 88888.00 2000-07-17 15:30:19.957 199 15698.34 721.08 57567.57 88888.00 2000-07-17 15:30:20.957 199 15698.21 721.32 57567.70 88888.00 2000-07-17 15:30:21.957 199 15697.69 721.57 57567.08 88888.00 2000-07-17 15:30:22.957 199 15699.12 721.20 57567.21 88888.00 2000-07-17 15:30:23.957 199 15698.21 720.83 57567.21 88888.00 2000-07-17 15:30:24.957 199 15697.95 721.08 57567.33 88888.00 2000-07-17 15:30:25.957 199 15697.82 720.83 57567.45 88888.00 2000-07-17 15:30:26.957 199 15698.08 721.20 57567.33 88888.00 2000-07-17 15:30:27.957 199 15698.08 720.33 57567.57 88888.00 2000-07-17 15:30:28.957 199 15697.69 720.83 57567.21 88888.00 2000-07-17 15:30:29.957 199 15698.47 720.95 57568.06 88888.00 2000-07-17 15:30:30.957 199 15697.04 721.32 57567.33 88888.00 2000-07-17 15:30:31.957 199 15697.04 721.20 57567.94 88888.00 2000-07-17 15:30:32.957 199 15697.69 720.46 57567.45 88888.00 2000-07-17 15:30:33.957 199 15697.69 720.95 57567.45 88888.00 2000-07-17 15:30:34.957 199 15697.30 720.71 57567.57 88888.00 2000-07-17 15:30:35.957 199 15696.91 720.71 57567.70 88888.00 2000-07-17 15:30:36.957 199 15697.69 720.58 57567.08 88888.00 2000-07-17 15:30:37.957 199 15697.04 720.58 57567.94 88888.00 2000-07-17 15:30:38.957 199 15697.56 720.95 57567.45 88888.00 2000-07-17 15:30:39.957 199 15697.95 720.46 57567.33 88888.00 2000-07-17 15:30:40.957 199 15697.95 721.32 57567.45 88888.00 2000-07-17 15:30:41.957 199 15697.82 720.95 57567.45 88888.00 2000-07-17 15:30:42.957 199 15697.56 720.46 57567.82 88888.00 2000-07-17 15:30:43.957 199 15696.52 720.33 57567.94 88888.00 2000-07-17 15:30:44.957 199 15697.04 721.08 57567.21 88888.00 2000-07-17 15:30:45.957 199 15698.08 720.83 57567.82 88888.00 2000-07-17 15:30:46.957 199 15697.04 720.95 57567.94 88888.00 2000-07-17 15:30:47.957 199 15697.43 720.33 57567.82 88888.00 2000-07-17 15:30:48.957 199 15696.39 720.95 57567.21 88888.00 2000-07-17 15:30:49.957 199 15696.65 721.08 57567.45 88888.00 2000-07-17 15:30:50.957 199 15696.78 720.58 57567.57 88888.00 2000-07-17 15:30:51.957 199 15696.52 720.83 57567.82 88888.00 2000-07-17 15:30:52.957 199 15696.65 721.20 57567.57 88888.00 2000-07-17 15:30:53.957 199 15696.65 721.20 57567.57 88888.00 2000-07-17 15:30:54.957 199 15696.39 720.83 57567.94 88888.00 2000-07-17 15:30:55.957 199 15695.74 721.20 57568.18 88888.00 2000-07-17 15:30:56.957 199 15696.65 721.32 57567.70 88888.00 2000-07-17 15:30:57.957 199 15696.52 720.46 57567.94 88888.00 2000-07-17 15:30:58.957 199 15696.13 720.58 57568.18 88888.00 2000-07-17 15:30:59.957 199 15696.26 720.71 57567.70 88888.00 2000-07-17 15:31:00.957 199 15695.87 720.83 57567.45 88888.00 2000-07-17 15:31:01.957 199 15695.74 720.95 57567.57 88888.00 2000-07-17 15:31:02.957 199 15695.61 720.83 57567.70 88888.00 2000-07-17 15:31:03.957 199 15696.00 721.08 57567.82 88888.00 2000-07-17 15:31:04.957 199 15695.61 721.08 57568.79 88888.00 2000-07-17 15:31:05.957 199 15695.87 720.71 57566.96 88888.00 2000-07-17 15:31:06.957 199 15695.74 720.83 57568.06 88888.00 2000-07-17 15:31:07.957 199 15695.48 720.83 57567.94 88888.00 2000-07-17 15:31:08.957 199 15695.74 720.95 57567.70 88888.00 2000-07-17 15:31:09.957 199 15695.87 720.46 57567.94 88888.00 2000-07-17 15:31:10.957 199 15694.96 720.71 57568.43 88888.00 2000-07-17 15:31:11.957 199 15695.48 720.71 57568.18 88888.00 2000-07-17 15:31:12.957 199 15695.74 720.33 57567.82 88888.00 2000-07-17 15:31:13.957 199 15695.09 720.58 57568.43 88888.00 2000-07-17 15:31:14.957 199 15695.87 720.95 57567.70 88888.00 2000-07-17 15:31:15.957 199 15695.22 720.33 57568.43 88888.00 2000-07-17 15:31:16.957 199 15694.83 720.46 57567.70 88888.00 2000-07-17 15:31:17.957 199 15695.87 720.71 57568.30 88888.00 2000-07-17 15:31:18.957 199 15695.35 721.08 57568.43 88888.00 2000-07-17 15:31:19.957 199 15695.48 720.33 57567.33 88888.00 2000-07-17 15:31:20.957 199 15695.35 720.09 57568.30 88888.00 2000-07-17 15:31:21.957 199 15695.09 720.58 57567.33 88888.00 2000-07-17 15:31:22.957 199 15695.48 720.71 57568.43 88888.00 2000-07-17 15:31:23.957 199 15694.83 720.33 57568.30 88888.00 2000-07-17 15:31:24.957 199 15694.44 720.46 57567.82 88888.00 2000-07-17 15:31:25.957 199 15694.96 720.95 57567.70 88888.00 2000-07-17 15:31:26.957 199 15695.22 720.58 57567.94 88888.00 2000-07-17 15:31:27.957 199 15695.35 720.58 57568.06 88888.00 2000-07-17 15:31:28.957 199 15695.22 719.34 57567.33 88888.00 2000-07-17 15:31:29.957 199 15694.57 720.33 57567.57 88888.00 2000-07-17 15:31:30.957 199 15694.83 720.71 57567.45 88888.00 2000-07-17 15:31:31.957 199 15694.44 720.09 57568.30 88888.00 2000-07-17 15:31:32.957 199 15694.31 720.58 57567.57 88888.00 2000-07-17 15:31:33.957 199 15694.96 719.84 57567.82 88888.00 2000-07-17 15:31:34.957 199 15694.83 719.71 57568.30 88888.00 2000-07-17 15:31:35.957 199 15695.35 720.33 57567.82 88888.00 2000-07-17 15:31:36.957 199 15694.70 720.58 57567.70 88888.00 2000-07-17 15:31:37.957 199 15694.70 720.09 57567.94 88888.00 2000-07-17 15:31:38.957 199 15694.44 720.58 57568.30 88888.00 2000-07-17 15:31:39.957 199 15694.18 720.33 57567.57 88888.00 2000-07-17 15:31:40.957 199 15694.70 720.83 57567.45 88888.00 2000-07-17 15:31:41.957 199 15694.83 720.33 57567.70 88888.00 2000-07-17 15:31:42.957 199 15694.83 720.95 57566.84 88888.00 2000-07-17 15:31:43.957 199 15694.83 720.46 57568.06 88888.00 2000-07-17 15:31:44.957 199 15694.44 720.09 57568.55 88888.00 2000-07-17 15:31:45.957 199 15694.44 720.58 57567.94 88888.00 2000-07-17 15:31:46.957 199 15694.96 719.84 57567.57 88888.00 2000-07-17 15:31:47.957 199 15694.31 720.09 57567.21 88888.00 2000-07-17 15:31:48.957 199 15694.83 720.46 57567.45 88888.00 2000-07-17 15:31:49.957 199 15694.18 720.95 57567.33 88888.00 2000-07-17 15:31:50.957 199 15693.92 720.21 57567.57 88888.00 2000-07-17 15:31:51.957 199 15694.05 720.71 57567.57 88888.00 2000-07-17 15:31:52.957 199 15694.31 720.95 57567.94 88888.00 2000-07-17 15:31:53.957 199 15694.83 720.83 57568.06 88888.00 2000-07-17 15:31:54.957 199 15694.05 720.71 57568.18 88888.00 2000-07-17 15:31:55.957 199 15694.31 721.20 57567.94 88888.00 2000-07-17 15:31:56.957 199 15694.70 721.08 57566.96 88888.00 2000-07-17 15:31:57.957 199 15694.83 720.46 57567.94 88888.00 2000-07-17 15:31:58.957 199 15694.18 720.46 57567.94 88888.00 2000-07-17 15:31:59.957 199 15694.44 720.58 57567.57 88888.00 2000-07-17 15:32:00.957 199 15694.18 720.33 57567.45 88888.00 2000-07-17 15:32:01.957 199 15693.79 719.71 57568.18 88888.00 2000-07-17 15:32:02.957 199 15694.31 720.21 57567.70 88888.00 2000-07-17 15:32:03.957 199 15693.79 720.46 57568.06 88888.00 2000-07-17 15:32:04.957 199 15694.44 721.08 57567.21 88888.00 2000-07-17 15:32:05.957 199 15694.18 720.21 57567.70 88888.00 2000-07-17 15:32:06.957 199 15694.44 720.33 57567.94 88888.00 2000-07-17 15:32:07.957 199 15694.70 719.96 57568.18 88888.00 2000-07-17 15:32:08.957 199 15694.05 719.84 57568.67 88888.00 2000-07-17 15:32:09.957 199 15694.96 720.46 57568.43 88888.00 2000-07-17 15:32:10.957 199 15694.70 720.58 57567.45 88888.00 2000-07-17 15:32:11.957 199 15694.57 720.09 57567.94 88888.00 2000-07-17 15:32:12.957 199 15694.83 719.96 57567.57 88888.00 2000-07-17 15:32:13.957 199 15694.96 719.71 57567.45 88888.00 2000-07-17 15:32:14.957 199 15694.83 719.96 57567.94 88888.00 2000-07-17 15:32:15.957 199 15695.09 719.22 57567.21 88888.00 2000-07-17 15:32:16.957 199 15694.96 719.84 57568.18 88888.00 2000-07-17 15:32:17.957 199 15694.44 719.84 57567.70 88888.00 2000-07-17 15:32:18.957 199 15694.44 720.09 57568.67 88888.00 2000-07-17 15:32:19.957 199 15695.48 720.09 57568.43 88888.00 2000-07-17 15:32:20.957 199 15694.57 719.84 57568.30 88888.00 2000-07-17 15:32:21.957 199 15694.31 720.21 57568.18 88888.00 2000-07-17 15:32:22.957 199 15695.22 720.09 57567.70 88888.00 2000-07-17 15:32:23.957 199 15695.48 719.84 57567.33 88888.00 2000-07-17 15:32:24.957 199 15694.57 720.21 57567.94 88888.00 2000-07-17 15:32:25.957 199 15695.48 719.84 57568.18 88888.00 2000-07-17 15:32:26.957 199 15695.09 720.09 57567.94 88888.00 2000-07-17 15:32:27.957 199 15694.83 720.33 57567.57 88888.00 2000-07-17 15:32:28.957 199 15694.18 719.71 57567.70 88888.00 2000-07-17 15:32:29.957 199 15694.96 719.59 57568.06 88888.00 2000-07-17 15:32:30.957 199 15694.96 720.21 57567.82 88888.00 2000-07-17 15:32:31.957 199 15694.96 720.46 57567.33 88888.00 2000-07-17 15:32:32.957 199 15694.57 719.71 57568.79 88888.00 2000-07-17 15:32:33.957 199 15694.83 720.09 57568.30 88888.00 2000-07-17 15:32:34.957 199 15694.44 720.21 57567.82 88888.00 2000-07-17 15:32:35.957 199 15694.18 719.71 57568.43 88888.00 2000-07-17 15:32:36.957 199 15694.96 719.71 57567.45 88888.00 2000-07-17 15:32:37.957 199 15694.44 719.71 57567.57 88888.00 2000-07-17 15:32:38.957 199 15694.83 720.33 57567.82 88888.00 2000-07-17 15:32:39.957 199 15694.70 719.84 57568.06 88888.00 2000-07-17 15:32:40.957 199 15694.96 719.84 57568.06 88888.00 2000-07-17 15:32:41.957 199 15693.66 720.33 57567.21 88888.00 2000-07-17 15:32:42.957 199 15695.09 720.58 57567.82 88888.00 2000-07-17 15:32:43.957 199 15693.79 719.59 57567.82 88888.00 2000-07-17 15:32:44.957 199 15694.70 719.96 57567.94 88888.00 2000-07-17 15:32:45.957 199 15694.57 720.09 57567.82 88888.00 2000-07-17 15:32:46.957 199 15694.70 720.33 57567.94 88888.00 2000-07-17 15:32:47.957 199 15694.31 720.21 57567.94 88888.00 2000-07-17 15:32:48.957 199 15694.57 720.33 57567.33 88888.00 2000-07-17 15:32:49.957 199 15694.44 720.46 57568.30 88888.00 2000-07-17 15:32:50.957 199 15694.83 720.33 57568.06 88888.00 2000-07-17 15:32:51.957 199 15694.31 720.21 57567.45 88888.00 2000-07-17 15:32:52.957 199 15694.44 720.09 57567.82 88888.00 2000-07-17 15:32:53.957 199 15694.70 720.95 57567.70 88888.00 2000-07-17 15:32:54.957 199 15694.18 719.34 57568.30 88888.00 2000-07-17 15:32:55.957 199 15694.31 720.21 57567.94 88888.00 2000-07-17 15:32:56.957 199 15693.27 720.58 57567.57 88888.00 2000-07-17 15:32:57.957 199 15694.05 720.09 57568.18 88888.00 2000-07-17 15:32:58.957 199 15693.79 720.46 57568.06 88888.00 2000-07-17 15:32:59.957 199 15693.53 719.10 57567.57 88888.00 2000-07-17 15:33:00.957 199 15694.05 720.83 57567.57 88888.00 2000-07-17 15:33:01.957 199 15693.92 720.33 57568.06 88888.00 2000-07-17 15:33:02.957 199 15693.40 720.21 57567.45 88888.00 2000-07-17 15:33:03.957 199 15694.44 720.21 57567.70 88888.00 2000-07-17 15:33:04.957 199 15694.05 719.71 57567.45 88888.00 2000-07-17 15:33:05.957 199 15693.27 720.09 57567.57 88888.00 2000-07-17 15:33:06.957 199 15692.36 719.71 57567.70 88888.00 2000-07-17 15:33:07.957 199 15693.53 720.21 57567.94 88888.00 2000-07-17 15:33:08.957 199 15692.62 719.59 57566.96 88888.00 2000-07-17 15:33:09.957 199 15693.01 720.58 57567.57 88888.00 2000-07-17 15:33:10.957 199 15692.88 719.96 57568.30 88888.00 2000-07-17 15:33:11.957 199 15692.62 720.58 57567.82 88888.00 2000-07-17 15:33:12.957 199 15693.14 720.33 57567.08 88888.00 2000-07-17 15:33:13.957 199 15692.36 720.33 57567.82 88888.00 2000-07-17 15:33:14.957 199 15692.49 719.59 57567.57 88888.00 2000-07-17 15:33:15.957 199 15692.75 719.84 57566.84 88888.00 2000-07-17 15:33:16.957 199 15693.01 719.84 57567.94 88888.00 2000-07-17 15:33:17.957 199 15692.10 719.84 57567.08 88888.00 2000-07-17 15:33:18.957 199 15692.88 719.96 57567.33 88888.00 2000-07-17 15:33:19.957 199 15692.62 719.96 57567.21 88888.00 2000-07-17 15:33:20.957 199 15692.49 720.46 57567.33 88888.00 2000-07-17 15:33:21.957 199 15692.49 719.84 57567.82 88888.00 2000-07-17 15:33:22.957 199 15692.49 719.22 57567.33 88888.00 2000-07-17 15:33:23.957 199 15692.23 719.84 57567.21 88888.00 2000-07-17 15:33:24.957 199 15691.71 719.84 57567.21 88888.00 2000-07-17 15:33:25.957 199 15691.71 719.84 57567.70 88888.00 2000-07-17 15:33:26.957 199 15691.45 720.09 57567.33 88888.00 2000-07-17 15:33:27.957 199 15691.84 720.46 57566.71 88888.00 2000-07-17 15:33:28.957 199 15691.97 720.09 57567.33 88888.00 2000-07-17 15:33:29.957 199 15692.10 719.59 57566.96 88888.00 2000-07-17 15:33:30.957 199 15692.23 719.71 57566.96 88888.00 2000-07-17 15:33:31.957 199 15692.23 719.71 57566.71 88888.00 2000-07-17 15:33:32.957 199 15691.97 720.83 57567.33 88888.00 2000-07-17 15:33:33.957 199 15692.23 719.71 57566.84 88888.00 2000-07-17 15:33:34.957 199 15692.36 719.59 57566.96 88888.00 2000-07-17 15:33:35.957 199 15691.84 719.59 57567.21 88888.00 2000-07-17 15:33:36.957 199 15691.71 719.71 57567.33 88888.00 2000-07-17 15:33:37.957 199 15692.23 720.09 57566.23 88888.00 2000-07-17 15:33:38.957 199 15691.84 719.71 57566.59 88888.00 2000-07-17 15:33:39.957 199 15691.97 719.47 57567.21 88888.00 2000-07-17 15:33:40.957 199 15692.36 719.71 57567.45 88888.00 2000-07-17 15:33:41.957 199 15692.62 719.84 57566.84 88888.00 2000-07-17 15:33:42.957 199 15691.84 719.59 57567.21 88888.00 2000-07-17 15:33:43.957 199 15691.84 719.34 57567.45 88888.00 2000-07-17 15:33:44.957 199 15692.75 719.59 57567.57 88888.00 2000-07-17 15:33:45.957 199 15692.75 719.59 57567.45 88888.00 2000-07-17 15:33:46.957 199 15692.49 718.85 57567.21 88888.00 2000-07-17 15:33:47.957 199 15693.01 719.84 57566.96 88888.00 2000-07-17 15:33:48.957 199 15692.10 719.47 57567.21 88888.00 2000-07-17 15:33:49.957 199 15692.62 719.47 57566.96 88888.00 2000-07-17 15:33:50.957 199 15692.75 719.47 57567.08 88888.00 2000-07-17 15:33:51.957 199 15692.10 718.97 57567.45 88888.00 2000-07-17 15:33:52.957 199 15692.49 719.10 57567.21 88888.00 2000-07-17 15:33:53.957 199 15693.14 719.34 57566.71 88888.00 2000-07-17 15:33:54.957 199 15692.88 719.34 57566.96 88888.00 2000-07-17 15:33:55.957 199 15692.49 719.84 57567.57 88888.00 2000-07-17 15:33:56.957 199 15692.88 719.47 57567.33 88888.00 2000-07-17 15:33:57.957 199 15693.01 718.85 57567.21 88888.00 2000-07-17 15:33:58.957 199 15693.53 718.97 57567.57 88888.00 2000-07-17 15:33:59.957 199 15693.14 718.85 57567.82 88888.00 2000-07-17 15:34:00.957 199 15693.40 719.22 57566.96 88888.00 2000-07-17 15:34:01.957 199 15693.40 718.48 57566.96 88888.00 2000-07-17 15:34:02.957 199 15693.66 719.10 57566.59 88888.00 2000-07-17 15:34:03.957 199 15693.53 719.10 57567.57 88888.00 2000-07-17 15:34:04.957 199 15693.79 719.59 57566.71 88888.00 2000-07-17 15:34:05.957 199 15693.40 718.72 57566.47 88888.00 2000-07-17 15:34:06.957 199 15694.44 719.10 57567.08 88888.00 2000-07-17 15:34:07.957 199 15693.53 718.85 57566.35 88888.00 2000-07-17 15:34:08.957 199 15693.79 719.10 57567.33 88888.00 2000-07-17 15:34:09.957 199 15693.40 718.60 57567.45 88888.00 2000-07-17 15:34:10.957 199 15693.66 718.85 57567.70 88888.00 2000-07-17 15:34:11.957 199 15693.53 719.59 57566.96 88888.00 2000-07-17 15:34:12.957 199 15693.27 719.47 57566.96 88888.00 2000-07-17 15:34:13.957 199 15693.66 719.59 57566.71 88888.00 2000-07-17 15:34:14.957 199 15694.44 719.10 57566.47 88888.00 2000-07-17 15:34:15.957 199 15693.79 719.96 57566.96 88888.00 2000-07-17 15:34:16.957 199 15693.92 719.34 57567.57 88888.00 2000-07-17 15:34:17.957 199 15693.92 719.71 57567.21 88888.00 2000-07-17 15:34:18.957 199 15693.53 719.96 57567.08 88888.00 2000-07-17 15:34:19.957 199 15693.66 718.97 57567.08 88888.00 2000-07-17 15:34:20.957 199 15693.92 719.22 57567.57 88888.00 2000-07-17 15:34:21.957 199 15693.27 719.34 57566.84 88888.00 2000-07-17 15:34:22.957 199 15694.05 719.47 57566.96 88888.00 2000-07-17 15:34:23.957 199 15693.66 718.97 57567.45 88888.00 2000-07-17 15:34:24.957 199 15694.57 719.10 57567.45 88888.00 2000-07-17 15:34:25.957 199 15693.40 719.59 57567.08 88888.00 2000-07-17 15:34:26.957 199 15693.53 719.59 57567.70 88888.00 2000-07-17 15:34:27.957 199 15693.79 719.84 57567.33 88888.00 2000-07-17 15:34:28.957 199 15694.31 719.71 57567.45 88888.00 2000-07-17 15:34:29.957 199 15694.83 719.71 57567.82 88888.00 2000-07-17 15:34:30.957 199 15694.83 719.71 57567.82 88888.00 2000-07-17 15:34:31.957 199 15694.70 719.84 57567.21 88888.00 2000-07-17 15:34:32.957 199 15694.31 719.59 57566.47 88888.00 2000-07-17 15:34:33.957 199 15694.05 719.22 57567.82 88888.00 2000-07-17 15:34:34.957 199 15694.18 719.10 57567.08 88888.00 2000-07-17 15:34:35.957 199 15694.57 719.47 57567.82 88888.00 2000-07-17 15:34:36.957 199 15693.92 719.59 57567.45 88888.00 2000-07-17 15:34:37.957 199 15694.05 719.22 57566.59 88888.00 2000-07-17 15:34:38.957 199 15694.44 719.34 57566.96 88888.00 2000-07-17 15:34:39.957 199 15694.18 719.22 57567.94 88888.00 2000-07-17 15:34:40.957 199 15694.18 719.71 57566.47 88888.00 2000-07-17 15:34:41.957 199 15694.31 719.34 57566.84 88888.00 2000-07-17 15:34:42.957 199 15694.57 719.71 57566.84 88888.00 2000-07-17 15:34:43.957 199 15694.05 719.10 57567.21 88888.00 2000-07-17 15:34:44.957 199 15694.31 719.84 57567.21 88888.00 2000-07-17 15:34:45.957 199 15694.31 719.59 57567.70 88888.00 2000-07-17 15:34:46.957 199 15694.05 719.84 57567.33 88888.00 2000-07-17 15:34:47.957 199 15693.66 719.34 57567.45 88888.00 2000-07-17 15:34:48.957 199 15694.83 719.34 57566.71 88888.00 2000-07-17 15:34:49.957 199 15694.83 719.47 57567.70 88888.00 2000-07-17 15:34:50.957 199 15694.70 719.71 57567.08 88888.00 2000-07-17 15:34:51.957 199 15693.66 719.96 57567.57 88888.00 2000-07-17 15:34:52.957 199 15693.53 719.59 57567.57 88888.00 2000-07-17 15:34:53.957 199 15694.57 719.59 57567.57 88888.00 2000-07-17 15:34:54.957 199 15694.05 719.47 57567.21 88888.00 2000-07-17 15:34:55.957 199 15694.31 719.34 57567.57 88888.00 2000-07-17 15:34:56.957 199 15694.96 719.84 57567.33 88888.00 2000-07-17 15:34:57.957 199 15694.18 719.71 57566.84 88888.00 2000-07-17 15:34:58.957 199 15694.96 719.71 57567.45 88888.00 2000-07-17 15:34:59.957 199 15695.22 719.34 57567.70 88888.00 2000-07-17 15:35:00.957 199 15695.09 719.47 57567.70 88888.00 2000-07-17 15:35:01.957 199 15695.09 719.47 57566.84 88888.00 2000-07-17 15:35:02.957 199 15694.83 719.71 57567.45 88888.00 2000-07-17 15:35:03.957 199 15694.70 719.34 57567.57 88888.00 2000-07-17 15:35:04.957 199 15694.83 719.34 57567.08 88888.00 2000-07-17 15:35:05.957 199 15694.31 719.71 57567.94 88888.00 2000-07-17 15:35:06.957 199 15694.18 719.47 57567.08 88888.00 2000-07-17 15:35:07.957 199 15694.70 719.59 57567.33 88888.00 2000-07-17 15:35:08.957 199 15694.05 719.59 57567.21 88888.00 2000-07-17 15:35:09.957 199 15694.83 718.97 57567.08 88888.00 2000-07-17 15:35:10.957 199 15693.92 719.34 57567.70 88888.00 2000-07-17 15:35:11.957 199 15694.18 719.34 57567.57 88888.00 2000-07-17 15:35:12.957 199 15694.18 719.22 57567.70 88888.00 2000-07-17 15:35:13.957 199 15694.57 718.97 57567.45 88888.00 2000-07-17 15:35:14.957 199 15694.44 719.10 57567.21 88888.00 2000-07-17 15:35:15.957 199 15694.57 719.22 57567.33 88888.00 2000-07-17 15:35:16.957 199 15694.57 719.22 57567.57 88888.00 2000-07-17 15:35:17.957 199 15694.57 718.85 57567.33 88888.00 2000-07-17 15:35:18.957 199 15694.96 719.22 57567.33 88888.00 2000-07-17 15:35:19.957 199 15694.96 718.85 57568.06 88888.00 2000-07-17 15:35:20.957 199 15694.05 719.47 57567.08 88888.00 2000-07-17 15:35:21.957 199 15694.05 718.97 57567.21 88888.00 2000-07-17 15:35:22.957 199 15694.70 718.85 57567.57 88888.00 2000-07-17 15:35:23.957 199 15695.09 718.60 57567.21 88888.00 2000-07-17 15:35:24.957 199 15695.22 718.97 57567.45 88888.00 2000-07-17 15:35:25.957 199 15693.92 718.60 57567.45 88888.00 2000-07-17 15:35:26.957 199 15694.96 719.34 57567.57 88888.00 2000-07-17 15:35:27.957 199 15694.57 719.34 57567.82 88888.00 2000-07-17 15:35:28.957 199 15694.83 718.35 57566.96 88888.00 2000-07-17 15:35:29.957 199 15694.44 718.23 57567.08 88888.00 2000-07-17 15:35:30.957 199 15694.57 718.72 57567.08 88888.00 2000-07-17 15:35:31.957 199 15694.83 718.85 57567.33 88888.00 2000-07-17 15:35:32.957 199 15694.57 719.10 57566.96 88888.00 2000-07-17 15:35:33.957 199 15694.70 718.23 57566.59 88888.00 2000-07-17 15:35:34.957 199 15694.31 718.72 57567.21 88888.00 2000-07-17 15:35:35.957 199 15694.44 718.35 57567.70 88888.00 2000-07-17 15:35:36.957 199 15694.70 718.35 57567.08 88888.00 2000-07-17 15:35:37.957 199 15695.09 718.23 57566.71 88888.00 2000-07-17 15:35:38.957 199 15694.31 718.10 57567.70 88888.00 2000-07-17 15:35:39.957 199 15694.70 718.35 57567.08 88888.00 2000-07-17 15:35:40.957 199 15694.44 718.35 57567.94 88888.00 2000-07-17 15:35:41.957 199 15694.31 718.48 57567.21 88888.00 2000-07-17 15:35:42.957 199 15695.09 717.73 57567.82 88888.00 2000-07-17 15:35:43.957 199 15694.83 718.10 57567.70 88888.00 2000-07-17 15:35:44.957 199 15694.70 717.86 57567.45 88888.00 2000-07-17 15:35:45.957 199 15694.31 717.98 57567.45 88888.00 2000-07-17 15:35:46.957 199 15694.44 717.86 57567.57 88888.00 2000-07-17 15:35:47.957 199 15694.18 717.49 57567.82 88888.00 2000-07-17 15:35:48.957 199 15695.09 718.23 57567.70 88888.00 2000-07-17 15:35:49.957 199 15694.57 717.98 57567.57 88888.00 2000-07-17 15:35:50.957 199 15694.57 718.85 57567.33 88888.00 2000-07-17 15:35:51.957 199 15694.83 717.73 57567.33 88888.00 2000-07-17 15:35:52.957 199 15695.22 717.98 57567.21 88888.00 2000-07-17 15:35:53.957 199 15694.83 718.35 57567.08 88888.00 2000-07-17 15:35:54.957 199 15694.05 718.60 57567.45 88888.00 2000-07-17 15:35:55.957 199 15694.96 718.60 57567.70 88888.00 2000-07-17 15:35:56.957 199 15694.83 718.60 57567.21 88888.00 2000-07-17 15:35:57.957 199 15693.92 718.10 57566.71 88888.00 2000-07-17 15:35:58.957 199 15694.57 718.23 57567.21 88888.00 2000-07-17 15:35:59.957 199 15694.57 717.98 57567.70 88888.00 2000-07-17 15:36:00.957 199 15695.09 718.35 57567.70 88888.00 2000-07-17 15:36:01.957 199 15694.44 717.86 57567.57 88888.00 2000-07-17 15:36:02.957 199 15694.70 718.23 57567.70 88888.00 2000-07-17 15:36:03.957 199 15695.09 718.23 57567.70 88888.00 2000-07-17 15:36:04.957 199 15695.48 717.86 57566.96 88888.00 2000-07-17 15:36:05.957 199 15694.96 717.86 57566.84 88888.00 2000-07-17 15:36:06.957 199 15694.57 717.86 57567.21 88888.00 2000-07-17 15:36:07.957 199 15694.96 717.98 57567.33 88888.00 2000-07-17 15:36:08.957 199 15695.48 717.49 57568.18 88888.00 2000-07-17 15:36:09.957 199 15694.83 717.86 57567.21 88888.00 2000-07-17 15:36:10.957 199 15694.83 717.61 57567.45 88888.00 2000-07-17 15:36:11.957 199 15694.57 717.11 57567.57 88888.00 2000-07-17 15:36:12.957 199 15694.83 717.73 57567.08 88888.00 2000-07-17 15:36:13.957 199 15695.35 717.36 57567.45 88888.00 2000-07-17 15:36:14.957 199 15695.35 717.36 57567.33 88888.00 2000-07-17 15:36:15.957 199 15694.96 717.24 57567.45 88888.00 2000-07-17 15:36:16.957 199 15694.44 716.99 57567.21 88888.00 2000-07-17 15:36:17.957 199 15694.57 717.61 57567.45 88888.00 2000-07-17 15:36:18.957 199 15694.57 717.11 57567.21 88888.00 2000-07-17 15:36:19.957 199 15695.61 717.24 57567.33 88888.00 2000-07-17 15:36:20.957 199 15695.87 716.74 57567.21 88888.00 2000-07-17 15:36:21.957 199 15695.09 717.49 57567.33 88888.00 2000-07-17 15:36:22.957 199 15696.13 717.36 57567.57 88888.00 2000-07-17 15:36:23.957 199 15695.35 717.24 57567.57 88888.00 2000-07-17 15:36:24.957 199 15695.09 716.87 57567.70 88888.00 2000-07-17 15:36:25.957 199 15695.48 717.61 57567.94 88888.00 2000-07-17 15:36:26.957 199 15694.96 716.74 57568.30 88888.00 2000-07-17 15:36:27.957 199 15695.35 716.87 57568.06 88888.00 2000-07-17 15:36:28.957 199 15694.83 716.74 57567.21 88888.00 2000-07-17 15:36:29.957 199 15695.22 716.87 57567.57 88888.00 2000-07-17 15:36:30.957 199 15694.57 716.87 57567.57 88888.00 2000-07-17 15:36:31.957 199 15695.22 717.11 57567.82 88888.00 2000-07-17 15:36:32.957 199 15695.48 716.87 57567.94 88888.00 2000-07-17 15:36:33.957 199 15695.48 717.98 57568.18 88888.00 2000-07-17 15:36:34.957 199 15695.22 716.87 57567.08 88888.00 2000-07-17 15:36:35.957 199 15694.96 716.49 57567.57 88888.00 2000-07-17 15:36:36.957 199 15695.74 716.99 57567.94 88888.00 2000-07-17 15:36:37.957 199 15694.83 716.87 57567.57 88888.00 2000-07-17 15:36:38.957 199 15695.35 716.99 57567.82 88888.00 2000-07-17 15:36:39.957 199 15695.22 716.49 57568.06 88888.00 2000-07-17 15:36:40.957 199 15695.61 716.87 57567.33 88888.00 2000-07-17 15:36:41.957 199 15695.48 716.99 57567.57 88888.00 2000-07-17 15:36:42.957 199 15695.09 716.74 57567.94 88888.00 2000-07-17 15:36:43.957 199 15695.61 717.24 57567.33 88888.00 2000-07-17 15:36:44.957 199 15695.74 716.37 57568.30 88888.00 2000-07-17 15:36:45.957 199 15694.96 716.99 57567.70 88888.00 2000-07-17 15:36:46.957 199 15695.87 716.62 57567.45 88888.00 2000-07-17 15:36:47.957 199 15695.35 716.62 57567.70 88888.00 2000-07-17 15:36:48.957 199 15695.48 716.87 57567.45 88888.00 2000-07-17 15:36:49.957 199 15695.48 716.62 57567.94 88888.00 2000-07-17 15:36:50.957 199 15695.61 716.37 57567.82 88888.00 2000-07-17 15:36:51.957 199 15695.35 716.87 57567.70 88888.00 2000-07-17 15:36:52.957 199 15696.00 716.25 57568.67 88888.00 2000-07-17 15:36:53.957 199 15695.74 716.00 57568.06 88888.00 2000-07-17 15:36:54.957 199 15695.48 716.37 57567.21 88888.00 2000-07-17 15:36:55.957 199 15694.83 716.74 57568.06 88888.00 2000-07-17 15:36:56.957 199 15695.09 716.49 57568.06 88888.00 2000-07-17 15:36:57.957 199 15694.57 716.49 57566.96 88888.00 2000-07-17 15:36:58.957 199 15695.09 716.37 57568.30 88888.00 2000-07-17 15:36:59.957 199 15694.83 715.50 57568.18 88888.00 2000-07-17 15:37:00.957 199 15694.57 715.63 57567.94 88888.00 2000-07-17 15:37:01.957 199 15695.35 716.25 57568.06 88888.00 2000-07-17 15:37:02.957 199 15694.96 716.12 57567.45 88888.00 2000-07-17 15:37:03.957 199 15694.83 715.88 57568.55 88888.00 2000-07-17 15:37:04.957 199 15694.70 715.50 57568.06 88888.00 2000-07-17 15:37:05.957 199 15695.22 715.13 57567.33 88888.00 2000-07-17 15:37:06.957 199 15695.09 715.75 57568.18 88888.00 2000-07-17 15:37:07.957 199 15695.22 715.63 57567.82 88888.00 2000-07-17 15:37:08.957 199 15695.35 715.75 57568.06 88888.00 2000-07-17 15:37:09.957 199 15694.96 715.50 57568.30 88888.00 2000-07-17 15:37:10.957 199 15695.22 715.75 57567.94 88888.00 2000-07-17 15:37:11.957 199 15695.48 715.38 57567.70 88888.00 2000-07-17 15:37:12.957 199 15695.22 715.38 57567.82 88888.00 2000-07-17 15:37:13.957 199 15694.96 715.63 57567.82 88888.00 2000-07-17 15:37:14.957 199 15695.09 715.01 57568.06 88888.00 2000-07-17 15:37:15.957 199 15695.09 716.25 57568.30 88888.00 2000-07-17 15:37:16.957 199 15695.22 715.13 57567.57 88888.00 2000-07-17 15:37:17.957 199 15695.22 715.26 57567.70 88888.00 2000-07-17 15:37:18.957 199 15695.35 715.01 57568.18 88888.00 2000-07-17 15:37:19.957 199 15695.87 715.26 57567.70 88888.00 2000-07-17 15:37:20.957 199 15695.35 715.01 57568.30 88888.00 2000-07-17 15:37:21.957 199 15695.87 714.88 57567.70 88888.00 2000-07-17 15:37:22.957 199 15695.09 715.01 57567.94 88888.00 2000-07-17 15:37:23.957 199 15695.61 714.76 57568.30 88888.00 2000-07-17 15:37:24.957 199 15695.61 715.01 57567.82 88888.00 2000-07-17 15:37:25.957 199 15695.09 715.01 57567.94 88888.00 2000-07-17 15:37:26.957 199 15695.61 715.01 57568.30 88888.00 2000-07-17 15:37:27.957 199 15695.22 715.13 57567.70 88888.00 2000-07-17 15:37:28.957 199 15694.83 715.88 57567.70 88888.00 2000-07-17 15:37:29.957 199 15696.00 715.38 57567.57 88888.00 2000-07-17 15:37:30.957 199 15695.22 714.51 57568.30 88888.00 2000-07-17 15:37:31.957 199 15695.09 715.13 57567.70 88888.00 2000-07-17 15:37:32.957 199 15695.22 714.88 57567.94 88888.00 2000-07-17 15:37:33.957 199 15694.70 715.50 57567.70 88888.00 2000-07-17 15:37:34.957 199 15695.09 715.50 57567.08 88888.00 2000-07-17 15:37:35.957 199 15694.96 715.13 57567.82 88888.00 2000-07-17 15:37:36.957 199 15694.83 714.51 57568.06 88888.00 2000-07-17 15:37:37.957 199 15695.48 715.01 57568.30 88888.00 2000-07-17 15:37:38.957 199 15694.83 714.51 57567.94 88888.00 2000-07-17 15:37:39.957 199 15694.44 715.75 57567.57 88888.00 2000-07-17 15:37:40.957 199 15695.22 715.63 57568.79 88888.00 2000-07-17 15:37:41.957 199 15694.57 714.64 57567.21 88888.00 2000-07-17 15:37:42.957 199 15694.31 714.64 57568.43 88888.00 2000-07-17 15:37:43.957 199 15694.31 714.51 57568.06 88888.00 2000-07-17 15:37:44.957 199 15695.09 715.01 57567.94 88888.00 2000-07-17 15:37:45.957 199 15694.70 714.76 57567.82 88888.00 2000-07-17 15:37:46.957 199 15694.31 715.26 57568.30 88888.00 2000-07-17 15:37:47.957 199 15694.96 714.51 57568.30 88888.00 2000-07-17 15:37:48.957 199 15694.44 714.39 57568.06 88888.00 2000-07-17 15:37:49.957 199 15694.31 713.89 57568.30 88888.00 2000-07-17 15:37:50.957 199 15694.57 714.39 57567.94 88888.00 2000-07-17 15:37:51.957 199 15694.31 714.51 57567.70 88888.00 2000-07-17 15:37:52.957 199 15693.92 714.76 57567.94 88888.00 2000-07-17 15:37:53.957 199 15693.66 714.64 57567.57 88888.00 2000-07-17 15:37:54.957 199 15694.18 715.01 57567.57 88888.00 2000-07-17 15:37:55.957 199 15694.83 713.89 57567.82 88888.00 2000-07-17 15:37:56.957 199 15694.96 714.76 57568.06 88888.00 2000-07-17 15:37:57.957 199 15694.31 714.39 57567.57 88888.00 2000-07-17 15:37:58.957 199 15694.31 714.26 57568.30 88888.00 2000-07-17 15:37:59.957 199 15694.57 714.39 57568.06 88888.00 2000-07-17 15:38:00.957 199 15694.44 714.76 57568.06 88888.00 2000-07-17 15:38:01.957 199 15694.70 714.76 57568.30 88888.00 2000-07-17 15:38:02.957 199 15694.44 714.14 57567.57 88888.00 2000-07-17 15:38:03.957 199 15694.05 714.26 57568.30 88888.00 2000-07-17 15:38:04.957 199 15693.92 714.64 57567.45 88888.00 2000-07-17 15:38:05.957 199 15695.22 714.76 57567.45 88888.00 2000-07-17 15:38:06.957 199 15693.79 714.39 57568.30 88888.00 2000-07-17 15:38:07.957 199 15694.18 714.26 57567.57 88888.00 2000-07-17 15:38:08.957 199 15693.92 714.39 57567.21 88888.00 2000-07-17 15:38:09.957 199 15694.31 714.51 57567.94 88888.00 2000-07-17 15:38:10.957 199 15693.66 714.51 57568.06 88888.00 2000-07-17 15:38:11.957 199 15694.05 714.76 57568.06 88888.00 2000-07-17 15:38:12.957 199 15693.79 715.01 57567.57 88888.00 2000-07-17 15:38:13.957 199 15694.31 714.76 57568.30 88888.00 2000-07-17 15:38:14.957 199 15694.44 714.76 57568.30 88888.00 2000-07-17 15:38:15.957 199 15693.92 714.64 57567.94 88888.00 2000-07-17 15:38:16.957 199 15694.31 714.88 57567.82 88888.00 2000-07-17 15:38:17.957 199 15694.44 714.88 57567.94 88888.00 2000-07-17 15:38:18.957 199 15694.18 714.64 57567.45 88888.00 2000-07-17 15:38:19.957 199 15694.05 714.51 57567.57 88888.00 2000-07-17 15:38:20.957 199 15694.05 714.02 57568.55 88888.00 2000-07-17 15:38:21.957 199 15694.18 714.88 57567.70 88888.00 2000-07-17 15:38:22.957 199 15693.53 715.01 57567.70 88888.00 2000-07-17 15:38:23.957 199 15694.31 715.38 57567.82 88888.00 2000-07-17 15:38:24.957 199 15693.92 714.76 57567.33 88888.00 2000-07-17 15:38:25.957 199 15693.92 714.64 57567.57 88888.00 2000-07-17 15:38:26.957 199 15693.66 714.51 57568.55 88888.00 2000-07-17 15:38:27.957 199 15693.66 714.39 57567.57 88888.00 2000-07-17 15:38:28.957 199 15693.66 713.77 57567.45 88888.00 2000-07-17 15:38:29.957 199 15694.05 713.77 57567.94 88888.00 2000-07-17 15:38:30.957 199 15693.92 714.64 57567.57 88888.00 2000-07-17 15:38:31.957 199 15693.92 714.26 57568.67 88888.00 2000-07-17 15:38:32.957 199 15694.31 714.51 57566.96 88888.00 2000-07-17 15:38:33.957 199 15693.53 714.14 57567.57 88888.00 2000-07-17 15:38:34.957 199 15694.31 714.14 57567.57 88888.00 2000-07-17 15:38:35.957 199 15693.92 714.02 57568.18 88888.00 2000-07-17 15:38:36.957 199 15693.92 714.39 57567.57 88888.00 2000-07-17 15:38:37.957 199 15693.53 714.51 57567.57 88888.00 2000-07-17 15:38:38.957 199 15694.05 713.52 57567.33 88888.00 2000-07-17 15:38:39.957 199 15694.31 714.14 57567.33 88888.00 2000-07-17 15:38:40.957 199 15693.92 714.88 57567.33 88888.00 2000-07-17 15:38:41.957 199 15693.92 714.14 57567.33 88888.00 2000-07-17 15:38:42.957 199 15694.05 714.02 57567.82 88888.00 2000-07-17 15:38:43.957 199 15693.92 714.26 57567.82 88888.00 2000-07-17 15:38:44.957 199 15694.31 714.14 57567.33 88888.00 2000-07-17 15:38:45.957 199 15693.92 714.14 57566.59 88888.00 2000-07-17 15:38:46.957 199 15694.44 714.26 57567.45 88888.00 2000-07-17 15:38:47.957 199 15694.96 714.14 57567.45 88888.00 2000-07-17 15:38:48.957 199 15694.70 714.02 57567.70 88888.00 2000-07-17 15:38:49.957 199 15694.83 714.39 57567.45 88888.00 2000-07-17 15:38:50.957 199 15694.83 714.14 57567.70 88888.00 2000-07-17 15:38:51.957 199 15694.44 714.88 57567.94 88888.00 2000-07-17 15:38:52.957 199 15693.53 713.89 57567.57 88888.00 2000-07-17 15:38:53.957 199 15694.44 713.77 57567.57 88888.00 2000-07-17 15:38:54.957 199 15693.92 714.51 57568.43 88888.00 2000-07-17 15:38:55.957 199 15694.05 714.14 57567.57 88888.00 2000-07-17 15:38:56.957 199 15694.44 714.26 57567.82 88888.00 2000-07-17 15:38:57.957 199 15694.31 714.51 57567.82 88888.00 2000-07-17 15:38:58.957 199 15693.92 715.13 57567.33 88888.00 2000-07-17 15:38:59.957 199 15694.44 714.76 57567.70 88888.00 2000-07-17 15:39:00.957 199 15694.05 714.26 57567.08 88888.00 2000-07-17 15:39:01.957 199 15694.05 715.13 57568.79 88888.00 2000-07-17 15:39:02.957 199 15694.96 714.14 57567.45 88888.00 2000-07-17 15:39:03.957 199 15693.79 714.51 57567.08 88888.00 2000-07-17 15:39:04.957 199 15694.31 714.26 57567.08 88888.00 2000-07-17 15:39:05.957 199 15693.92 714.51 57566.84 88888.00 2000-07-17 15:39:06.957 199 15693.92 714.88 57567.57 88888.00 2000-07-17 15:39:07.957 199 15694.18 714.64 57567.45 88888.00 2000-07-17 15:39:08.957 199 15693.92 714.88 57567.08 88888.00 2000-07-17 15:39:09.957 199 15693.79 714.88 57566.84 88888.00 2000-07-17 15:39:10.957 199 15693.53 714.64 57567.08 88888.00 2000-07-17 15:39:11.957 199 15694.70 714.51 57567.57 88888.00 2000-07-17 15:39:12.957 199 15693.92 714.76 57567.70 88888.00 2000-07-17 15:39:13.957 199 15693.92 714.76 57568.18 88888.00 2000-07-17 15:39:14.957 199 15694.05 715.26 57568.18 88888.00 2000-07-17 15:39:15.957 199 15694.18 715.38 57567.45 88888.00 2000-07-17 15:39:16.957 199 15693.66 714.76 57567.08 88888.00 2000-07-17 15:39:17.957 199 15693.40 714.64 57567.57 88888.00 2000-07-17 15:39:18.957 199 15693.40 714.88 57567.57 88888.00 2000-07-17 15:39:19.957 199 15693.66 714.76 57567.45 88888.00 2000-07-17 15:39:20.957 199 15693.53 715.13 57567.21 88888.00 2000-07-17 15:39:21.957 199 15693.53 715.26 57567.45 88888.00 2000-07-17 15:39:22.957 199 15693.53 714.51 57566.96 88888.00 2000-07-17 15:39:23.957 199 15693.27 715.01 57567.57 88888.00 2000-07-17 15:39:24.957 199 15693.79 715.01 57567.70 88888.00 2000-07-17 15:39:25.957 199 15693.40 715.01 57567.45 88888.00 2000-07-17 15:39:26.957 199 15694.05 715.01 57566.71 88888.00 2000-07-17 15:39:27.957 199 15693.01 715.13 57567.21 88888.00 2000-07-17 15:39:28.957 199 15693.27 713.89 57567.21 88888.00 2000-07-17 15:39:29.957 199 15694.05 715.26 57567.57 88888.00 2000-07-17 15:39:30.957 199 15693.66 715.26 57567.21 88888.00 2000-07-17 15:39:31.957 199 15693.79 714.39 57567.21 88888.00 2000-07-17 15:39:32.957 199 15693.53 714.76 57567.08 88888.00 2000-07-17 15:39:33.957 199 15693.79 714.39 57567.70 88888.00 2000-07-17 15:39:34.957 199 15693.79 715.13 57567.57 88888.00 2000-07-17 15:39:35.957 199 15693.14 715.01 57567.70 88888.00 2000-07-17 15:39:36.957 199 15693.40 714.64 57566.96 88888.00 2000-07-17 15:39:37.957 199 15693.53 715.01 57566.96 88888.00 2000-07-17 15:39:38.957 199 15692.88 714.51 57566.23 88888.00 2000-07-17 15:39:39.957 199 15692.62 714.88 57566.47 88888.00 2000-07-17 15:39:40.957 199 15694.05 714.14 57567.21 88888.00 2000-07-17 15:39:41.957 199 15693.14 715.75 57567.21 88888.00 2000-07-17 15:39:42.957 199 15693.27 715.01 57567.08 88888.00 2000-07-17 15:39:43.957 199 15693.66 715.01 57567.08 88888.00 2000-07-17 15:39:44.957 199 15693.66 715.38 57567.33 88888.00 2000-07-17 15:39:45.957 199 15693.53 715.13 57567.33 88888.00 2000-07-17 15:39:46.957 199 15693.53 715.75 57567.21 88888.00 2000-07-17 15:39:47.957 199 15692.62 714.88 57567.08 88888.00 2000-07-17 15:39:48.957 199 15693.27 715.63 57566.11 88888.00 2000-07-17 15:39:49.957 199 15692.75 716.00 57566.59 88888.00 2000-07-17 15:39:50.957 199 15693.79 715.26 57566.47 88888.00 2000-07-17 15:39:51.957 199 15693.40 715.50 57566.23 88888.00 2000-07-17 15:39:52.957 199 15693.27 715.13 57567.08 88888.00 2000-07-17 15:39:53.957 199 15693.14 716.00 57566.71 88888.00 2000-07-17 15:39:54.957 199 15692.88 715.26 57566.84 88888.00 2000-07-17 15:39:55.957 199 15692.36 716.37 57566.96 88888.00 2000-07-17 15:39:56.957 199 15693.14 715.75 57566.96 88888.00 2000-07-17 15:39:57.957 199 15693.01 715.38 57566.71 88888.00 2000-07-17 15:39:58.957 199 15692.62 716.37 57566.59 88888.00 2000-07-17 15:39:59.957 199 15692.49 716.25 57566.96 88888.00 2000-07-17 15:40:00.957 199 15693.14 715.88 57567.33 88888.00 2000-07-17 15:40:01.957 199 15693.27 716.00 57566.84 88888.00 2000-07-17 15:40:02.957 199 15692.88 716.25 57566.35 88888.00 2000-07-17 15:40:03.957 199 15692.23 715.88 57566.96 88888.00 2000-07-17 15:40:04.957 199 15692.36 715.63 57566.11 88888.00 2000-07-17 15:40:05.957 199 15692.62 716.12 57566.96 88888.00 2000-07-17 15:40:06.957 199 15692.75 716.99 57566.84 88888.00 2000-07-17 15:40:07.957 199 15692.23 716.00 57565.98 88888.00 2000-07-17 15:40:08.957 199 15692.10 716.25 57566.47 88888.00 2000-07-17 15:40:09.957 199 15691.97 716.87 57567.21 88888.00 2000-07-17 15:40:10.957 199 15692.23 716.12 57567.08 88888.00 2000-07-17 15:40:11.957 199 15692.62 716.12 57566.84 88888.00 2000-07-17 15:40:12.957 199 15692.75 716.62 57566.59 88888.00 2000-07-17 15:40:13.957 199 15691.45 716.25 57566.11 88888.00 2000-07-17 15:40:14.957 199 15691.71 716.12 57566.71 88888.00 2000-07-17 15:40:15.957 199 15692.23 715.75 57566.47 88888.00 2000-07-17 15:40:16.957 199 15692.10 716.37 57566.35 88888.00 2000-07-17 15:40:17.957 199 15691.97 715.38 57566.47 88888.00 2000-07-17 15:40:18.957 199 15692.36 716.37 57566.84 88888.00 2000-07-17 15:40:19.957 199 15692.23 716.49 57566.84 88888.00 2000-07-17 15:40:20.957 199 15691.45 716.12 57565.86 88888.00 2000-07-17 15:40:21.957 199 15691.84 716.49 57566.47 88888.00 2000-07-17 15:40:22.957 199 15692.10 716.49 57566.11 88888.00 2000-07-17 15:40:23.957 199 15692.62 716.99 57566.35 88888.00 2000-07-17 15:40:24.957 199 15691.45 715.63 57567.08 88888.00 2000-07-17 15:40:25.957 199 15691.84 716.12 57566.59 88888.00 2000-07-17 15:40:26.957 199 15691.84 715.26 57566.59 88888.00 2000-07-17 15:40:27.957 199 15691.84 716.25 57566.35 88888.00 2000-07-17 15:40:28.957 199 15692.23 716.00 57566.59 88888.00 2000-07-17 15:40:29.957 199 15691.84 715.38 57566.35 88888.00 2000-07-17 15:40:30.957 199 15692.62 715.75 57566.47 88888.00 2000-07-17 15:40:31.957 199 15692.88 715.75 57566.47 88888.00 2000-07-17 15:40:32.957 199 15692.23 716.12 57566.59 88888.00 2000-07-17 15:40:33.957 199 15692.88 716.62 57566.11 88888.00 2000-07-17 15:40:34.957 199 15692.36 715.88 57566.23 88888.00 2000-07-17 15:40:35.957 199 15692.88 716.12 57566.35 88888.00 2000-07-17 15:40:36.957 199 15693.01 715.63 57566.47 88888.00 2000-07-17 15:40:37.957 199 15692.75 715.63 57566.23 88888.00 2000-07-17 15:40:38.957 199 15691.84 715.63 57566.35 88888.00 2000-07-17 15:40:39.957 199 15692.62 715.50 57565.98 88888.00 2000-07-17 15:40:40.957 199 15693.40 715.75 57566.23 88888.00 2000-07-17 15:40:41.957 199 15693.14 715.63 57566.47 88888.00 2000-07-17 15:40:42.957 199 15692.75 715.13 57566.71 88888.00 2000-07-17 15:40:43.957 199 15693.14 715.13 57566.59 88888.00 2000-07-17 15:40:44.957 199 15692.49 716.25 57566.35 88888.00 2000-07-17 15:40:45.957 199 15692.49 715.38 57566.59 88888.00 2000-07-17 15:40:46.957 199 15693.40 715.26 57567.08 88888.00 2000-07-17 15:40:47.957 199 15692.75 715.01 57566.84 88888.00 2000-07-17 15:40:48.957 199 15693.14 715.01 57566.47 88888.00 2000-07-17 15:40:49.957 199 15692.75 715.13 57566.35 88888.00 2000-07-17 15:40:50.957 199 15693.40 715.13 57566.59 88888.00 2000-07-17 15:40:51.957 199 15693.01 714.64 57566.11 88888.00 2000-07-17 15:40:52.957 199 15693.27 714.88 57566.59 88888.00 2000-07-17 15:40:53.957 199 15693.27 714.51 57566.47 88888.00 2000-07-17 15:40:54.957 199 15693.53 714.26 57566.71 88888.00 2000-07-17 15:40:55.957 199 15693.66 714.39 57565.49 88888.00 2000-07-17 15:40:56.957 199 15693.53 714.51 57565.49 88888.00 2000-07-17 15:40:57.957 199 15693.79 714.26 57566.71 88888.00 2000-07-17 15:40:58.957 199 15694.44 714.64 57565.86 88888.00 2000-07-17 15:40:59.957 199 15694.05 714.39 57566.59 88888.00 2000-07-17 15:41:00.957 199 15694.44 713.27 57566.59 88888.00 2000-07-17 15:41:01.957 199 15694.44 713.77 57566.71 88888.00 2000-07-17 15:41:02.957 199 15693.92 713.89 57566.47 88888.00 2000-07-17 15:41:03.957 199 15694.31 713.52 57566.96 88888.00 2000-07-17 15:41:04.957 199 15694.70 713.52 57566.47 88888.00 2000-07-17 15:41:05.957 199 15695.35 713.77 57565.98 88888.00 2000-07-17 15:41:06.957 199 15694.70 713.77 57566.84 88888.00 2000-07-17 15:41:07.957 199 15694.96 713.27 57566.84 88888.00 2000-07-17 15:41:08.957 199 15695.09 713.52 57567.08 88888.00 2000-07-17 15:41:09.957 199 15694.96 713.40 57566.84 88888.00 2000-07-17 15:41:10.957 199 15694.83 713.27 57567.33 88888.00 2000-07-17 15:41:11.957 199 15695.09 712.90 57567.08 88888.00 2000-07-17 15:41:12.957 199 15695.09 713.15 57566.84 88888.00 2000-07-17 15:41:13.957 199 15695.35 713.40 57566.71 88888.00 2000-07-17 15:41:14.957 199 15694.96 713.15 57566.35 88888.00 2000-07-17 15:41:15.957 199 15694.96 712.90 57566.84 88888.00 2000-07-17 15:41:16.957 199 15695.09 713.03 57566.59 88888.00 2000-07-17 15:41:17.957 199 15695.35 713.77 57566.35 88888.00 2000-07-17 15:41:18.957 199 15695.48 713.65 57566.96 88888.00 2000-07-17 15:41:19.957 199 15695.48 713.89 57567.08 88888.00 2000-07-17 15:41:20.957 199 15694.70 713.89 57566.96 88888.00 2000-07-17 15:41:21.957 199 15694.96 714.02 57566.96 88888.00 2000-07-17 15:41:22.957 199 15694.96 713.52 57566.47 88888.00 2000-07-17 15:41:23.957 199 15695.09 713.40 57566.96 88888.00 2000-07-17 15:41:24.957 199 15694.70 713.89 57566.84 88888.00 2000-07-17 15:41:25.957 199 15694.96 713.27 57566.96 88888.00 2000-07-17 15:41:26.957 199 15694.31 713.77 57567.57 88888.00 2000-07-17 15:41:27.957 199 15694.57 714.51 57567.08 88888.00 2000-07-17 15:41:28.957 199 15694.44 714.26 57566.71 88888.00 2000-07-17 15:41:29.957 199 15694.70 713.65 57567.21 88888.00 2000-07-17 15:41:30.957 199 15694.83 713.52 57567.21 88888.00 2000-07-17 15:41:31.957 199 15694.44 713.89 57567.33 88888.00 2000-07-17 15:41:32.957 199 15694.31 714.02 57567.21 88888.00 2000-07-17 15:41:33.957 199 15693.66 714.02 57566.71 88888.00 2000-07-17 15:41:34.957 199 15694.05 714.02 57567.21 88888.00 2000-07-17 15:41:35.957 199 15694.44 713.89 57567.21 88888.00 2000-07-17 15:41:36.957 199 15694.31 714.14 57566.71 88888.00 2000-07-17 15:41:37.957 199 15694.57 714.51 57567.08 88888.00 2000-07-17 15:41:38.957 199 15694.70 713.89 57567.08 88888.00 2000-07-17 15:41:39.957 199 15694.70 714.14 57567.21 88888.00 2000-07-17 15:41:40.957 199 15694.83 714.14 57566.71 88888.00 2000-07-17 15:41:41.957 199 15693.66 714.14 57566.96 88888.00 2000-07-17 15:41:42.957 199 15694.31 713.89 57566.96 88888.00 2000-07-17 15:41:43.957 199 15694.83 714.39 57566.84 88888.00 2000-07-17 15:41:44.957 199 15694.44 713.89 57566.96 88888.00 2000-07-17 15:41:45.957 199 15694.05 714.14 57566.84 88888.00 2000-07-17 15:41:46.957 199 15694.31 714.02 57566.59 88888.00 2000-07-17 15:41:47.957 199 15694.18 714.64 57565.98 88888.00 2000-07-17 15:41:48.957 199 15694.31 714.88 57567.08 88888.00 2000-07-17 15:41:49.957 199 15694.83 714.64 57566.96 88888.00 2000-07-17 15:41:50.957 199 15694.57 714.02 57567.33 88888.00 2000-07-17 15:41:51.957 199 15694.18 715.13 57567.33 88888.00 2000-07-17 15:41:52.957 199 15694.44 714.64 57567.21 88888.00 2000-07-17 15:41:53.957 199 15694.83 714.64 57567.33 88888.00 2000-07-17 15:41:54.957 199 15694.31 714.76 57567.21 88888.00 2000-07-17 15:41:55.957 199 15694.44 714.51 57566.59 88888.00 2000-07-17 15:41:56.957 199 15693.66 714.64 57567.08 88888.00 2000-07-17 15:41:57.957 199 15693.92 714.39 57567.45 88888.00 2000-07-17 15:41:58.957 199 15695.09 714.26 57566.96 88888.00 2000-07-17 15:41:59.957 199 15694.05 714.02 57566.96 88888.00 2000-07-17 15:42:00.957 199 15694.57 714.64 57567.33 88888.00 2000-07-17 15:42:01.957 199 15694.57 715.63 57567.08 88888.00 2000-07-17 15:42:02.957 199 15694.31 714.76 57567.45 88888.00 2000-07-17 15:42:03.957 199 15693.92 714.76 57566.11 88888.00 2000-07-17 15:42:04.957 199 15694.31 715.01 57566.71 88888.00 2000-07-17 15:42:05.957 199 15694.70 715.13 57566.96 88888.00 2000-07-17 15:42:06.957 199 15694.31 715.01 57566.96 88888.00 2000-07-17 15:42:07.957 199 15694.70 714.76 57567.33 88888.00 2000-07-17 15:42:08.957 199 15694.31 714.26 57566.96 88888.00 2000-07-17 15:42:09.957 199 15694.96 714.88 57567.33 88888.00 2000-07-17 15:42:10.957 199 15694.18 715.01 57566.59 88888.00 2000-07-17 15:42:11.957 199 15694.44 715.26 57566.71 88888.00 2000-07-17 15:42:12.957 199 15693.79 715.01 57566.71 88888.00 2000-07-17 15:42:13.957 199 15694.05 715.26 57567.21 88888.00 2000-07-17 15:42:14.957 199 15693.53 715.01 57567.21 88888.00 2000-07-17 15:42:15.957 199 15694.57 714.88 57566.47 88888.00 2000-07-17 15:42:16.957 199 15694.57 715.01 57566.96 88888.00 2000-07-17 15:42:17.957 199 15694.57 715.50 57567.08 88888.00 2000-07-17 15:42:18.957 199 15694.31 715.26 57566.71 88888.00 2000-07-17 15:42:19.957 199 15693.92 715.50 57567.57 88888.00 2000-07-17 15:42:20.957 199 15693.92 715.75 57566.71 88888.00 2000-07-17 15:42:21.957 199 15694.70 715.75 57566.71 88888.00 2000-07-17 15:42:22.957 199 15693.66 715.13 57566.71 88888.00 2000-07-17 15:42:23.957 199 15693.92 715.01 57567.57 88888.00 2000-07-17 15:42:24.957 199 15694.18 714.26 57567.57 88888.00 2000-07-17 15:42:25.957 199 15694.31 715.13 57566.71 88888.00 2000-07-17 15:42:26.957 199 15693.92 715.38 57567.57 88888.00 2000-07-17 15:42:27.957 199 15694.44 715.38 57566.84 88888.00 2000-07-17 15:42:28.957 199 15694.18 714.88 57567.33 88888.00 2000-07-17 15:42:29.957 199 15693.92 714.88 57567.45 88888.00 2000-07-17 15:42:30.957 199 15694.57 715.01 57567.21 88888.00 2000-07-17 15:42:31.957 199 15694.18 715.26 57567.57 88888.00 2000-07-17 15:42:32.957 199 15693.79 715.13 57567.33 88888.00 2000-07-17 15:42:33.957 199 15694.44 715.01 57567.45 88888.00 2000-07-17 15:42:34.957 199 15693.53 714.64 57567.33 88888.00 2000-07-17 15:42:35.957 199 15693.40 715.13 57566.71 88888.00 2000-07-17 15:42:36.957 199 15693.27 714.76 57567.33 88888.00 2000-07-17 15:42:37.957 199 15693.27 715.13 57567.33 88888.00 2000-07-17 15:42:38.957 199 15693.27 714.88 57567.57 88888.00 2000-07-17 15:42:39.957 199 15693.27 715.26 57567.45 88888.00 2000-07-17 15:42:40.957 199 15693.79 715.26 57567.82 88888.00 2000-07-17 15:42:41.957 199 15692.62 714.76 57566.71 88888.00 2000-07-17 15:42:42.957 199 15693.01 715.88 57567.94 88888.00 2000-07-17 15:42:43.957 199 15692.49 715.75 57567.57 88888.00 2000-07-17 15:42:44.957 199 15693.27 715.50 57567.33 88888.00 2000-07-17 15:42:45.957 199 15692.88 715.75 57567.70 88888.00 2000-07-17 15:42:46.957 199 15692.88 715.75 57567.33 88888.00 2000-07-17 15:42:47.957 199 15693.40 714.64 57567.70 88888.00 2000-07-17 15:42:48.957 199 15692.62 715.38 57567.57 88888.00 2000-07-17 15:42:49.957 199 15692.62 715.63 57567.21 88888.00 2000-07-17 15:42:50.957 199 15693.14 715.38 57567.21 88888.00 2000-07-17 15:42:51.957 199 15692.49 715.01 57568.18 88888.00 2000-07-17 15:42:52.957 199 15691.58 716.12 57567.08 88888.00 2000-07-17 15:42:53.957 199 15692.49 715.63 57566.96 88888.00 2000-07-17 15:42:54.957 199 15692.75 715.26 57567.21 88888.00 2000-07-17 15:42:55.957 199 15692.23 715.01 57567.21 88888.00 2000-07-17 15:42:56.957 199 15693.01 714.88 57567.33 88888.00 2000-07-17 15:42:57.957 199 15693.01 715.26 57567.21 88888.00 2000-07-17 15:42:58.957 199 15692.36 714.76 57567.70 88888.00 2000-07-17 15:42:59.957 199 15692.36 716.37 57567.08 88888.00 2000-07-17 15:43:00.957 199 15692.62 715.50 57566.84 88888.00 2000-07-17 15:43:01.957 199 15693.40 715.26 57567.82 88888.00 2000-07-17 15:43:02.957 199 15693.79 715.38 57567.57 88888.00 2000-07-17 15:43:03.957 199 15692.88 714.88 57567.45 88888.00 2000-07-17 15:43:04.957 199 15692.88 715.75 57567.45 88888.00 2000-07-17 15:43:05.957 199 15692.75 715.26 57567.94 88888.00 2000-07-17 15:43:06.957 199 15693.14 715.26 57567.45 88888.00 2000-07-17 15:43:07.957 199 15692.62 715.38 57568.18 88888.00 2000-07-17 15:43:08.957 199 15692.88 715.01 57568.06 88888.00 2000-07-17 15:43:09.957 199 15693.53 715.26 57567.21 88888.00 2000-07-17 15:43:10.957 199 15691.97 715.26 57567.08 88888.00 2000-07-17 15:43:11.957 199 15692.62 714.64 57566.71 88888.00 2000-07-17 15:43:12.957 199 15692.75 715.01 57566.96 88888.00 2000-07-17 15:43:13.957 199 15692.36 715.01 57567.57 88888.00 2000-07-17 15:43:14.957 199 15691.97 715.13 57567.57 88888.00 2000-07-17 15:43:15.957 199 15692.88 715.26 57567.70 88888.00 2000-07-17 15:43:16.957 199 15693.27 714.88 57567.45 88888.00 2000-07-17 15:43:17.957 199 15692.23 715.26 57567.45 88888.00 2000-07-17 15:43:18.957 199 15692.75 715.26 57567.45 88888.00 2000-07-17 15:43:19.957 199 15692.62 715.01 57567.08 88888.00 2000-07-17 15:43:20.957 199 15692.62 715.01 57566.96 88888.00 2000-07-17 15:43:21.957 199 15693.01 715.63 57567.45 88888.00 2000-07-17 15:43:22.957 199 15692.36 715.63 57567.08 88888.00 2000-07-17 15:43:23.957 199 15691.97 715.38 57566.96 88888.00 2000-07-17 15:43:24.957 199 15691.97 715.50 57566.84 88888.00 2000-07-17 15:43:25.957 199 15691.97 715.63 57567.57 88888.00 2000-07-17 15:43:26.957 199 15691.06 716.37 57567.82 88888.00 2000-07-17 15:43:27.957 199 15691.97 716.00 57567.33 88888.00 2000-07-17 15:43:28.957 199 15690.67 714.88 57567.08 88888.00 2000-07-17 15:43:29.957 199 15691.97 716.00 57567.70 88888.00 2000-07-17 15:43:30.957 199 15691.45 716.00 57567.70 88888.00 2000-07-17 15:43:31.957 199 15691.58 716.00 57568.18 88888.00 2000-07-17 15:43:32.957 199 15691.71 715.50 57568.18 88888.00 2000-07-17 15:43:33.957 199 15690.67 716.12 57567.82 88888.00 2000-07-17 15:43:34.957 199 15691.45 715.88 57567.94 88888.00 2000-07-17 15:43:35.957 199 15690.80 716.00 57567.82 88888.00 2000-07-17 15:43:36.957 199 15691.32 715.38 57567.45 88888.00 2000-07-17 15:43:37.957 199 15690.93 716.00 57567.33 88888.00 2000-07-17 15:43:38.957 199 15690.80 716.12 57567.82 88888.00 2000-07-17 15:43:39.957 199 15690.67 715.88 57567.70 88888.00 2000-07-17 15:43:40.957 199 15690.93 715.75 57567.57 88888.00 2000-07-17 15:43:41.957 199 15691.32 715.88 57567.94 88888.00 2000-07-17 15:43:42.957 199 15690.67 715.88 57567.21 88888.00 2000-07-17 15:43:43.957 199 15690.67 715.38 57567.33 88888.00 2000-07-17 15:43:44.957 199 15690.93 715.75 57567.33 88888.00 2000-07-17 15:43:45.957 199 15690.93 715.75 57567.82 88888.00 2000-07-17 15:43:46.957 199 15690.80 715.75 57567.21 88888.00 2000-07-17 15:43:47.957 199 15691.19 716.12 57567.45 88888.00 2000-07-17 15:43:48.957 199 15691.58 715.63 57567.57 88888.00 2000-07-17 15:43:49.957 199 15690.67 715.50 57567.82 88888.00 2000-07-17 15:43:50.957 199 15691.45 715.50 57567.57 88888.00 2000-07-17 15:43:51.957 199 15691.06 715.50 57567.45 88888.00 2000-07-17 15:43:52.957 199 15691.19 715.38 57567.57 88888.00 2000-07-17 15:43:53.957 199 15691.32 716.00 57567.21 88888.00 2000-07-17 15:43:54.957 199 15691.19 715.75 57567.57 88888.00 2000-07-17 15:43:55.957 199 15690.67 715.75 57568.30 88888.00 2000-07-17 15:43:56.957 199 15690.28 715.01 57566.96 88888.00 2000-07-17 15:43:57.957 199 15691.06 714.88 57567.70 88888.00 2000-07-17 15:43:58.957 199 15691.19 715.50 57567.94 88888.00 2000-07-17 15:43:59.957 199 15691.71 714.88 57567.08 88888.00 2000-07-17 15:44:00.957 199 15691.71 715.75 57567.08 88888.00 2000-07-17 15:44:01.957 199 15691.45 715.01 57567.45 88888.00 2000-07-17 15:44:02.957 199 15691.84 715.75 57568.06 88888.00 2000-07-17 15:44:03.957 199 15692.10 715.75 57567.33 88888.00 2000-07-17 15:44:04.957 199 15691.06 714.64 57566.84 88888.00 2000-07-17 15:44:05.957 199 15690.80 714.88 57567.70 88888.00 2000-07-17 15:44:06.957 199 15691.45 715.26 57567.82 88888.00 2000-07-17 15:44:07.957 199 15690.80 716.12 57567.45 88888.00 2000-07-17 15:44:08.957 199 15691.58 715.63 57567.45 88888.00 2000-07-17 15:44:09.957 199 15691.06 715.26 57567.33 88888.00 2000-07-17 15:44:10.957 199 15691.06 716.00 57567.33 88888.00 2000-07-17 15:44:11.957 199 15691.58 715.13 57567.70 88888.00 2000-07-17 15:44:12.957 199 15691.58 715.13 57567.57 88888.00 2000-07-17 15:44:13.957 199 15691.32 715.50 57567.08 88888.00 2000-07-17 15:44:14.957 199 15691.32 715.63 57566.84 88888.00 2000-07-17 15:44:15.957 199 15691.71 715.50 57567.57 88888.00 2000-07-17 15:44:16.957 199 15691.84 715.50 57567.21 88888.00 2000-07-17 15:44:17.957 199 15691.71 715.38 57567.33 88888.00 2000-07-17 15:44:18.957 199 15691.84 714.76 57568.06 88888.00 2000-07-17 15:44:19.957 199 15692.10 715.50 57567.33 88888.00 2000-07-17 15:44:20.957 199 15691.97 715.26 57567.33 88888.00 2000-07-17 15:44:21.957 199 15691.45 715.26 57567.45 88888.00 2000-07-17 15:44:22.957 199 15691.71 714.76 57567.21 88888.00 2000-07-17 15:44:23.957 199 15692.36 714.88 57568.18 88888.00 2000-07-17 15:44:24.957 199 15691.45 714.76 57568.18 88888.00 2000-07-17 15:44:25.957 199 15692.23 714.76 57567.82 88888.00 2000-07-17 15:44:26.957 199 15691.84 715.50 57568.06 88888.00 2000-07-17 15:44:27.957 199 15691.32 715.26 57567.82 88888.00 2000-07-17 15:44:28.957 199 15691.71 715.01 57567.45 88888.00 2000-07-17 15:44:29.957 199 15691.97 715.38 57568.30 88888.00 2000-07-17 15:44:30.957 199 15691.97 715.26 57567.94 88888.00 2000-07-17 15:44:31.957 199 15691.97 714.64 57567.94 88888.00 2000-07-17 15:44:32.957 199 15692.23 714.88 57567.57 88888.00 2000-07-17 15:44:33.957 199 15691.97 714.76 57567.70 88888.00 2000-07-17 15:44:34.957 199 15691.97 714.88 57567.70 88888.00 2000-07-17 15:44:35.957 199 15691.84 715.26 57568.06 88888.00 2000-07-17 15:44:36.957 199 15691.32 714.76 57567.82 88888.00 2000-07-17 15:44:37.957 199 15692.23 714.88 57567.94 88888.00 2000-07-17 15:44:38.957 199 15691.19 714.76 57567.82 88888.00 2000-07-17 15:44:39.957 199 15692.49 714.14 57567.21 88888.00 2000-07-17 15:44:40.957 199 15691.97 715.38 57567.70 88888.00 2000-07-17 15:44:41.957 199 15691.84 715.01 57567.70 88888.00 2000-07-17 15:44:42.957 199 15691.71 714.64 57567.70 88888.00 2000-07-17 15:44:43.957 199 15691.58 714.02 57567.82 88888.00 2000-07-17 15:44:44.957 199 15692.23 715.01 57567.70 88888.00 2000-07-17 15:44:45.957 199 15691.71 714.76 57567.21 88888.00 2000-07-17 15:44:46.957 199 15691.45 714.64 57567.21 88888.00 2000-07-17 15:44:47.957 199 15692.10 715.13 57568.18 88888.00 2000-07-17 15:44:48.957 199 15691.32 715.13 57568.18 88888.00 2000-07-17 15:44:49.957 199 15691.45 714.88 57567.94 88888.00 2000-07-17 15:44:50.957 199 15691.97 714.88 57568.43 88888.00 2000-07-17 15:44:51.957 199 15692.49 715.13 57567.94 88888.00 2000-07-17 15:44:52.957 199 15691.97 715.26 57568.06 88888.00 2000-07-17 15:44:53.957 199 15690.80 715.38 57567.70 88888.00 2000-07-17 15:44:54.957 199 15691.84 714.76 57567.45 88888.00 2000-07-17 15:44:55.957 199 15692.36 715.75 57567.70 88888.00 2000-07-17 15:44:56.957 199 15692.36 714.14 57567.82 88888.00 2000-07-17 15:44:57.957 199 15692.62 715.01 57568.06 88888.00 2000-07-17 15:44:58.957 199 15692.23 715.13 57567.70 88888.00 2000-07-17 15:44:59.957 199 15692.49 715.26 57567.45 88888.00 2000-07-17 15:45:00.957 199 15692.10 715.50 57567.45 88888.00 2000-07-17 15:45:01.957 199 15693.01 714.76 57567.21 88888.00 2000-07-17 15:45:02.957 199 15692.36 714.88 57567.82 88888.00 2000-07-17 15:45:03.957 199 15692.49 715.38 57567.45 88888.00 2000-07-17 15:45:04.957 199 15692.36 715.63 57567.57 88888.00 2000-07-17 15:45:05.957 199 15692.88 715.50 57567.82 88888.00 2000-07-17 15:45:06.957 199 15691.32 715.38 57567.70 88888.00 2000-07-17 15:45:07.957 199 15691.58 716.12 57567.57 88888.00 2000-07-17 15:45:08.957 199 15691.97 715.50 57568.06 88888.00 2000-07-17 15:45:09.957 199 15691.58 715.75 57567.08 88888.00 2000-07-17 15:45:10.957 199 15691.84 716.12 57566.84 88888.00 2000-07-17 15:45:11.957 199 15691.32 715.38 57567.94 88888.00 2000-07-17 15:45:12.957 199 15691.45 715.50 57567.57 88888.00 2000-07-17 15:45:13.957 199 15691.32 716.12 57568.18 88888.00 2000-07-17 15:45:14.957 199 15691.06 715.75 57567.57 88888.00 2000-07-17 15:45:15.957 199 15691.84 715.63 57567.94 88888.00 2000-07-17 15:45:16.957 199 15691.71 715.38 57568.06 88888.00 2000-07-17 15:45:17.957 199 15691.97 716.00 57568.06 88888.00 2000-07-17 15:45:18.957 199 15691.32 716.25 57567.94 88888.00 2000-07-17 15:45:19.957 199 15691.58 715.75 57567.82 88888.00 2000-07-17 15:45:20.957 199 15691.19 715.26 57567.57 88888.00 2000-07-17 15:45:21.957 199 15691.19 715.50 57567.45 88888.00 2000-07-17 15:45:22.957 199 15691.84 716.49 57567.82 88888.00 2000-07-17 15:45:23.957 199 15691.84 715.50 57568.43 88888.00 2000-07-17 15:45:24.957 199 15691.32 716.00 57568.18 88888.00 2000-07-17 15:45:25.957 199 15691.84 715.38 57568.18 88888.00 2000-07-17 15:45:26.957 199 15691.84 716.00 57568.92 88888.00 2000-07-17 15:45:27.957 199 15692.10 716.12 57567.94 88888.00 2000-07-17 15:45:28.957 199 15691.58 716.00 57567.82 88888.00 2000-07-17 15:45:29.957 199 15692.23 715.63 57567.45 88888.00 2000-07-17 15:45:30.957 199 15691.97 716.25 57567.94 88888.00 2000-07-17 15:45:31.957 199 15691.97 715.88 57568.18 88888.00 2000-07-17 15:45:32.957 199 15691.19 715.88 57568.43 88888.00 2000-07-17 15:45:33.957 199 15691.84 715.75 57568.18 88888.00 2000-07-17 15:45:34.957 199 15691.84 715.50 57568.30 88888.00 2000-07-17 15:45:35.957 199 15691.84 716.37 57567.82 88888.00 2000-07-17 15:45:36.957 199 15691.71 716.25 57567.82 88888.00 2000-07-17 15:45:37.957 199 15691.97 716.00 57568.06 88888.00 2000-07-17 15:45:38.957 199 15691.58 715.50 57568.06 88888.00 2000-07-17 15:45:39.957 199 15691.97 716.25 57567.08 88888.00 2000-07-17 15:45:40.957 199 15691.84 716.37 57568.06 88888.00 2000-07-17 15:45:41.957 199 15692.23 715.88 57567.45 88888.00 2000-07-17 15:45:42.957 199 15692.23 716.12 57567.08 88888.00 2000-07-17 15:45:43.957 199 15692.10 716.49 57567.57 88888.00 2000-07-17 15:45:44.957 199 15691.71 716.25 57567.33 88888.00 2000-07-17 15:45:45.957 199 15692.10 716.62 57567.70 88888.00 2000-07-17 15:45:46.957 199 15692.23 716.37 57567.45 88888.00 2000-07-17 15:45:47.957 199 15691.71 716.12 57567.57 88888.00 2000-07-17 15:45:48.957 199 15692.23 715.63 57567.57 88888.00 2000-07-17 15:45:49.957 199 15691.97 716.25 57567.94 88888.00 2000-07-17 15:45:50.957 199 15691.84 716.87 57567.45 88888.00 2000-07-17 15:45:51.957 199 15692.10 716.37 57568.30 88888.00 2000-07-17 15:45:52.957 199 15691.84 716.99 57567.57 88888.00 2000-07-17 15:45:53.957 199 15692.10 716.99 57567.94 88888.00 2000-07-17 15:45:54.957 199 15692.36 716.62 57568.18 88888.00 2000-07-17 15:45:55.957 199 15692.62 716.25 57567.70 88888.00 2000-07-17 15:45:56.957 199 15691.71 716.62 57567.57 88888.00 2000-07-17 15:45:57.957 199 15691.71 716.99 57567.45 88888.00 2000-07-17 15:45:58.957 199 15691.97 716.87 57567.70 88888.00 2000-07-17 15:45:59.957 199 15691.58 716.25 57567.57 88888.00 2000-07-17 15:46:00.957 199 15691.84 716.49 57567.45 88888.00 2000-07-17 15:46:01.957 199 15692.36 716.62 57567.33 88888.00 2000-07-17 15:46:02.957 199 15691.71 716.25 57567.08 88888.00 2000-07-17 15:46:03.957 199 15692.49 716.37 57567.08 88888.00 2000-07-17 15:46:04.957 199 15692.10 716.87 57567.21 88888.00 2000-07-17 15:46:05.957 199 15692.49 716.37 57567.21 88888.00 2000-07-17 15:46:06.957 199 15691.58 716.99 57567.57 88888.00 2000-07-17 15:46:07.957 199 15692.10 716.74 57567.21 88888.00 2000-07-17 15:46:08.957 199 15692.75 716.49 57567.45 88888.00 2000-07-17 15:46:09.957 199 15691.97 716.49 57567.94 88888.00 2000-07-17 15:46:10.957 199 15692.75 716.74 57568.30 88888.00 2000-07-17 15:46:11.957 199 15691.71 716.37 57566.84 88888.00 2000-07-17 15:46:12.957 199 15692.62 716.87 57567.70 88888.00 2000-07-17 15:46:13.957 199 15692.49 716.74 57566.96 88888.00 2000-07-17 15:46:14.957 199 15693.01 716.87 57567.82 88888.00 2000-07-17 15:46:15.957 199 15692.36 716.62 57567.33 88888.00 2000-07-17 15:46:16.957 199 15693.01 716.62 57567.57 88888.00 2000-07-17 15:46:17.957 199 15692.75 716.25 57567.82 88888.00 2000-07-17 15:46:18.957 199 15692.62 716.87 57567.94 88888.00 2000-07-17 15:46:19.957 199 15691.97 716.87 57567.82 88888.00 2000-07-17 15:46:20.957 199 15692.23 716.74 57567.57 88888.00 2000-07-17 15:46:21.957 199 15692.88 716.37 57567.21 88888.00 2000-07-17 15:46:22.957 199 15692.62 716.37 57567.70 88888.00 2000-07-17 15:46:23.957 199 15693.40 716.37 57567.70 88888.00 2000-07-17 15:46:24.957 199 15692.62 716.37 57567.70 88888.00 2000-07-17 15:46:25.957 199 15691.97 716.25 57567.57 88888.00 2000-07-17 15:46:26.957 199 15692.49 716.49 57567.08 88888.00 2000-07-17 15:46:27.957 199 15692.49 716.00 57567.45 88888.00 2000-07-17 15:46:28.957 199 15692.49 716.62 57567.33 88888.00 2000-07-17 15:46:29.957 199 15692.36 716.12 57567.82 88888.00 2000-07-17 15:46:30.957 199 15692.75 716.62 57567.94 88888.00 2000-07-17 15:46:31.957 199 15693.01 716.49 57568.06 88888.00 2000-07-17 15:46:32.957 199 15692.88 715.75 57567.70 88888.00 2000-07-17 15:46:33.957 199 15693.40 715.75 57568.18 88888.00 2000-07-17 15:46:34.957 199 15693.53 715.50 57566.96 88888.00 2000-07-17 15:46:35.957 199 15693.01 715.63 57567.08 88888.00 2000-07-17 15:46:36.957 199 15693.27 716.25 57568.18 88888.00 2000-07-17 15:46:37.957 199 15693.40 716.00 57567.57 88888.00 2000-07-17 15:46:38.957 199 15693.79 715.63 57567.45 88888.00 2000-07-17 15:46:39.957 199 15693.53 715.13 57567.94 88888.00 2000-07-17 15:46:40.957 199 15694.57 715.26 57567.82 88888.00 2000-07-17 15:46:41.957 199 15693.92 715.50 57567.94 88888.00 2000-07-17 15:46:42.957 199 15695.09 716.00 57567.94 88888.00 2000-07-17 15:46:43.957 199 15693.79 715.38 57567.45 88888.00 2000-07-17 15:46:44.957 199 15694.57 715.50 57567.45 88888.00 2000-07-17 15:46:45.957 199 15694.57 715.38 57567.82 88888.00 2000-07-17 15:46:46.957 199 15694.57 715.88 57567.94 88888.00 2000-07-17 15:46:47.957 199 15694.18 715.38 57567.82 88888.00 2000-07-17 15:46:48.957 199 15694.83 716.12 57567.82 88888.00 2000-07-17 15:46:49.957 199 15694.44 716.00 57568.06 88888.00 2000-07-17 15:46:50.957 199 15694.70 716.00 57567.94 88888.00 2000-07-17 15:46:51.957 199 15695.22 715.88 57567.33 88888.00 2000-07-17 15:46:52.957 199 15694.70 716.37 57567.82 88888.00 2000-07-17 15:46:53.957 199 15694.44 716.25 57567.94 88888.00 2000-07-17 15:46:54.957 199 15694.96 716.12 57568.18 88888.00 2000-07-17 15:46:55.957 199 15694.83 715.88 57568.18 88888.00 2000-07-17 15:46:56.957 199 15695.48 716.25 57567.94 88888.00 2000-07-17 15:46:57.957 199 15695.35 715.88 57567.82 88888.00 2000-07-17 15:46:58.957 199 15694.96 716.74 57567.70 88888.00 2000-07-17 15:46:59.957 199 15695.48 716.25 57567.70 88888.00 2000-07-17 15:47:00.957 199 15695.35 716.62 57568.67 88888.00 2000-07-17 15:47:01.957 199 15694.70 716.87 57567.45 88888.00 2000-07-17 15:47:02.957 199 15694.96 716.12 57567.70 88888.00 2000-07-17 15:47:03.957 199 15694.70 716.49 57568.55 88888.00 2000-07-17 15:47:04.957 199 15694.31 716.25 57568.67 88888.00 2000-07-17 15:47:05.957 199 15694.18 716.37 57567.94 88888.00 2000-07-17 15:47:06.957 199 15694.18 716.87 57568.18 88888.00 2000-07-17 15:47:07.957 199 15694.83 716.12 57568.43 88888.00 2000-07-17 15:47:08.957 199 15694.57 716.62 57568.30 88888.00 2000-07-17 15:47:09.957 199 15694.70 716.12 57568.67 88888.00 2000-07-17 15:47:10.957 199 15694.57 716.12 57568.18 88888.00 2000-07-17 15:47:11.957 199 15694.18 716.37 57568.18 88888.00 2000-07-17 15:47:12.957 199 15694.57 716.25 57568.79 88888.00 2000-07-17 15:47:13.957 199 15694.83 716.00 57568.43 88888.00 2000-07-17 15:47:14.957 199 15694.96 716.12 57568.18 88888.00 2000-07-17 15:47:15.957 199 15694.83 715.88 57567.70 88888.00 2000-07-17 15:47:16.957 199 15694.70 716.49 57568.06 88888.00 2000-07-17 15:47:17.957 199 15694.18 715.63 57568.30 88888.00 2000-07-17 15:47:18.957 199 15695.35 716.37 57567.94 88888.00 2000-07-17 15:47:19.957 199 15694.31 715.88 57567.94 88888.00 2000-07-17 15:47:20.957 199 15694.57 716.12 57567.82 88888.00 2000-07-17 15:47:21.957 199 15694.96 716.25 57568.06 88888.00 2000-07-17 15:47:22.957 199 15695.48 716.49 57568.18 88888.00 2000-07-17 15:47:23.957 199 15694.96 716.00 57568.79 88888.00 2000-07-17 15:47:24.957 199 15695.61 715.75 57568.06 88888.00 2000-07-17 15:47:25.957 199 15695.74 716.74 57567.94 88888.00 2000-07-17 15:47:26.957 199 15695.22 716.12 57568.79 88888.00 2000-07-17 15:47:27.957 199 15695.61 715.75 57568.55 88888.00 2000-07-17 15:47:28.957 199 15695.22 715.75 57568.55 88888.00 2000-07-17 15:47:29.957 199 15695.61 715.50 57567.82 88888.00 2000-07-17 15:47:30.957 199 15695.87 715.50 57567.82 88888.00 2000-07-17 15:47:31.957 199 15695.61 715.38 57567.57 88888.00 2000-07-17 15:47:32.957 199 15696.13 716.62 57568.79 88888.00 2000-07-17 15:47:33.957 199 15695.61 715.50 57568.55 88888.00 2000-07-17 15:47:34.957 199 15695.61 716.12 57568.06 88888.00 2000-07-17 15:47:35.957 199 15696.39 715.75 57567.82 88888.00 2000-07-17 15:47:36.957 199 15696.00 715.88 57568.43 88888.00 2000-07-17 15:47:37.957 199 15695.87 715.26 57568.43 88888.00 2000-07-17 15:47:38.957 199 15695.87 716.12 57567.94 88888.00 2000-07-17 15:47:39.957 199 15696.00 715.50 57568.06 88888.00 2000-07-17 15:47:40.957 199 15696.00 715.75 57568.30 88888.00 2000-07-17 15:47:41.957 199 15695.87 716.00 57568.55 88888.00 2000-07-17 15:47:42.957 199 15696.13 716.12 57568.92 88888.00 2000-07-17 15:47:43.957 199 15696.26 715.26 57568.55 88888.00 2000-07-17 15:47:44.957 199 15696.52 715.63 57568.43 88888.00 2000-07-17 15:47:45.957 199 15696.00 715.50 57568.79 88888.00 2000-07-17 15:47:46.957 199 15696.39 714.88 57568.55 88888.00 2000-07-17 15:47:47.957 199 15696.65 715.63 57568.30 88888.00 2000-07-17 15:47:48.957 199 15695.74 715.63 57568.79 88888.00 2000-07-17 15:47:49.957 199 15696.26 715.50 57568.67 88888.00 2000-07-17 15:47:50.957 199 15696.39 715.13 57568.43 88888.00 2000-07-17 15:47:51.957 199 15695.74 715.13 57568.67 88888.00 2000-07-17 15:47:52.957 199 15696.26 715.26 57568.43 88888.00 2000-07-17 15:47:53.957 199 15696.78 715.38 57569.16 88888.00 2000-07-17 15:47:54.957 199 15696.39 715.01 57568.18 88888.00 2000-07-17 15:47:55.957 199 15696.39 715.63 57569.04 88888.00 2000-07-17 15:47:56.957 199 15696.78 715.63 57567.94 88888.00 2000-07-17 15:47:57.957 199 15696.52 715.75 57568.06 88888.00 2000-07-17 15:47:58.957 199 15697.17 715.01 57568.06 88888.00 2000-07-17 15:47:59.957 199 15696.91 715.38 57568.92 88888.00 2000-07-17 15:48:00.957 199 15695.74 715.01 57569.29 88888.00 2000-07-17 15:48:01.957 199 15696.13 715.01 57568.92 88888.00 2000-07-17 15:48:02.957 199 15696.91 714.88 57568.43 88888.00 2000-07-17 15:48:03.957 199 15696.52 715.26 57567.94 88888.00 2000-07-17 15:48:04.957 199 15696.39 715.26 57569.04 88888.00 2000-07-17 15:48:05.957 199 15696.91 715.13 57569.16 88888.00 2000-07-17 15:48:06.957 199 15697.04 715.38 57568.43 88888.00 2000-07-17 15:48:07.957 199 15696.65 714.39 57568.92 88888.00 2000-07-17 15:48:08.957 199 15696.65 715.38 57568.92 88888.00 2000-07-17 15:48:09.957 199 15696.91 714.51 57568.55 88888.00 2000-07-17 15:48:10.957 199 15696.26 714.88 57569.53 88888.00 2000-07-17 15:48:11.957 199 15696.39 715.01 57569.65 88888.00 2000-07-17 15:48:12.957 199 15696.52 715.26 57569.16 88888.00 2000-07-17 15:48:13.957 199 15697.04 714.88 57569.41 88888.00 2000-07-17 15:48:14.957 199 15696.52 714.88 57568.67 88888.00 2000-07-17 15:48:15.957 199 15697.04 715.13 57568.79 88888.00 2000-07-17 15:48:16.957 199 15697.04 715.26 57569.16 88888.00 2000-07-17 15:48:17.957 199 15697.17 715.26 57569.29 88888.00 2000-07-17 15:48:18.957 199 15697.04 714.64 57569.41 88888.00 2000-07-17 15:48:19.957 199 15696.65 715.26 57568.92 88888.00 2000-07-17 15:48:20.957 199 15696.91 714.64 57569.65 88888.00 2000-07-17 15:48:21.957 199 15697.56 714.88 57569.04 88888.00 2000-07-17 15:48:22.957 199 15696.13 714.26 57568.92 88888.00 2000-07-17 15:48:23.957 199 15696.78 714.51 57569.04 88888.00 2000-07-17 15:48:24.957 199 15696.65 715.26 57568.43 88888.00 2000-07-17 15:48:25.957 199 15696.39 715.38 57569.04 88888.00 2000-07-17 15:48:26.957 199 15696.26 714.76 57568.06 88888.00 2000-07-17 15:48:27.957 199 15696.39 714.76 57569.16 88888.00 2000-07-17 15:48:28.957 199 15696.00 715.50 57569.41 88888.00 2000-07-17 15:48:29.957 199 15695.61 714.64 57569.41 88888.00 2000-07-17 15:48:30.957 199 15696.26 715.01 57569.04 88888.00 2000-07-17 15:48:31.957 199 15695.87 714.51 57569.29 88888.00 2000-07-17 15:48:32.957 199 15696.26 715.38 57568.67 88888.00 2000-07-17 15:48:33.957 199 15696.26 715.01 57568.92 88888.00 2000-07-17 15:48:34.957 199 15696.65 714.51 57569.29 88888.00 2000-07-17 15:48:35.957 199 15695.87 714.76 57568.79 88888.00 2000-07-17 15:48:36.957 199 15696.26 714.76 57568.55 88888.00 2000-07-17 15:48:37.957 199 15695.35 714.39 57569.16 88888.00 2000-07-17 15:48:38.957 199 15695.61 714.76 57569.29 88888.00 2000-07-17 15:48:39.957 199 15695.48 714.76 57568.92 88888.00 2000-07-17 15:48:40.957 199 15695.22 714.76 57568.92 88888.00 2000-07-17 15:48:41.957 199 15696.13 713.89 57569.29 88888.00 2000-07-17 15:48:42.957 199 15695.22 714.39 57568.92 88888.00 2000-07-17 15:48:43.957 199 15695.22 714.88 57569.16 88888.00 2000-07-17 15:48:44.957 199 15695.61 714.14 57569.41 88888.00 2000-07-17 15:48:45.957 199 15695.87 713.77 57569.53 88888.00 2000-07-17 15:48:46.957 199 15696.00 713.77 57569.29 88888.00 2000-07-17 15:48:47.957 199 15695.61 713.65 57568.92 88888.00 2000-07-17 15:48:48.957 199 15695.61 713.77 57569.16 88888.00 2000-07-17 15:48:49.957 199 15695.35 713.65 57569.65 88888.00 2000-07-17 15:48:50.957 199 15695.74 713.27 57568.67 88888.00 2000-07-17 15:48:51.957 199 15695.74 713.52 57568.92 88888.00 2000-07-17 15:48:52.957 199 15696.00 714.02 57568.55 88888.00 2000-07-17 15:48:53.957 199 15695.22 713.40 57569.29 88888.00 2000-07-17 15:48:54.957 199 15695.87 713.52 57568.67 88888.00 2000-07-17 15:48:55.957 199 15696.39 713.52 57568.92 88888.00 2000-07-17 15:48:56.957 199 15696.13 712.90 57569.41 88888.00 2000-07-17 15:48:57.957 199 15697.04 713.89 57568.30 88888.00 2000-07-17 15:48:58.957 199 15696.39 713.40 57569.04 88888.00 2000-07-17 15:48:59.957 199 15696.13 713.03 57568.79 88888.00 2000-07-17 15:49:00.957 199 15696.26 712.78 57568.92 88888.00 2000-07-17 15:49:01.957 199 15697.17 712.78 57569.53 88888.00 2000-07-17 15:49:02.957 199 15696.65 713.77 57569.16 88888.00 2000-07-17 15:49:03.957 199 15696.26 713.77 57569.41 88888.00 2000-07-17 15:49:04.957 199 15695.74 713.15 57569.29 88888.00 2000-07-17 15:49:05.957 199 15695.74 713.03 57568.92 88888.00 2000-07-17 15:49:06.957 199 15696.39 713.27 57569.16 88888.00 2000-07-17 15:49:07.957 199 15696.52 712.90 57569.41 88888.00 2000-07-17 15:49:08.957 199 15696.13 712.90 57569.41 88888.00 2000-07-17 15:49:09.957 199 15695.48 712.78 57569.16 88888.00 2000-07-17 15:49:10.957 199 15696.26 713.40 57569.41 88888.00 2000-07-17 15:49:11.957 199 15696.52 713.65 57569.29 88888.00 2000-07-17 15:49:12.957 199 15696.13 713.89 57569.41 88888.00 2000-07-17 15:49:13.957 199 15695.61 713.65 57569.04 88888.00 2000-07-17 15:49:14.957 199 15695.87 713.52 57568.67 88888.00 2000-07-17 15:49:15.957 199 15695.87 714.02 57569.16 88888.00 2000-07-17 15:49:16.957 199 15696.00 714.14 57569.53 88888.00 2000-07-17 15:49:17.957 199 15695.48 714.39 57569.16 88888.00 2000-07-17 15:49:18.957 199 15696.39 714.76 57569.04 88888.00 2000-07-17 15:49:19.957 199 15695.61 714.14 57570.14 88888.00 2000-07-17 15:49:20.957 199 15695.35 714.26 57569.53 88888.00 2000-07-17 15:49:21.957 199 15695.35 714.39 57570.02 88888.00 2000-07-17 15:49:22.957 199 15694.83 714.02 57569.89 88888.00 2000-07-17 15:49:23.957 199 15694.57 715.01 57569.65 88888.00 2000-07-17 15:49:24.957 199 15694.57 715.38 57569.77 88888.00 2000-07-17 15:49:25.957 199 15694.31 715.38 57568.92 88888.00 2000-07-17 15:49:26.957 199 15694.70 715.01 57569.53 88888.00 2000-07-17 15:49:27.957 199 15694.57 714.88 57569.04 88888.00 2000-07-17 15:49:28.957 199 15694.44 715.63 57570.26 88888.00 2000-07-17 15:49:29.957 199 15694.44 715.38 57569.89 88888.00 2000-07-17 15:49:30.957 199 15693.79 715.38 57569.65 88888.00 2000-07-17 15:49:31.957 199 15693.66 715.75 57569.53 88888.00 2000-07-17 15:49:32.957 199 15693.53 716.74 57569.65 88888.00 2000-07-17 15:49:33.957 199 15693.53 716.12 57569.89 88888.00 2000-07-17 15:49:34.957 199 15692.62 716.99 57569.89 88888.00 2000-07-17 15:49:35.957 199 15692.10 716.87 57569.41 88888.00 2000-07-17 15:49:36.957 199 15692.88 716.37 57569.29 88888.00 2000-07-17 15:49:37.957 199 15692.36 716.87 57569.29 88888.00 2000-07-17 15:49:38.957 199 15692.49 716.87 57569.65 88888.00 2000-07-17 15:49:39.957 199 15692.36 717.61 57569.41 88888.00 2000-07-17 15:49:40.957 199 15692.36 716.87 57569.16 88888.00 2000-07-17 15:49:41.957 199 15692.10 717.61 57570.38 88888.00 2000-07-17 15:49:42.957 199 15691.71 717.36 57569.29 88888.00 2000-07-17 15:49:43.957 199 15691.19 717.49 57569.41 88888.00 2000-07-17 15:49:44.957 199 15691.19 717.49 57569.04 88888.00 2000-07-17 15:49:45.957 199 15691.32 717.24 57568.92 88888.00 2000-07-17 15:49:46.957 199 15691.19 717.24 57569.16 88888.00 2000-07-17 15:49:47.957 199 15691.19 716.99 57569.16 88888.00 2000-07-17 15:49:48.957 199 15690.41 717.86 57569.53 88888.00 2000-07-17 15:49:49.957 199 15690.41 717.36 57568.67 88888.00 2000-07-17 15:49:50.957 199 15690.15 717.49 57568.79 88888.00 2000-07-17 15:49:51.957 199 15690.54 717.73 57569.29 88888.00 2000-07-17 15:49:52.957 199 15690.02 717.73 57568.92 88888.00 2000-07-17 15:49:53.957 199 15689.89 717.49 57568.43 88888.00 2000-07-17 15:49:54.957 199 15689.63 717.24 57569.16 88888.00 2000-07-17 15:49:55.957 199 15689.63 717.86 57569.29 88888.00 2000-07-17 15:49:56.957 199 15689.76 717.61 57568.79 88888.00 2000-07-17 15:49:57.957 199 15689.76 717.86 57568.30 88888.00 2000-07-17 15:49:58.957 199 15689.89 717.86 57568.55 88888.00 2000-07-17 15:49:59.957 199 15689.76 716.99 57568.30 88888.00 2000-07-17 15:50:00.957 199 15690.02 717.36 57568.43 88888.00 2000-07-17 15:50:01.957 199 15689.24 716.99 57568.43 88888.00 2000-07-17 15:50:02.957 199 15689.50 716.49 57568.06 88888.00 2000-07-17 15:50:03.957 199 15689.63 716.87 57568.18 88888.00 2000-07-17 15:50:04.957 199 15689.50 717.24 57567.82 88888.00 2000-07-17 15:50:05.957 199 15689.63 716.74 57568.43 88888.00 2000-07-17 15:50:06.957 199 15689.11 716.37 57568.18 88888.00 2000-07-17 15:50:07.957 199 15690.28 716.00 57568.30 88888.00 2000-07-17 15:50:08.957 199 15689.89 716.00 57568.06 88888.00 2000-07-17 15:50:09.957 199 15690.54 716.25 57568.55 88888.00 2000-07-17 15:50:10.957 199 15689.50 715.75 57567.82 88888.00 2000-07-17 15:50:11.957 199 15690.67 716.00 57568.18 88888.00 2000-07-17 15:50:12.957 199 15689.76 716.87 57568.67 88888.00 2000-07-17 15:50:13.957 199 15689.24 716.49 57567.94 88888.00 2000-07-17 15:50:14.957 199 15689.89 716.12 57567.82 88888.00 2000-07-17 15:50:15.957 199 15690.02 715.75 57567.70 88888.00 2000-07-17 15:50:16.957 199 15689.76 715.13 57568.06 88888.00 2000-07-17 15:50:17.957 199 15690.15 716.12 57568.79 88888.00 2000-07-17 15:50:18.957 199 15689.76 715.75 57567.70 88888.00 2000-07-17 15:50:19.957 199 15690.41 716.74 57568.06 88888.00 2000-07-17 15:50:20.957 199 15689.89 716.00 57568.30 88888.00 2000-07-17 15:50:21.957 199 15690.02 716.25 57568.06 88888.00 2000-07-17 15:50:22.957 199 15689.63 716.37 57568.30 88888.00 2000-07-17 15:50:23.957 199 15689.50 716.25 57568.30 88888.00 2000-07-17 15:50:24.957 199 15689.24 716.37 57569.04 88888.00 2000-07-17 15:50:25.957 199 15689.37 715.75 57568.06 88888.00 2000-07-17 15:50:26.957 199 15689.76 716.62 57567.82 88888.00 2000-07-17 15:50:27.957 199 15689.24 716.62 57568.18 88888.00 2000-07-17 15:50:28.957 199 15688.98 716.74 57567.82 88888.00 2000-07-17 15:50:29.957 199 15688.98 716.37 57568.18 88888.00 2000-07-17 15:50:30.957 199 15689.63 716.25 57567.94 88888.00 2000-07-17 15:50:31.957 199 15689.37 716.62 57568.55 88888.00 2000-07-17 15:50:32.957 199 15688.20 716.99 57568.55 88888.00 2000-07-17 15:50:33.957 199 15688.46 716.74 57568.18 88888.00 2000-07-17 15:50:34.957 199 15688.98 717.11 57568.06 88888.00 2000-07-17 15:50:35.957 199 15688.33 716.87 57568.30 88888.00 2000-07-17 15:50:36.957 199 15688.85 716.25 57568.43 88888.00 2000-07-17 15:50:37.957 199 15688.59 717.11 57568.55 88888.00 2000-07-17 15:50:38.957 199 15688.98 716.99 57568.67 88888.00 2000-07-17 15:50:39.957 199 15688.98 716.99 57568.06 88888.00 2000-07-17 15:50:40.957 199 15688.33 716.99 57567.94 88888.00 2000-07-17 15:50:41.957 199 15688.59 717.98 57568.18 88888.00 2000-07-17 15:50:42.957 199 15688.85 716.99 57568.18 88888.00 2000-07-17 15:50:43.957 199 15688.46 716.00 57568.55 88888.00 2000-07-17 15:50:44.957 199 15689.24 717.36 57568.18 88888.00 2000-07-17 15:50:45.957 199 15688.72 716.87 57568.06 88888.00 2000-07-17 15:50:46.957 199 15689.11 717.24 57568.55 88888.00 2000-07-17 15:50:47.957 199 15689.37 717.36 57568.06 88888.00 2000-07-17 15:50:48.957 199 15688.85 717.61 57567.70 88888.00 2000-07-17 15:50:49.957 199 15688.07 717.49 57568.30 88888.00 2000-07-17 15:50:50.957 199 15688.72 717.36 57567.94 88888.00 2000-07-17 15:50:51.957 199 15688.98 718.23 57567.45 88888.00 2000-07-17 15:50:52.957 199 15688.85 718.23 57568.30 88888.00 2000-07-17 15:50:53.957 199 15689.37 718.48 57567.94 88888.00 2000-07-17 15:50:54.957 199 15689.11 717.61 57567.70 88888.00 2000-07-17 15:50:55.957 199 15689.37 718.60 57567.57 88888.00 2000-07-17 15:50:56.957 199 15688.85 718.35 57568.30 88888.00 2000-07-17 15:50:57.957 199 15688.85 718.85 57568.55 88888.00 2000-07-17 15:50:58.957 199 15688.59 718.48 57567.94 88888.00 2000-07-17 15:50:59.957 199 15688.85 719.10 57567.45 88888.00 2000-07-17 15:51:00.957 199 15689.50 718.85 57567.08 88888.00 2000-07-17 15:51:01.957 199 15687.81 718.85 57567.33 88888.00 2000-07-17 15:51:02.957 199 15689.50 718.85 57567.57 88888.00 2000-07-17 15:51:03.957 199 15688.85 718.97 57567.33 88888.00 2000-07-17 15:51:04.957 199 15688.07 718.72 57568.06 88888.00 2000-07-17 15:51:05.957 199 15688.59 718.60 57567.82 88888.00 2000-07-17 15:51:06.957 199 15688.46 718.23 57567.33 88888.00 2000-07-17 15:51:07.957 199 15688.85 719.34 57567.57 88888.00 2000-07-17 15:51:08.957 199 15688.85 719.34 57568.30 88888.00 2000-07-17 15:51:09.957 199 15688.33 719.10 57567.57 88888.00 2000-07-17 15:51:10.957 199 15688.98 719.96 57567.82 88888.00 2000-07-17 15:51:11.957 199 15688.33 719.59 57567.33 88888.00 2000-07-17 15:51:12.957 199 15688.59 719.96 57567.33 88888.00 2000-07-17 15:51:13.957 199 15688.07 719.71 57567.57 88888.00 2000-07-17 15:51:14.957 199 15688.85 719.34 57567.21 88888.00 2000-07-17 15:51:15.957 199 15688.46 719.47 57567.33 88888.00 2000-07-17 15:51:16.957 199 15688.72 719.34 57567.21 88888.00 2000-07-17 15:51:17.957 199 15688.85 718.85 57567.21 88888.00 2000-07-17 15:51:18.957 199 15688.59 718.60 57568.06 88888.00 2000-07-17 15:51:19.957 199 15688.59 719.22 57566.96 88888.00 2000-07-17 15:51:20.957 199 15689.37 718.72 57566.84 88888.00 2000-07-17 15:51:21.957 199 15688.33 718.72 57567.70 88888.00 2000-07-17 15:51:22.957 199 15688.59 718.85 57567.21 88888.00 2000-07-17 15:51:23.957 199 15689.37 719.10 57567.08 88888.00 2000-07-17 15:51:24.957 199 15689.24 718.85 57566.59 88888.00 2000-07-17 15:51:25.957 199 15689.24 718.48 57567.33 88888.00 2000-07-17 15:51:26.957 199 15689.11 719.10 57567.21 88888.00 2000-07-17 15:51:27.957 199 15689.76 718.35 57566.71 88888.00 2000-07-17 15:51:28.957 199 15689.63 718.85 57566.71 88888.00 2000-07-17 15:51:29.957 199 15689.24 718.48 57566.96 88888.00 2000-07-17 15:51:30.957 199 15689.63 718.72 57566.47 88888.00 2000-07-17 15:51:31.957 199 15689.24 718.85 57566.84 88888.00 2000-07-17 15:51:32.957 199 15689.63 718.35 57566.84 88888.00 2000-07-17 15:51:33.957 199 15689.89 718.23 57566.59 88888.00 2000-07-17 15:51:34.957 199 15689.63 718.85 57567.08 88888.00 2000-07-17 15:51:35.957 199 15690.15 718.23 57567.45 88888.00 2000-07-17 15:51:36.957 199 15690.28 718.85 57567.33 88888.00 2000-07-17 15:51:37.957 199 15689.76 718.60 57566.96 88888.00 2000-07-17 15:51:38.957 199 15689.63 718.48 57566.96 88888.00 2000-07-17 15:51:39.957 199 15690.54 718.48 57567.33 88888.00 2000-07-17 15:51:40.957 199 15689.24 718.10 57566.71 88888.00 2000-07-17 15:51:41.957 199 15689.63 717.86 57567.21 88888.00 2000-07-17 15:51:42.957 199 15690.02 718.48 57566.96 88888.00 2000-07-17 15:51:43.957 199 15690.28 718.35 57566.71 88888.00 2000-07-17 15:51:44.957 199 15690.15 717.49 57566.47 88888.00 2000-07-17 15:51:45.957 199 15691.19 718.48 57567.21 88888.00 2000-07-17 15:51:46.957 199 15690.41 718.23 57567.33 88888.00 2000-07-17 15:51:47.957 199 15690.54 718.23 57567.33 88888.00 2000-07-17 15:51:48.957 199 15690.15 719.34 57567.45 88888.00 2000-07-17 15:51:49.957 199 15690.28 717.61 57567.33 88888.00 2000-07-17 15:51:50.957 199 15690.67 718.23 57567.08 88888.00 2000-07-17 15:51:51.957 199 15690.54 717.98 57567.70 88888.00 2000-07-17 15:51:52.957 199 15690.80 717.86 57567.94 88888.00 2000-07-17 15:51:53.957 199 15690.80 718.23 57567.33 88888.00 2000-07-17 15:51:54.957 199 15691.19 718.10 57567.70 88888.00 2000-07-17 15:51:55.957 199 15690.93 717.49 57567.21 88888.00 2000-07-17 15:51:56.957 199 15690.54 718.35 57567.70 88888.00 2000-07-17 15:51:57.957 199 15690.67 717.61 57567.33 88888.00 2000-07-17 15:51:58.957 199 15691.45 717.98 57567.33 88888.00 2000-07-17 15:51:59.957 199 15690.80 718.23 57566.84 88888.00 2000-07-17 15:52:00.957 199 15690.93 718.35 57567.70 88888.00 2000-07-17 15:52:01.957 199 15690.67 718.23 57567.57 88888.00 2000-07-17 15:52:02.957 199 15690.67 717.98 57567.33 88888.00 2000-07-17 15:52:03.957 199 15690.15 718.48 57567.21 88888.00 2000-07-17 15:52:04.957 199 15691.45 717.36 57567.21 88888.00 2000-07-17 15:52:05.957 199 15691.32 717.98 57567.08 88888.00 2000-07-17 15:52:06.957 199 15691.19 717.49 57567.45 88888.00 2000-07-17 15:52:07.957 199 15691.06 718.48 57567.70 88888.00 2000-07-17 15:52:08.957 199 15691.32 717.36 57567.08 88888.00 2000-07-17 15:52:09.957 199 15691.58 717.49 57567.33 88888.00 2000-07-17 15:52:10.957 199 15691.58 718.10 57568.06 88888.00 2000-07-17 15:52:11.957 199 15691.97 718.10 57567.70 88888.00 2000-07-17 15:52:12.957 199 15691.45 717.24 57566.96 88888.00 2000-07-17 15:52:13.957 199 15691.19 717.61 57567.57 88888.00 2000-07-17 15:52:14.957 199 15691.32 717.61 57568.06 88888.00 2000-07-17 15:52:15.957 199 15691.71 717.73 57567.82 88888.00 2000-07-17 15:52:16.957 199 15691.71 717.49 57568.06 88888.00 2000-07-17 15:52:17.957 199 15691.32 717.24 57567.57 88888.00 2000-07-17 15:52:18.957 199 15691.71 716.99 57567.45 88888.00 2000-07-17 15:52:19.957 199 15691.58 717.24 57567.08 88888.00 2000-07-17 15:52:20.957 199 15691.97 717.49 57567.08 88888.00 2000-07-17 15:52:21.957 199 15691.58 717.49 57567.21 88888.00 2000-07-17 15:52:22.957 199 15692.10 718.10 57567.57 88888.00 2000-07-17 15:52:23.957 199 15691.32 717.11 57567.21 88888.00 2000-07-17 15:52:24.957 199 15692.49 717.11 57567.21 88888.00 2000-07-17 15:52:25.957 199 15691.58 717.36 57567.21 88888.00 2000-07-17 15:52:26.957 199 15691.71 717.11 57567.57 88888.00 2000-07-17 15:52:27.957 199 15691.71 717.49 57567.21 88888.00 2000-07-17 15:52:28.957 199 15692.36 717.24 57567.45 88888.00 2000-07-17 15:52:29.957 199 15691.84 717.61 57567.21 88888.00 2000-07-17 15:52:30.957 199 15692.36 717.11 57567.45 88888.00 2000-07-17 15:52:31.957 199 15691.84 718.10 57567.33 88888.00 2000-07-17 15:52:32.957 199 15691.84 717.49 57567.57 88888.00 2000-07-17 15:52:33.957 199 15692.62 718.35 57567.45 88888.00 2000-07-17 15:52:34.957 199 15691.84 717.36 57566.71 88888.00 2000-07-17 15:52:35.957 199 15692.62 717.36 57567.82 88888.00 2000-07-17 15:52:36.957 199 15692.23 717.61 57567.45 88888.00 2000-07-17 15:52:37.957 199 15692.36 716.87 57567.57 88888.00 2000-07-17 15:52:38.957 199 15691.19 717.24 57567.70 88888.00 2000-07-17 15:52:39.957 199 15692.75 717.36 57567.57 88888.00 2000-07-17 15:52:40.957 199 15692.10 717.73 57567.57 88888.00 2000-07-17 15:52:41.957 199 15692.62 716.99 57566.84 88888.00 2000-07-17 15:52:42.957 199 15692.62 717.36 57566.47 88888.00 2000-07-17 15:52:43.957 199 15692.49 716.62 57566.96 88888.00 2000-07-17 15:52:44.957 199 15692.62 716.49 57567.57 88888.00 2000-07-17 15:52:45.957 199 15693.01 716.74 57567.33 88888.00 2000-07-17 15:52:46.957 199 15692.62 716.25 57567.33 88888.00 2000-07-17 15:52:47.957 199 15691.84 717.24 57567.57 88888.00 2000-07-17 15:52:48.957 199 15691.97 717.24 57567.70 88888.00 2000-07-17 15:52:49.957 199 15691.84 716.74 57567.33 88888.00 2000-07-17 15:52:50.957 199 15692.75 716.74 57567.57 88888.00 2000-07-17 15:52:51.957 199 15692.62 716.74 57567.08 88888.00 2000-07-17 15:52:52.957 199 15692.10 716.49 57567.82 88888.00 2000-07-17 15:52:53.957 199 15692.36 716.62 57567.45 88888.00 2000-07-17 15:52:54.957 199 15692.88 717.11 57567.70 88888.00 2000-07-17 15:52:55.957 199 15693.27 716.62 57567.57 88888.00 2000-07-17 15:52:56.957 199 15692.75 716.62 57567.33 88888.00 2000-07-17 15:52:57.957 199 15693.14 716.62 57567.08 88888.00 2000-07-17 15:52:58.957 199 15692.23 716.25 57567.33 88888.00 2000-07-17 15:52:59.957 199 15692.49 715.88 57567.45 88888.00 2000-07-17 15:53:00.957 199 15692.75 716.12 57567.45 88888.00 2000-07-17 15:53:01.957 199 15692.88 716.62 57567.45 88888.00 2000-07-17 15:53:02.957 199 15692.36 716.37 57567.57 88888.00 2000-07-17 15:53:03.957 199 15693.01 716.12 57567.94 88888.00 2000-07-17 15:53:04.957 199 15692.88 716.00 57567.82 88888.00 2000-07-17 15:53:05.957 199 15691.97 716.00 57568.43 88888.00 2000-07-17 15:53:06.957 199 15693.14 716.74 57567.94 88888.00 2000-07-17 15:53:07.957 199 15692.49 715.75 57567.82 88888.00 2000-07-17 15:53:08.957 199 15692.49 715.75 57567.08 88888.00 2000-07-17 15:53:09.957 199 15692.88 714.88 57568.06 88888.00 2000-07-17 15:53:10.957 199 15692.88 715.26 57567.94 88888.00 2000-07-17 15:53:11.957 199 15692.88 715.26 57568.18 88888.00 2000-07-17 15:53:12.957 199 15692.75 715.01 57567.82 88888.00 2000-07-17 15:53:13.957 199 15693.66 716.00 57567.57 88888.00 2000-07-17 15:53:14.957 199 15693.27 715.50 57568.06 88888.00 2000-07-17 15:53:15.957 199 15693.79 715.50 57568.06 88888.00 2000-07-17 15:53:16.957 199 15692.23 715.26 57567.70 88888.00 2000-07-17 15:53:17.957 199 15692.62 715.01 57567.57 88888.00 2000-07-17 15:53:18.957 199 15693.14 714.76 57568.06 88888.00 2000-07-17 15:53:19.957 199 15693.53 715.63 57568.30 88888.00 2000-07-17 15:53:20.957 199 15693.40 715.01 57568.55 88888.00 2000-07-17 15:53:21.957 199 15693.40 715.01 57568.30 88888.00 2000-07-17 15:53:22.957 199 15693.01 714.88 57567.57 88888.00 2000-07-17 15:53:23.957 199 15693.53 715.38 57568.43 88888.00 2000-07-17 15:53:24.957 199 15693.14 715.01 57567.82 88888.00 2000-07-17 15:53:25.957 199 15693.40 715.50 57568.43 88888.00 2000-07-17 15:53:26.957 199 15693.14 715.38 57568.18 88888.00 2000-07-17 15:53:27.957 199 15693.14 715.88 57568.43 88888.00 2000-07-17 15:53:28.957 199 15693.01 715.75 57567.82 88888.00 2000-07-17 15:53:29.957 199 15693.27 715.75 57567.94 88888.00 2000-07-17 15:53:30.957 199 15692.62 715.01 57568.18 88888.00 2000-07-17 15:53:31.957 199 15693.40 715.01 57567.70 88888.00 2000-07-17 15:53:32.957 199 15693.14 715.63 57568.55 88888.00 2000-07-17 15:53:33.957 199 15693.27 714.76 57568.55 88888.00 2000-07-17 15:53:34.957 199 15693.40 715.50 57567.57 88888.00 2000-07-17 15:53:35.957 199 15693.01 716.00 57568.18 88888.00 2000-07-17 15:53:36.957 199 15693.66 715.75 57568.79 88888.00 2000-07-17 15:53:37.957 199 15692.36 715.63 57568.67 88888.00 2000-07-17 15:53:38.957 199 15692.62 716.00 57567.94 88888.00 2000-07-17 15:53:39.957 199 15691.84 716.00 57568.06 88888.00 2000-07-17 15:53:40.957 199 15692.88 715.88 57568.43 88888.00 2000-07-17 15:53:41.957 199 15693.01 715.26 57567.57 88888.00 2000-07-17 15:53:42.957 199 15692.49 716.00 57568.55 88888.00 2000-07-17 15:53:43.957 199 15692.62 716.74 57567.94 88888.00 2000-07-17 15:53:44.957 199 15692.62 716.49 57567.82 88888.00 2000-07-17 15:53:45.957 199 15692.49 716.37 57568.43 88888.00 2000-07-17 15:53:46.957 199 15692.62 716.49 57568.43 88888.00 2000-07-17 15:53:47.957 199 15692.36 716.12 57568.30 88888.00 2000-07-17 15:53:48.957 199 15692.49 716.37 57568.55 88888.00 2000-07-17 15:53:49.957 199 15693.01 715.88 57568.18 88888.00 2000-07-17 15:53:50.957 199 15693.01 716.49 57568.06 88888.00 2000-07-17 15:53:51.957 199 15692.36 716.99 57568.43 88888.00 2000-07-17 15:53:52.957 199 15692.23 716.99 57568.79 88888.00 2000-07-17 15:53:53.957 199 15692.23 716.99 57567.82 88888.00 2000-07-17 15:53:54.957 199 15692.88 716.87 57568.55 88888.00 2000-07-17 15:53:55.957 199 15690.80 717.36 57568.79 88888.00 2000-07-17 15:53:56.957 199 15692.23 717.11 57568.55 88888.00 2000-07-17 15:53:57.957 199 15691.71 716.87 57569.04 88888.00 2000-07-17 15:53:58.957 199 15691.97 716.99 57568.92 88888.00 2000-07-17 15:53:59.957 199 15691.84 717.11 57568.06 88888.00 2000-07-17 15:54:00.957 199 15691.45 717.73 57567.82 88888.00 2000-07-17 15:54:01.957 199 15691.19 717.24 57567.82 88888.00 2000-07-17 15:54:02.957 199 15690.80 717.98 57568.55 88888.00 2000-07-17 15:54:03.957 199 15691.06 717.24 57568.43 88888.00 2000-07-17 15:54:04.957 199 15690.93 717.86 57567.82 88888.00 2000-07-17 15:54:05.957 199 15690.80 717.11 57568.30 88888.00 2000-07-17 15:54:06.957 199 15691.45 717.61 57567.57 88888.00 2000-07-17 15:54:07.957 199 15690.28 717.98 57568.18 88888.00 2000-07-17 15:54:08.957 199 15690.41 717.98 57568.30 88888.00 2000-07-17 15:54:09.957 199 15690.67 718.35 57568.30 88888.00 2000-07-17 15:54:10.957 199 15690.02 717.73 57568.67 88888.00 2000-07-17 15:54:11.957 199 15690.28 718.10 57568.43 88888.00 2000-07-17 15:54:12.957 199 15689.76 718.23 57568.30 88888.00 2000-07-17 15:54:13.957 199 15690.28 718.10 57568.43 88888.00 2000-07-17 15:54:14.957 199 15690.02 718.10 57568.30 88888.00 2000-07-17 15:54:15.957 199 15689.50 718.35 57567.82 88888.00 2000-07-17 15:54:16.957 199 15689.24 718.35 57568.55 88888.00 2000-07-17 15:54:17.957 199 15690.15 718.35 57567.82 88888.00 2000-07-17 15:54:18.957 199 15689.11 717.98 57567.70 88888.00 2000-07-17 15:54:19.957 199 15690.02 717.73 57567.57 88888.00 2000-07-17 15:54:20.957 199 15689.37 718.23 57567.70 88888.00 2000-07-17 15:54:21.957 199 15689.11 717.73 57567.82 88888.00 2000-07-17 15:54:22.957 199 15689.11 718.35 57567.70 88888.00 2000-07-17 15:54:23.957 199 15688.85 718.48 57567.94 88888.00 2000-07-17 15:54:24.957 199 15689.11 717.49 57567.82 88888.00 2000-07-17 15:54:25.957 199 15689.37 717.73 57568.18 88888.00 2000-07-17 15:54:26.957 199 15688.85 718.35 57568.18 88888.00 2000-07-17 15:54:27.957 199 15688.07 717.86 57568.43 88888.00 2000-07-17 15:54:28.957 199 15688.98 717.73 57568.06 88888.00 2000-07-17 15:54:29.957 199 15688.98 717.86 57567.70 88888.00 2000-07-17 15:54:30.957 199 15688.33 717.86 57568.18 88888.00 2000-07-17 15:54:31.957 199 15688.20 717.86 57567.94 88888.00 2000-07-17 15:54:32.957 199 15688.20 717.73 57567.94 88888.00 2000-07-17 15:54:33.957 199 15688.07 717.86 57567.82 88888.00 2000-07-17 15:54:34.957 199 15687.68 717.61 57567.94 88888.00 2000-07-17 15:54:35.957 199 15688.33 717.36 57567.94 88888.00 2000-07-17 15:54:36.957 199 15688.46 717.49 57567.70 88888.00 2000-07-17 15:54:37.957 199 15687.68 717.73 57567.70 88888.00 2000-07-17 15:54:38.957 199 15687.03 717.98 57568.43 88888.00 2000-07-17 15:54:39.957 199 15687.16 718.35 57567.57 88888.00 2000-07-17 15:54:40.957 199 15687.03 717.86 57567.33 88888.00 2000-07-17 15:54:41.957 199 15687.29 717.73 57568.43 88888.00 2000-07-17 15:54:42.957 199 15687.29 718.10 57567.94 88888.00 2000-07-17 15:54:43.957 199 15687.29 717.11 57567.57 88888.00 2000-07-17 15:54:44.957 199 15686.77 717.11 57567.70 88888.00 2000-07-17 15:54:45.957 199 15685.86 717.86 57567.57 88888.00 2000-07-17 15:54:46.957 199 15686.77 717.73 57568.06 88888.00 2000-07-17 15:54:47.957 199 15686.64 717.36 57568.18 88888.00 2000-07-17 15:54:48.957 199 15685.99 717.73 57567.57 88888.00 2000-07-17 15:54:49.957 199 15686.38 717.36 57567.57 88888.00 2000-07-17 15:54:50.957 199 15686.51 717.49 57567.70 88888.00 2000-07-17 15:54:51.957 199 15685.47 717.11 57567.70 88888.00 2000-07-17 15:54:52.957 199 15685.73 717.61 57567.45 88888.00 2000-07-17 15:54:53.957 199 15685.60 717.98 57566.59 88888.00 2000-07-17 15:54:54.957 199 15685.73 717.98 57567.70 88888.00 2000-07-17 15:54:55.957 199 15685.08 717.36 57567.33 88888.00 2000-07-17 15:54:56.957 199 15685.08 717.86 57567.70 88888.00 2000-07-17 15:54:57.957 199 15685.60 718.23 57568.06 88888.00 2000-07-17 15:54:58.957 199 15685.34 717.61 57567.33 88888.00 2000-07-17 15:54:59.957 199 15685.99 717.61 57567.45 88888.00 2000-07-17 15:55:00.957 199 15685.21 717.61 57567.94 88888.00 2000-07-17 15:55:01.957 199 15684.95 717.49 57567.21 88888.00 2000-07-17 15:55:02.957 199 15685.60 716.99 57566.96 88888.00 2000-07-17 15:55:03.957 199 15685.60 717.36 57567.45 88888.00 2000-07-17 15:55:04.957 199 15685.73 717.73 57567.70 88888.00 2000-07-17 15:55:05.957 199 15685.73 717.61 57567.45 88888.00 2000-07-17 15:55:06.957 199 15685.60 717.86 57567.45 88888.00 2000-07-17 15:55:07.957 199 15685.86 717.36 57567.08 88888.00 2000-07-17 15:55:08.957 199 15685.47 717.36 57567.08 88888.00 2000-07-17 15:55:09.957 199 15686.12 717.36 57567.45 88888.00 2000-07-17 15:55:10.957 199 15685.47 718.10 57566.71 88888.00 2000-07-17 15:55:11.957 199 15685.86 717.98 57567.45 88888.00 2000-07-17 15:55:12.957 199 15685.86 718.48 57567.45 88888.00 2000-07-17 15:55:13.957 199 15686.25 717.98 57567.70 88888.00 2000-07-17 15:55:14.957 199 15685.60 717.61 57567.21 88888.00 2000-07-17 15:55:15.957 199 15685.60 717.86 57567.21 88888.00 2000-07-17 15:55:16.957 199 15685.99 717.61 57566.71 88888.00 2000-07-17 15:55:17.957 199 15686.12 717.98 57567.08 88888.00 2000-07-17 15:55:18.957 199 15686.38 718.35 57567.21 88888.00 2000-07-17 15:55:19.957 199 15686.38 718.35 57567.08 88888.00 2000-07-17 15:55:20.957 199 15685.73 718.35 57568.06 88888.00 2000-07-17 15:55:21.957 199 15686.25 718.48 57566.84 88888.00 2000-07-17 15:55:22.957 199 15686.51 718.72 57566.96 88888.00 2000-07-17 15:55:23.957 199 15685.60 718.97 57567.33 88888.00 2000-07-17 15:55:24.957 199 15686.12 718.97 57567.70 88888.00 2000-07-17 15:55:25.957 199 15685.47 718.85 57567.33 88888.00 2000-07-17 15:55:26.957 199 15684.95 718.48 57567.08 88888.00 2000-07-17 15:55:27.957 199 15685.99 719.47 57567.33 88888.00 2000-07-17 15:55:28.957 199 15685.60 719.84 57567.08 88888.00 2000-07-17 15:55:29.957 199 15686.12 718.85 57566.59 88888.00 2000-07-17 15:55:30.957 199 15685.73 719.96 57566.23 88888.00 2000-07-17 15:55:31.957 199 15685.73 719.22 57566.47 88888.00 2000-07-17 15:55:32.957 199 15686.12 719.22 57567.08 88888.00 2000-07-17 15:55:33.957 199 15686.12 720.09 57566.84 88888.00 2000-07-17 15:55:34.957 199 15685.60 719.22 57566.96 88888.00 2000-07-17 15:55:35.957 199 15685.08 719.59 57566.96 88888.00 2000-07-17 15:55:36.957 199 15685.47 719.10 57567.21 88888.00 2000-07-17 15:55:37.957 199 15684.56 719.71 57566.71 88888.00 2000-07-17 15:55:38.957 199 15684.95 718.85 57567.57 88888.00 2000-07-17 15:55:39.957 199 15685.47 719.22 57566.96 88888.00 2000-07-17 15:55:40.957 199 15684.69 718.85 57567.21 88888.00 2000-07-17 15:55:41.957 199 15685.21 719.10 57566.35 88888.00 2000-07-17 15:55:42.957 199 15685.08 719.71 57566.84 88888.00 2000-07-17 15:55:43.957 199 15685.86 719.84 57566.59 88888.00 2000-07-17 15:55:44.957 199 15685.08 718.72 57566.71 88888.00 2000-07-17 15:55:45.957 199 15685.99 719.47 57566.35 88888.00 2000-07-17 15:55:46.957 199 15685.34 719.22 57566.23 88888.00 2000-07-17 15:55:47.957 199 15685.21 719.22 57566.47 88888.00 2000-07-17 15:55:48.957 199 15685.60 718.85 57565.98 88888.00 2000-07-17 15:55:49.957 199 15685.73 719.34 57566.23 88888.00 2000-07-17 15:55:50.957 199 15685.47 719.59 57565.74 88888.00 2000-07-17 15:55:51.957 199 15685.86 719.84 57566.84 88888.00 2000-07-17 15:55:52.957 199 15684.56 719.47 57565.74 88888.00 2000-07-17 15:55:53.957 199 15685.21 719.71 57566.47 88888.00 2000-07-17 15:55:54.957 199 15685.21 719.34 57566.59 88888.00 2000-07-17 15:55:55.957 199 15685.60 719.71 57565.98 88888.00 2000-07-17 15:55:56.957 199 15685.47 719.47 57566.96 88888.00 2000-07-17 15:55:57.957 199 15684.95 718.72 57566.35 88888.00 2000-07-17 15:55:58.957 199 15685.86 719.10 57566.47 88888.00 2000-07-17 15:55:59.957 199 15685.21 719.47 57565.86 88888.00 2000-07-17 15:56:00.957 199 15686.12 719.10 57565.86 88888.00 2000-07-17 15:56:01.957 199 15685.60 719.10 57566.11 88888.00 2000-07-17 15:56:02.957 199 15685.34 719.10 57565.62 88888.00 2000-07-17 15:56:03.957 199 15685.73 719.10 57565.98 88888.00 2000-07-17 15:56:04.957 199 15685.86 719.47 57565.74 88888.00 2000-07-17 15:56:05.957 199 15686.12 718.97 57565.74 88888.00 2000-07-17 15:56:06.957 199 15685.86 719.71 57565.74 88888.00 2000-07-17 15:56:07.957 199 15686.77 718.97 57565.49 88888.00 2000-07-17 15:56:08.957 199 15686.38 718.97 57566.35 88888.00 2000-07-17 15:56:09.957 199 15686.12 718.97 57566.11 88888.00 2000-07-17 15:56:10.957 199 15686.25 718.97 57566.11 88888.00 2000-07-17 15:56:11.957 199 15685.86 719.22 57565.98 88888.00 2000-07-17 15:56:12.957 199 15686.51 719.22 57566.11 88888.00 2000-07-17 15:56:13.957 199 15686.51 717.86 57566.35 88888.00 2000-07-17 15:56:14.957 199 15686.90 719.34 57565.74 88888.00 2000-07-17 15:56:15.957 199 15687.29 719.59 57565.62 88888.00 2000-07-17 15:56:16.957 199 15686.90 718.72 57565.86 88888.00 2000-07-17 15:56:17.957 199 15686.25 719.10 57565.86 88888.00 2000-07-17 15:56:18.957 199 15686.25 718.48 57565.98 88888.00 2000-07-17 15:56:19.957 199 15686.51 718.72 57565.86 88888.00 2000-07-17 15:56:20.957 199 15687.29 719.22 57565.25 88888.00 2000-07-17 15:56:21.957 199 15687.94 718.85 57565.00 88888.00 2000-07-17 15:56:22.957 199 15687.55 718.72 57565.86 88888.00 2000-07-17 15:56:23.957 199 15687.29 718.60 57566.11 88888.00 2000-07-17 15:56:24.957 199 15686.90 718.48 57565.25 88888.00 2000-07-17 15:56:25.957 199 15688.07 718.10 57565.74 88888.00 2000-07-17 15:56:26.957 199 15687.68 718.48 57565.49 88888.00 2000-07-17 15:56:27.957 199 15687.42 718.85 57565.62 88888.00 2000-07-17 15:56:28.957 199 15687.55 718.97 57565.86 88888.00 2000-07-17 15:56:29.957 199 15687.94 718.48 57566.11 88888.00 2000-07-17 15:56:30.957 199 15687.68 718.23 57566.11 88888.00 2000-07-17 15:56:31.957 199 15687.94 718.23 57565.37 88888.00 2000-07-17 15:56:32.957 199 15687.42 718.72 57566.11 88888.00 2000-07-17 15:56:33.957 199 15687.68 718.60 57565.49 88888.00 2000-07-17 15:56:34.957 199 15688.20 718.85 57565.74 88888.00 2000-07-17 15:56:35.957 199 15687.81 718.23 57566.23 88888.00 2000-07-17 15:56:36.957 199 15688.33 718.35 57565.86 88888.00 2000-07-17 15:56:37.957 199 15688.33 718.60 57566.11 88888.00 2000-07-17 15:56:38.957 199 15688.59 717.49 57566.11 88888.00 2000-07-17 15:56:39.957 199 15688.46 718.48 57565.98 88888.00 2000-07-17 15:56:40.957 199 15689.11 718.35 57566.11 88888.00 2000-07-17 15:56:41.957 199 15688.85 718.60 57565.98 88888.00 2000-07-17 15:56:42.957 199 15688.72 717.86 57565.37 88888.00 2000-07-17 15:56:43.957 199 15688.59 718.23 57565.74 88888.00 2000-07-17 15:56:44.957 199 15688.59 718.60 57565.98 88888.00 2000-07-17 15:56:45.957 199 15688.85 718.35 57565.86 88888.00 2000-07-17 15:56:46.957 199 15688.59 718.48 57565.74 88888.00 2000-07-17 15:56:47.957 199 15688.85 718.60 57565.98 88888.00 2000-07-17 15:56:48.957 199 15689.11 718.10 57565.98 88888.00 2000-07-17 15:56:49.957 199 15689.50 717.98 57566.23 88888.00 2000-07-17 15:56:50.957 199 15689.76 717.98 57566.35 88888.00 2000-07-17 15:56:51.957 199 15690.28 718.23 57566.23 88888.00 2000-07-17 15:56:52.957 199 15689.63 717.86 57566.35 88888.00 2000-07-17 15:56:53.957 199 15689.37 717.73 57566.11 88888.00 2000-07-17 15:56:54.957 199 15690.67 717.73 57565.49 88888.00 2000-07-17 15:56:55.957 199 15689.24 717.73 57565.37 88888.00 2000-07-17 15:56:56.957 199 15690.28 717.49 57566.11 88888.00 2000-07-17 15:56:57.957 199 15689.50 716.99 57565.98 88888.00 2000-07-17 15:56:58.957 199 15689.63 717.61 57565.25 88888.00 2000-07-17 15:56:59.957 199 15690.02 716.74 57565.98 88888.00 2000-07-17 15:57:00.957 199 15691.19 717.36 57566.23 88888.00 2000-07-17 15:57:01.957 199 15690.02 717.36 57566.23 88888.00 2000-07-17 15:57:02.957 199 15690.93 717.11 57566.47 88888.00 2000-07-17 15:57:03.957 199 15690.54 716.87 57566.35 88888.00 2000-07-17 15:57:04.957 199 15691.06 716.37 57565.74 88888.00 2000-07-17 15:57:05.957 199 15691.06 716.37 57565.86 88888.00 2000-07-17 15:57:06.957 199 15691.19 715.75 57566.11 88888.00 2000-07-17 15:57:07.957 199 15691.84 716.37 57566.11 88888.00 2000-07-17 15:57:08.957 199 15690.80 716.49 57565.86 88888.00 2000-07-17 15:57:09.957 199 15691.71 715.75 57566.47 88888.00 2000-07-17 15:57:10.957 199 15691.32 716.00 57566.11 88888.00 2000-07-17 15:57:11.957 199 15691.32 715.38 57566.35 88888.00 2000-07-17 15:57:12.957 199 15692.36 716.37 57566.11 88888.00 2000-07-17 15:57:13.957 199 15692.36 715.75 57566.47 88888.00 2000-07-17 15:57:14.957 199 15691.97 715.01 57566.11 88888.00 2000-07-17 15:57:15.957 199 15691.84 715.01 57566.23 88888.00 2000-07-17 15:57:16.957 199 15692.36 715.50 57566.71 88888.00 2000-07-17 15:57:17.957 199 15692.75 715.01 57565.86 88888.00 2000-07-17 15:57:18.957 199 15692.49 715.63 57566.47 88888.00 2000-07-17 15:57:19.957 199 15693.40 715.26 57566.35 88888.00 2000-07-17 15:57:20.957 199 15693.01 715.63 57566.11 88888.00 2000-07-17 15:57:21.957 199 15692.49 714.64 57566.84 88888.00 2000-07-17 15:57:22.957 199 15693.01 714.39 57566.47 88888.00 2000-07-17 15:57:23.957 199 15692.88 715.01 57566.23 88888.00 2000-07-17 15:57:24.957 199 15693.14 715.75 57565.62 88888.00 2000-07-17 15:57:25.957 199 15693.40 715.26 57567.08 88888.00 2000-07-17 15:57:26.957 199 15693.40 715.01 57566.84 88888.00 2000-07-17 15:57:27.957 199 15693.53 714.64 57566.71 88888.00 2000-07-17 15:57:28.957 199 15693.79 715.13 57566.47 88888.00 2000-07-17 15:57:29.957 199 15693.27 715.26 57566.35 88888.00 2000-07-17 15:57:30.957 199 15692.49 714.51 57566.11 88888.00 2000-07-17 15:57:31.957 199 15693.79 715.50 57566.11 88888.00 2000-07-17 15:57:32.957 199 15694.05 714.76 57566.59 88888.00 2000-07-17 15:57:33.957 199 15693.79 713.89 57567.33 88888.00 2000-07-17 15:57:34.957 199 15694.05 713.77 57566.35 88888.00 2000-07-17 15:57:35.957 199 15694.05 714.02 57566.35 88888.00 2000-07-17 15:57:36.957 199 15694.31 714.02 57566.47 88888.00 2000-07-17 15:57:37.957 199 15693.92 714.14 57566.35 88888.00 2000-07-17 15:57:38.957 199 15694.70 714.02 57566.71 88888.00 2000-07-17 15:57:39.957 199 15694.70 713.65 57566.35 88888.00 2000-07-17 15:57:40.957 199 15694.70 713.77 57566.59 88888.00 2000-07-17 15:57:41.957 199 15695.74 713.65 57566.47 88888.00 2000-07-17 15:57:42.957 199 15695.48 713.52 57566.59 88888.00 2000-07-17 15:57:43.957 199 15694.96 713.65 57566.84 88888.00 2000-07-17 15:57:44.957 199 15695.87 713.15 57567.08 88888.00 2000-07-17 15:57:45.957 199 15696.65 713.65 57566.96 88888.00 2000-07-17 15:57:46.957 199 15695.74 713.03 57566.96 88888.00 2000-07-17 15:57:47.957 199 15696.65 712.53 57567.21 88888.00 2000-07-17 15:57:48.957 199 15696.52 713.65 57566.47 88888.00 2000-07-17 15:57:49.957 199 15696.13 712.90 57567.33 88888.00 2000-07-17 15:57:50.957 199 15696.00 713.27 57566.84 88888.00 2000-07-17 15:57:51.957 199 15696.91 713.15 57567.94 88888.00 2000-07-17 15:57:52.957 199 15697.43 713.03 57567.70 88888.00 2000-07-17 15:57:53.957 199 15697.30 713.03 57567.94 88888.00 2000-07-17 15:57:54.957 199 15697.17 713.40 57567.33 88888.00 2000-07-17 15:57:55.957 199 15697.30 713.65 57567.45 88888.00 2000-07-17 15:57:56.957 199 15697.43 713.15 57567.33 88888.00 2000-07-17 15:57:57.957 199 15696.91 713.40 57567.82 88888.00 2000-07-17 15:57:58.957 199 15697.04 713.65 57567.57 88888.00 2000-07-17 15:57:59.957 199 15697.04 712.90 57567.82 88888.00 2000-07-17 15:58:00.957 199 15696.78 713.27 57567.33 88888.00 2000-07-17 15:58:01.957 199 15696.26 713.52 57567.94 88888.00 2000-07-17 15:58:02.957 199 15697.43 713.65 57568.06 88888.00 2000-07-17 15:58:03.957 199 15696.65 713.15 57567.57 88888.00 2000-07-17 15:58:04.957 199 15696.26 713.89 57567.57 88888.00 2000-07-17 15:58:05.957 199 15696.00 713.77 57567.94 88888.00 2000-07-17 15:58:06.957 199 15695.61 713.77 57567.94 88888.00 2000-07-17 15:58:07.957 199 15695.74 714.02 57567.57 88888.00 2000-07-17 15:58:08.957 199 15695.09 714.26 57567.70 88888.00 2000-07-17 15:58:09.957 199 15695.35 714.64 57568.67 88888.00 2000-07-17 15:58:10.957 199 15695.48 714.14 57567.45 88888.00 2000-07-17 15:58:11.957 199 15695.09 713.77 57567.82 88888.00 2000-07-17 15:58:12.957 199 15695.35 713.77 57567.57 88888.00 2000-07-17 15:58:13.957 199 15695.22 713.89 57568.18 88888.00 2000-07-17 15:58:14.957 199 15694.83 713.27 57568.30 88888.00 2000-07-17 15:58:15.957 199 15695.74 712.90 57567.94 88888.00 2000-07-17 15:58:16.957 199 15695.48 713.15 57567.33 88888.00 2000-07-17 15:58:17.957 199 15695.48 713.40 57567.82 88888.00 2000-07-17 15:58:18.957 199 15694.83 712.90 57567.94 88888.00 2000-07-17 15:58:19.957 199 15695.74 712.53 57567.21 88888.00 2000-07-17 15:58:20.957 199 15695.87 712.16 57567.82 88888.00 2000-07-17 15:58:21.957 199 15696.91 711.66 57567.21 88888.00 2000-07-17 15:58:22.957 199 15695.61 711.79 57568.06 88888.00 2000-07-17 15:58:23.957 199 15696.78 711.79 57568.06 88888.00 2000-07-17 15:58:24.957 199 15696.78 711.91 57567.45 88888.00 2000-07-17 15:58:25.957 199 15697.69 711.17 57567.70 88888.00 2000-07-17 15:58:26.957 199 15698.73 710.92 57567.82 88888.00 2000-07-17 15:58:27.957 199 15697.95 710.80 57568.18 88888.00 2000-07-17 15:58:28.957 199 15699.64 711.04 57567.94 88888.00 2000-07-17 15:58:29.957 199 15700.03 711.17 57568.55 88888.00 2000-07-17 15:58:30.957 199 15699.90 711.04 57569.04 88888.00 2000-07-17 15:58:31.957 199 15699.51 711.04 57567.57 88888.00 2000-07-17 15:58:32.957 199 15700.03 711.42 57568.18 88888.00 2000-07-17 15:58:33.957 199 15701.20 710.80 57568.18 88888.00 2000-07-17 15:58:34.957 199 15700.94 711.04 57568.06 88888.00 2000-07-17 15:58:35.957 199 15700.81 711.04 57569.04 88888.00 2000-07-17 15:58:36.957 199 15701.20 710.80 57569.04 88888.00 2000-07-17 15:58:37.957 199 15700.68 712.04 57568.92 88888.00 2000-07-17 15:58:38.957 199 15700.81 711.42 57568.43 88888.00 2000-07-17 15:58:39.957 199 15700.55 712.16 57568.92 88888.00 2000-07-17 15:58:40.957 199 15700.94 712.28 57568.55 88888.00 2000-07-17 15:58:41.957 199 15700.55 712.41 57569.04 88888.00 2000-07-17 15:58:42.957 199 15700.55 712.28 57569.29 88888.00 2000-07-17 15:58:43.957 199 15699.90 712.53 57569.04 88888.00 2000-07-17 15:58:44.957 199 15699.90 712.65 57568.92 88888.00 2000-07-17 15:58:45.957 199 15698.73 713.40 57569.16 88888.00 2000-07-17 15:58:46.957 199 15699.64 713.15 57568.92 88888.00 2000-07-17 15:58:47.957 199 15698.86 712.78 57568.92 88888.00 2000-07-17 15:58:48.957 199 15698.08 714.02 57569.29 88888.00 2000-07-17 15:58:49.957 199 15697.95 713.15 57569.29 88888.00 2000-07-17 15:58:50.957 199 15697.82 713.15 57568.79 88888.00 2000-07-17 15:58:51.957 199 15697.69 713.40 57569.65 88888.00 2000-07-17 15:58:52.957 199 15697.56 713.65 57569.29 88888.00 2000-07-17 15:58:53.957 199 15696.91 714.02 57569.16 88888.00 2000-07-17 15:58:54.957 199 15696.78 714.39 57569.29 88888.00 2000-07-17 15:58:55.957 199 15696.26 714.76 57569.16 88888.00 2000-07-17 15:58:56.957 199 15696.13 714.76 57569.29 88888.00 2000-07-17 15:58:57.957 199 15696.00 714.64 57569.65 88888.00 2000-07-17 15:58:58.957 199 15694.83 714.88 57569.41 88888.00 2000-07-17 15:58:59.957 199 15694.83 714.76 57569.65 88888.00 2000-07-17 15:59:00.957 199 15694.83 714.76 57569.16 88888.00 2000-07-17 15:59:01.957 199 15694.83 714.39 57569.04 88888.00 2000-07-17 15:59:02.957 199 15695.09 715.13 57569.29 88888.00 2000-07-17 15:59:03.957 199 15694.44 715.26 57569.77 88888.00 2000-07-17 15:59:04.957 199 15693.79 714.64 57569.29 88888.00 2000-07-17 15:59:05.957 199 15693.40 714.76 57569.16 88888.00 2000-07-17 15:59:06.957 199 15693.92 715.01 57569.41 88888.00 2000-07-17 15:59:07.957 199 15693.01 715.01 57569.16 88888.00 2000-07-17 15:59:08.957 199 15693.27 715.13 57569.53 88888.00 2000-07-17 15:59:09.957 199 15693.01 714.88 57569.16 88888.00 2000-07-17 15:59:10.957 199 15693.53 714.51 57568.79 88888.00 2000-07-17 15:59:11.957 199 15693.01 714.26 57569.41 88888.00 2000-07-17 15:59:12.957 199 15693.27 714.14 57569.29 88888.00 2000-07-17 15:59:13.957 199 15693.01 714.39 57568.06 88888.00 2000-07-17 15:59:14.957 199 15693.66 714.64 57568.55 88888.00 2000-07-17 15:59:15.957 199 15693.14 714.64 57568.06 88888.00 2000-07-17 15:59:16.957 199 15693.01 714.26 57568.43 88888.00 2000-07-17 15:59:17.957 199 15693.66 714.02 57568.43 88888.00 2000-07-17 15:59:18.957 199 15693.92 713.77 57568.67 88888.00 2000-07-17 15:59:19.957 199 15694.44 713.89 57568.18 88888.00 2000-07-17 15:59:20.957 199 15694.31 713.03 57568.06 88888.00 2000-07-17 15:59:21.957 199 15695.09 712.90 57568.18 88888.00 2000-07-17 15:59:22.957 199 15694.31 713.27 57568.55 88888.00 2000-07-17 15:59:23.957 199 15694.31 712.65 57569.29 88888.00 2000-07-17 15:59:24.957 199 15694.57 713.27 57568.43 88888.00 2000-07-17 15:59:25.957 199 15694.96 713.15 57568.06 88888.00 2000-07-17 15:59:26.957 199 15694.44 713.52 57568.67 88888.00 2000-07-17 15:59:27.957 199 15695.61 713.40 57568.79 88888.00 2000-07-17 15:59:28.957 199 15695.35 713.15 57568.55 88888.00 2000-07-17 15:59:29.957 199 15694.83 712.65 57568.43 88888.00 2000-07-17 15:59:30.957 199 15694.70 713.65 57568.55 88888.00 2000-07-17 15:59:31.957 199 15694.70 712.65 57569.16 88888.00 2000-07-17 15:59:32.957 199 15695.22 713.03 57568.55 88888.00 2000-07-17 15:59:33.957 199 15694.83 713.03 57569.29 88888.00 2000-07-17 15:59:34.957 199 15695.22 713.15 57568.55 88888.00 2000-07-17 15:59:35.957 199 15693.92 713.27 57569.16 88888.00 2000-07-17 15:59:36.957 199 15693.79 713.27 57569.41 88888.00 2000-07-17 15:59:37.957 199 15693.66 713.77 57569.04 88888.00 2000-07-17 15:59:38.957 199 15693.40 714.02 57569.04 88888.00 2000-07-17 15:59:39.957 199 15693.40 713.77 57568.79 88888.00 2000-07-17 15:59:40.957 199 15692.88 713.77 57568.55 88888.00 2000-07-17 15:59:41.957 199 15693.27 713.89 57569.16 88888.00 2000-07-17 15:59:42.957 199 15692.49 714.26 57569.53 88888.00 2000-07-17 15:59:43.957 199 15692.36 714.88 57569.41 88888.00 2000-07-17 15:59:44.957 199 15691.71 714.51 57569.53 88888.00 2000-07-17 15:59:45.957 199 15692.49 714.39 57568.92 88888.00 2000-07-17 15:59:46.957 199 15691.71 714.64 57568.55 88888.00 2000-07-17 15:59:47.957 199 15691.06 715.01 57569.29 88888.00 2000-07-17 15:59:48.957 199 15690.80 715.50 57569.04 88888.00 2000-07-17 15:59:49.957 199 15690.67 715.01 57569.65 88888.00 2000-07-17 15:59:50.957 199 15690.15 715.26 57568.67 88888.00 2000-07-17 15:59:51.957 199 15689.76 715.13 57568.79 88888.00 2000-07-17 15:59:52.957 199 15689.11 715.63 57569.04 88888.00 2000-07-17 15:59:53.957 199 15688.33 715.13 57569.29 88888.00 2000-07-17 15:59:54.957 199 15688.46 715.26 57569.16 88888.00 2000-07-17 15:59:55.957 199 15688.46 715.75 57568.92 88888.00 2000-07-17 16:00:00.957 199 15687.42 716.37 57569.29 88888.00 2000-07-17 16:00:01.957 199 15687.16 715.63 57568.67 88888.00 2000-07-17 16:00:02.957 199 15686.77 715.26 57569.53 88888.00 2000-07-17 16:00:03.957 199 15686.90 715.50 57568.18 88888.00 2000-07-17 16:00:04.957 199 15686.64 716.12 57568.06 88888.00 2000-07-17 16:00:05.957 199 15687.16 715.88 57568.55 88888.00 2000-07-17 16:00:06.957 199 15687.55 715.50 57567.82 88888.00 2000-07-17 16:00:07.957 199 15687.16 715.38 57567.94 88888.00 2000-07-17 16:00:08.957 199 15686.77 715.26 57568.30 88888.00 2000-07-17 16:00:09.957 199 15686.77 715.13 57567.94 88888.00 2000-07-17 16:00:10.957 199 15687.42 715.13 57568.06 88888.00 2000-07-17 16:00:11.957 199 15687.68 715.13 57568.06 88888.00 2000-07-17 16:00:12.957 199 15687.16 715.50 57568.55 88888.00 2000-07-17 16:00:13.957 199 15687.94 715.01 57567.94 88888.00 2000-07-17 16:00:14.957 199 15687.68 715.50 57568.43 88888.00 2000-07-17 16:00:15.957 199 15687.94 716.00 57567.57 88888.00 2000-07-17 16:00:16.957 199 15687.81 715.38 57568.67 88888.00 2000-07-17 16:00:17.957 199 15687.81 715.38 57568.06 88888.00 2000-07-17 16:00:18.957 199 15688.07 715.50 57567.94 88888.00 2000-07-17 16:00:19.957 199 15687.03 715.13 57568.18 88888.00 2000-07-17 16:00:20.957 199 15687.55 715.75 57567.82 88888.00 2000-07-17 16:00:21.957 199 15687.42 716.12 57568.06 88888.00 2000-07-17 16:00:22.957 199 15686.77 716.37 57567.82 88888.00 2000-07-17 16:00:23.957 199 15686.77 716.12 57568.18 88888.00 2000-07-17 16:00:24.957 199 15687.16 716.00 57567.57 88888.00 2000-07-17 16:00:25.957 199 15687.68 716.12 57567.82 88888.00 2000-07-17 16:00:26.957 199 15687.68 716.74 57568.06 88888.00 2000-07-17 16:00:27.957 199 15687.29 716.49 57568.06 88888.00 2000-07-17 16:00:28.957 199 15686.64 715.50 57567.57 88888.00 2000-07-17 16:00:29.957 199 15686.38 716.62 57567.57 88888.00 2000-07-17 16:00:30.957 199 15685.86 716.87 57567.94 88888.00 2000-07-17 16:00:31.957 199 15686.25 716.25 57567.33 88888.00 2000-07-17 16:00:32.957 199 15685.86 716.25 57567.94 88888.00 2000-07-17 16:00:33.957 199 15685.47 716.87 57567.21 88888.00 2000-07-17 16:00:34.957 199 15684.56 716.74 57567.70 88888.00 2000-07-17 16:00:35.957 199 15684.17 717.24 57567.33 88888.00 2000-07-17 16:00:36.957 199 15684.30 716.87 57567.82 88888.00 2000-07-17 16:00:37.957 199 15684.43 716.87 57567.94 88888.00 2000-07-17 16:00:38.957 199 15683.66 716.87 57567.45 88888.00 2000-07-17 16:00:39.957 199 15683.92 716.74 57566.96 88888.00 2000-07-17 16:00:40.957 199 15683.79 716.87 57566.84 88888.00 2000-07-17 16:00:41.957 199 15683.53 718.23 57567.45 88888.00 2000-07-17 16:00:42.957 199 15683.53 716.99 57567.57 88888.00 2000-07-17 16:00:43.957 199 15682.10 717.11 57566.71 88888.00 2000-07-17 16:00:44.957 199 15683.00 717.11 57566.96 88888.00 2000-07-17 16:00:45.957 199 15682.23 717.61 57567.21 88888.00 2000-07-17 16:00:46.957 199 15682.62 717.36 57567.33 88888.00 2000-07-17 16:00:47.957 199 15682.36 717.36 57567.08 88888.00 2000-07-17 16:00:48.957 199 15681.84 716.87 57567.57 88888.00 2000-07-17 16:00:49.957 199 15682.23 716.74 57566.23 88888.00 2000-07-17 16:00:50.957 199 15682.10 716.99 57566.84 88888.00 2000-07-17 16:00:51.957 199 15681.84 716.87 57566.71 88888.00 2000-07-17 16:00:52.957 199 15682.36 716.62 57566.96 88888.00 2000-07-17 16:00:53.957 199 15681.71 716.87 57566.47 88888.00 2000-07-17 16:00:54.957 199 15681.32 716.74 57566.59 88888.00 2000-07-17 16:00:55.957 199 15681.32 716.87 57565.98 88888.00 2000-07-17 16:00:56.957 199 15681.32 716.00 57566.35 88888.00 2000-07-17 16:00:57.957 199 15681.84 716.00 57565.86 88888.00 2000-07-17 16:00:58.957 199 15681.19 716.62 57565.74 88888.00 2000-07-17 16:00:59.957 199 15681.58 716.25 57565.98 88888.00 2000-07-17 16:01:00.957 199 15681.97 716.62 57566.47 88888.00 2000-07-17 16:01:01.957 199 15681.58 715.88 57566.35 88888.00 2000-07-17 16:01:02.957 199 15681.19 716.37 57566.11 88888.00 2000-07-17 16:01:03.957 199 15682.10 716.00 57565.74 88888.00 2000-07-17 16:01:04.957 199 15681.19 715.63 57566.23 88888.00 2000-07-17 16:01:05.957 199 15681.19 715.50 57565.86 88888.00 2000-07-17 16:01:06.957 199 15682.36 715.13 57565.62 88888.00 2000-07-17 16:01:07.957 199 15681.06 715.38 57566.11 88888.00 2000-07-17 16:01:08.957 199 15681.58 715.13 57565.25 88888.00 2000-07-17 16:01:09.957 199 15681.58 715.13 57566.47 88888.00 2000-07-17 16:01:10.957 199 15681.32 715.01 57565.98 88888.00 2000-07-17 16:01:11.957 199 15680.67 714.51 57565.62 88888.00 2000-07-17 16:01:12.957 199 15681.97 714.88 57565.25 88888.00 2000-07-17 16:01:13.957 199 15682.23 715.01 57565.62 88888.00 2000-07-17 16:01:14.957 199 15681.97 715.26 57565.86 88888.00 2000-07-17 16:01:15.957 199 15681.71 715.13 57566.47 88888.00 2000-07-17 16:01:16.957 199 15681.71 714.88 57565.86 88888.00 2000-07-17 16:01:17.957 199 15682.10 714.76 57565.49 88888.00 2000-07-17 16:01:18.957 199 15682.36 714.14 57565.98 88888.00 2000-07-17 16:01:19.957 199 15682.75 714.14 57566.23 88888.00 2000-07-17 16:01:20.957 199 15682.49 714.64 57565.74 88888.00 2000-07-17 16:01:21.957 199 15682.88 714.64 57565.37 88888.00 2000-07-17 16:01:22.957 199 15682.88 713.77 57565.12 88888.00 2000-07-17 16:01:23.957 199 15683.26 713.89 57565.37 88888.00 2000-07-17 16:01:24.957 199 15683.13 714.02 57565.37 88888.00 2000-07-17 16:01:25.957 199 15682.88 714.26 57565.12 88888.00 2000-07-17 16:01:26.957 199 15683.13 714.39 57564.76 88888.00 2000-07-17 16:01:27.957 199 15683.66 713.52 57565.37 88888.00 2000-07-17 16:01:28.957 199 15683.39 713.40 57565.62 88888.00 2000-07-17 16:01:29.957 199 15683.13 713.89 57565.37 88888.00 2000-07-17 16:01:30.957 199 15683.13 713.52 57565.86 88888.00 2000-07-17 16:01:31.957 199 15683.66 713.52 57565.86 88888.00 2000-07-17 16:01:32.957 199 15684.04 713.15 57565.98 88888.00 2000-07-17 16:01:33.957 199 15683.53 713.52 57565.62 88888.00 2000-07-17 16:01:34.957 199 15683.79 713.15 57565.62 88888.00 2000-07-17 16:01:35.957 199 15684.30 713.40 57565.25 88888.00 2000-07-17 16:01:36.957 199 15683.53 712.90 57566.11 88888.00 2000-07-17 16:01:37.957 199 15684.43 713.03 57565.12 88888.00 2000-07-17 16:01:38.957 199 15683.53 713.52 57565.49 88888.00 2000-07-17 16:01:39.957 199 15684.04 713.27 57566.11 88888.00 2000-07-17 16:01:40.957 199 15683.53 713.03 57566.11 88888.00 2000-07-17 16:01:41.957 199 15683.66 714.26 57565.12 88888.00 2000-07-17 16:01:42.957 199 15684.04 713.03 57565.74 88888.00 2000-07-17 16:01:43.957 199 15683.53 713.40 57564.88 88888.00 2000-07-17 16:01:44.957 199 15683.13 713.77 57565.62 88888.00 2000-07-17 16:01:45.957 199 15682.88 713.65 57565.62 88888.00 2000-07-17 16:01:46.957 199 15682.49 713.03 57565.74 88888.00 2000-07-17 16:01:47.957 199 15682.75 713.89 57566.23 88888.00 2000-07-17 16:01:48.957 199 15683.26 712.90 57565.00 88888.00 2000-07-17 16:01:49.957 199 15682.49 712.78 57565.49 88888.00 2000-07-17 16:01:50.957 199 15683.13 713.27 57566.11 88888.00 2000-07-17 16:01:51.957 199 15683.00 712.53 57565.00 88888.00 2000-07-17 16:01:52.957 199 15683.53 712.90 57565.25 88888.00 2000-07-17 16:01:53.957 199 15683.26 712.90 57565.86 88888.00 2000-07-17 16:01:54.957 199 15683.66 713.77 57565.37 88888.00 2000-07-17 16:01:55.957 199 15684.04 713.40 57565.25 88888.00 2000-07-17 16:01:56.957 199 15683.13 713.15 57566.59 88888.00 2000-07-17 16:01:57.957 199 15683.53 712.78 57565.49 88888.00 2000-07-17 16:01:58.957 199 15683.13 712.53 57565.49 88888.00 2000-07-17 16:01:59.957 199 15684.04 713.27 57565.37 88888.00 2000-07-17 16:02:00.957 199 15684.17 712.16 57565.37 88888.00 2000-07-17 16:02:01.957 199 15684.17 713.15 57565.12 88888.00 2000-07-17 16:02:02.957 199 15683.79 712.78 57565.25 88888.00 2000-07-17 16:02:03.957 199 15685.08 713.03 57565.86 88888.00 2000-07-17 16:02:04.957 199 15684.69 712.28 57565.49 88888.00 2000-07-17 16:02:05.957 199 15685.08 713.15 57565.62 88888.00 2000-07-17 16:02:06.957 199 15685.34 712.78 57565.62 88888.00 2000-07-17 16:02:07.957 199 15685.34 712.90 57565.37 88888.00 2000-07-17 16:02:08.957 199 15685.21 713.27 57564.88 88888.00 2000-07-17 16:02:09.957 199 15685.47 712.90 57565.62 88888.00 2000-07-17 16:02:10.957 199 15684.56 712.90 57565.37 88888.00 2000-07-17 16:02:11.957 199 15684.82 713.27 57565.62 88888.00 2000-07-17 16:02:12.957 199 15685.47 713.27 57564.88 88888.00 2000-07-17 16:02:13.957 199 15685.34 713.27 57565.37 88888.00 2000-07-17 16:02:14.957 199 15685.60 713.15 57565.00 88888.00 2000-07-17 16:02:15.957 199 15684.43 713.15 57565.62 88888.00 2000-07-17 16:02:16.957 199 15685.47 713.27 57565.62 88888.00 2000-07-17 16:02:17.957 199 15685.08 713.65 57565.49 88888.00 2000-07-17 16:02:18.957 199 15684.69 713.40 57565.00 88888.00 2000-07-17 16:02:19.957 199 15684.95 713.27 57565.12 88888.00 2000-07-17 16:02:20.957 199 15684.95 713.77 57564.88 88888.00 2000-07-17 16:02:21.957 199 15685.34 713.15 57565.12 88888.00 2000-07-17 16:02:22.957 199 15685.21 713.65 57565.00 88888.00 2000-07-17 16:02:23.957 199 15685.08 714.02 57564.76 88888.00 2000-07-17 16:02:24.957 199 15685.86 713.65 57564.76 88888.00 2000-07-17 16:02:25.957 199 15685.21 713.77 57565.86 88888.00 2000-07-17 16:02:26.957 199 15685.86 713.40 57564.52 88888.00 2000-07-17 16:02:27.957 199 15685.21 714.02 57564.52 88888.00 2000-07-17 16:02:28.957 199 15685.21 713.52 57565.00 88888.00 2000-07-17 16:02:29.957 199 15685.47 713.77 57564.88 88888.00 2000-07-17 16:02:30.957 199 15686.38 714.02 57564.39 88888.00 2000-07-17 16:02:31.957 199 15685.99 713.89 57564.88 88888.00 2000-07-17 16:02:32.957 199 15685.73 713.65 57565.12 88888.00 2000-07-17 16:02:33.957 199 15685.47 712.65 57565.49 88888.00 2000-07-17 16:02:34.957 199 15684.43 713.77 57564.52 88888.00 2000-07-17 16:02:35.957 199 15685.21 714.39 57565.62 88888.00 2000-07-17 16:02:36.957 199 15685.47 713.89 57564.64 88888.00 2000-07-17 16:02:37.957 199 15686.25 713.77 57564.88 88888.00 2000-07-17 16:02:38.957 199 15685.60 713.89 57565.00 88888.00 2000-07-17 16:02:39.957 199 15685.86 713.40 57564.64 88888.00 2000-07-17 16:02:40.957 199 15685.73 713.77 57564.64 88888.00 2000-07-17 16:02:41.957 199 15685.60 713.27 57564.88 88888.00 2000-07-17 16:02:42.957 199 15685.60 713.77 57564.88 88888.00 2000-07-17 16:02:43.957 199 15685.60 713.89 57565.25 88888.00 2000-07-17 16:02:44.957 199 15685.60 714.26 57565.00 88888.00 2000-07-17 16:02:45.957 199 15685.60 713.65 57564.64 88888.00 2000-07-17 16:02:46.957 199 15685.34 713.89 57564.64 88888.00 2000-07-17 16:02:47.957 199 15685.47 714.02 57565.49 88888.00 2000-07-17 16:02:48.957 199 15685.73 713.77 57564.39 88888.00 2000-07-17 16:02:49.957 199 15685.60 714.14 57565.00 88888.00 2000-07-17 16:02:50.957 199 15685.60 714.64 57564.76 88888.00 2000-07-17 16:02:51.957 199 15685.86 714.14 57564.76 88888.00 2000-07-17 16:02:52.957 199 15685.08 714.88 57564.76 88888.00 2000-07-17 16:02:53.957 199 15685.21 714.02 57565.00 88888.00 2000-07-17 16:02:54.957 199 15685.60 714.14 57564.64 88888.00 2000-07-17 16:02:55.957 199 15684.82 714.02 57565.12 88888.00 2000-07-17 16:02:56.957 199 15685.47 714.14 57565.25 88888.00 2000-07-17 16:02:57.957 199 15685.34 714.26 57565.25 88888.00 2000-07-17 16:02:58.957 199 15685.08 714.64 57565.37 88888.00 2000-07-17 16:02:59.957 199 15685.21 714.26 57565.25 88888.00 2000-07-17 16:03:00.957 199 15685.34 714.51 57564.64 88888.00 2000-07-17 16:03:01.957 199 15684.69 713.52 57565.00 88888.00 2000-07-17 16:03:02.957 199 15685.08 714.39 57564.27 88888.00 2000-07-17 16:03:03.957 199 15684.82 714.76 57565.25 88888.00 2000-07-17 16:03:04.957 199 15684.82 714.26 57564.88 88888.00 2000-07-17 16:03:05.957 199 15685.60 714.88 57564.88 88888.00 2000-07-17 16:03:06.957 199 15684.43 715.13 57564.39 88888.00 2000-07-17 16:03:07.957 199 15684.69 714.88 57564.76 88888.00 2000-07-17 16:03:08.957 199 15685.08 715.63 57564.27 88888.00 2000-07-17 16:03:09.957 199 15684.17 715.50 57565.00 88888.00 2000-07-17 16:03:10.957 199 15684.56 714.64 57564.64 88888.00 2000-07-17 16:03:11.957 199 15685.34 715.38 57564.88 88888.00 2000-07-17 16:03:12.957 199 15684.43 714.76 57564.76 88888.00 2000-07-17 16:03:13.957 199 15684.43 714.26 57564.15 88888.00 2000-07-17 16:03:14.957 199 15684.04 714.88 57565.00 88888.00 2000-07-17 16:03:15.957 199 15684.17 715.26 57564.88 88888.00 2000-07-17 16:03:16.957 199 15685.08 714.76 57564.88 88888.00 2000-07-17 16:03:17.957 199 15685.34 714.51 57564.64 88888.00 2000-07-17 16:03:18.957 199 15684.56 715.26 57564.27 88888.00 2000-07-17 16:03:19.957 199 15684.17 716.12 57564.27 88888.00 2000-07-17 16:03:20.957 199 15684.56 715.26 57564.15 88888.00 2000-07-17 16:03:21.957 199 15683.66 715.26 57564.27 88888.00 2000-07-17 16:03:22.957 199 15684.30 715.50 57564.03 88888.00 2000-07-17 16:03:23.957 199 15684.17 715.50 57564.39 88888.00 2000-07-17 16:03:24.957 199 15684.17 716.00 57564.39 88888.00 2000-07-17 16:03:25.957 199 15684.30 715.88 57564.15 88888.00 2000-07-17 16:03:26.957 199 15684.30 715.50 57564.39 88888.00 2000-07-17 16:03:27.957 199 15683.92 715.38 57563.66 88888.00 2000-07-17 16:03:28.957 199 15684.69 716.12 57564.03 88888.00 2000-07-17 16:03:29.957 199 15684.17 715.38 57565.12 88888.00 2000-07-17 16:03:30.957 199 15684.43 716.00 57564.64 88888.00 2000-07-17 16:03:31.957 199 15683.92 715.75 57563.54 88888.00 2000-07-17 16:03:32.957 199 15684.17 716.12 57564.27 88888.00 2000-07-17 16:03:33.957 199 15684.17 715.88 57564.76 88888.00 2000-07-17 16:03:34.957 199 15684.30 716.37 57564.52 88888.00 2000-07-17 16:03:35.957 199 15683.92 715.38 57564.27 88888.00 2000-07-17 16:03:36.957 199 15683.79 715.88 57564.03 88888.00 2000-07-17 16:03:37.957 199 15684.04 716.12 57564.88 88888.00 2000-07-17 16:03:38.957 199 15684.17 715.38 57564.39 88888.00 2000-07-17 16:03:39.957 199 15684.04 715.88 57564.03 88888.00 2000-07-17 16:03:40.957 199 15683.79 716.37 57564.27 88888.00 2000-07-17 16:03:41.957 199 15684.30 716.49 57564.03 88888.00 2000-07-17 16:03:42.957 199 15684.56 715.50 57564.27 88888.00 2000-07-17 16:03:43.957 199 15684.17 715.63 57564.27 88888.00 2000-07-17 16:03:44.957 199 15683.39 717.11 57564.15 88888.00 2000-07-17 16:03:45.957 199 15683.13 716.87 57564.03 88888.00 2000-07-17 16:03:46.957 199 15683.39 716.25 57563.90 88888.00 2000-07-17 16:03:47.957 199 15683.66 716.49 57564.39 88888.00 2000-07-17 16:03:48.957 199 15684.04 716.49 57563.90 88888.00 2000-07-17 16:03:49.957 199 15683.92 717.24 57564.15 88888.00 2000-07-17 16:03:50.957 199 15683.13 717.24 57563.78 88888.00 2000-07-17 16:03:51.957 199 15683.66 716.49 57563.90 88888.00 2000-07-17 16:03:52.957 199 15683.66 716.74 57564.27 88888.00 2000-07-17 16:03:53.957 199 15683.66 717.49 57564.39 88888.00 2000-07-17 16:03:54.957 199 15683.13 717.11 57564.39 88888.00 2000-07-17 16:03:55.957 199 15683.53 716.74 57563.66 88888.00 2000-07-17 16:03:56.957 199 15682.88 716.99 57564.52 88888.00 2000-07-17 16:03:57.957 199 15682.75 716.74 57563.54 88888.00 2000-07-17 16:03:58.957 199 15683.26 717.61 57563.05 88888.00 2000-07-17 16:03:59.957 199 15683.53 717.24 57563.54 88888.00 2000-07-17 16:04:00.957 199 15683.00 717.49 57564.27 88888.00 2000-07-17 16:04:01.957 199 15682.23 717.49 57563.66 88888.00 2000-07-17 16:04:02.957 199 15682.23 717.36 57563.78 88888.00 2000-07-17 16:04:03.957 199 15683.26 717.49 57563.78 88888.00 2000-07-17 16:04:04.957 199 15683.00 717.36 57563.41 88888.00 2000-07-17 16:04:05.957 199 15682.23 717.86 57564.03 88888.00 2000-07-17 16:04:06.957 199 15682.62 717.24 57563.90 88888.00 2000-07-17 16:04:07.957 199 15682.88 717.61 57564.15 88888.00 2000-07-17 16:04:08.957 199 15682.23 717.73 57564.03 88888.00 2000-07-17 16:04:09.957 199 15682.36 717.73 57564.27 88888.00 2000-07-17 16:04:10.957 199 15682.10 717.73 57563.41 88888.00 2000-07-17 16:04:11.957 199 15682.10 717.61 57564.39 88888.00 2000-07-17 16:04:12.957 199 15682.36 717.61 57564.03 88888.00 2000-07-17 16:04:13.957 199 15682.75 717.49 57564.52 88888.00 2000-07-17 16:04:14.957 199 15681.71 717.86 57564.15 88888.00 2000-07-17 16:04:15.957 199 15682.36 717.61 57563.54 88888.00 2000-07-17 16:04:16.957 199 15682.23 717.86 57564.03 88888.00 2000-07-17 16:04:17.957 199 15682.75 717.61 57564.03 88888.00 2000-07-17 16:04:18.957 199 15682.75 717.36 57564.52 88888.00 2000-07-17 16:04:19.957 199 15682.36 717.36 57563.66 88888.00 2000-07-17 16:04:20.957 199 15681.71 718.48 57564.15 88888.00 2000-07-17 16:04:21.957 199 15682.75 717.73 57563.66 88888.00 2000-07-17 16:04:22.957 199 15681.58 717.86 57563.54 88888.00 2000-07-17 16:04:23.957 199 15681.71 718.10 57563.66 88888.00 2000-07-17 16:04:24.957 199 15681.32 717.98 57563.66 88888.00 2000-07-17 16:04:25.957 199 15682.36 718.23 57563.66 88888.00 2000-07-17 16:04:26.957 199 15681.97 718.23 57564.27 88888.00 2000-07-17 16:04:27.957 199 15682.36 717.73 57563.05 88888.00 2000-07-17 16:04:28.957 199 15681.71 718.23 57563.54 88888.00 2000-07-17 16:04:29.957 199 15682.49 717.86 57563.78 88888.00 2000-07-17 16:04:30.957 199 15681.45 717.61 57563.78 88888.00 2000-07-17 16:04:31.957 199 15681.19 718.10 57563.17 88888.00 2000-07-17 16:04:32.957 199 15681.71 717.86 57563.54 88888.00 2000-07-17 16:04:33.957 199 15682.36 718.23 57563.29 88888.00 2000-07-17 16:04:34.957 199 15681.19 717.73 57563.29 88888.00 2000-07-17 16:04:35.957 199 15681.84 717.86 57563.78 88888.00 2000-07-17 16:04:36.957 199 15681.32 718.35 57563.05 88888.00 2000-07-17 16:04:37.957 199 15681.45 717.98 57563.54 88888.00 2000-07-17 16:04:38.957 199 15681.19 718.60 57563.90 88888.00 2000-07-17 16:04:39.957 199 15681.45 718.35 57563.29 88888.00 2000-07-17 16:04:40.957 199 15681.06 718.85 57563.78 88888.00 2000-07-17 16:04:41.957 199 15681.97 718.35 57563.78 88888.00 2000-07-17 16:04:42.957 199 15680.28 718.60 57563.66 88888.00 2000-07-17 16:04:43.957 199 15680.93 718.48 57563.41 88888.00 2000-07-17 16:04:44.957 199 15681.32 718.97 57563.54 88888.00 2000-07-17 16:04:45.957 199 15681.06 717.86 57563.78 88888.00 2000-07-17 16:04:46.957 199 15680.93 718.10 57562.93 88888.00 2000-07-17 16:04:47.957 199 15680.67 718.60 57563.41 88888.00 2000-07-17 16:04:48.957 199 15681.84 718.35 57563.17 88888.00 2000-07-17 16:04:49.957 199 15681.06 717.73 57563.17 88888.00 2000-07-17 16:04:50.957 199 15680.93 718.35 57563.54 88888.00 2000-07-17 16:04:51.957 199 15681.06 717.61 57563.41 88888.00 2000-07-17 16:04:52.957 199 15680.93 718.60 57563.29 88888.00 2000-07-17 16:04:53.957 199 15681.45 718.10 57563.54 88888.00 2000-07-17 16:04:54.957 199 15681.32 718.60 57563.41 88888.00 2000-07-17 16:04:55.957 199 15682.10 718.60 57563.41 88888.00 2000-07-17 16:04:56.957 199 15681.58 717.73 57563.17 88888.00 2000-07-17 16:04:57.957 199 15681.06 718.60 57563.90 88888.00 2000-07-17 16:04:58.957 199 15681.58 718.35 57562.93 88888.00 2000-07-17 16:04:59.957 199 15681.84 717.98 57563.29 88888.00 2000-07-17 16:05:00.957 199 15681.58 717.61 57563.78 88888.00 2000-07-17 16:05:01.957 199 15681.97 717.36 57563.78 88888.00 2000-07-17 16:05:02.957 199 15681.84 717.98 57563.90 88888.00 2000-07-17 16:05:03.957 199 15681.58 717.61 57563.29 88888.00 2000-07-17 16:05:04.957 199 15681.19 717.98 57563.17 88888.00 2000-07-17 16:05:05.957 199 15681.71 717.86 57564.15 88888.00 2000-07-17 16:05:06.957 199 15681.58 718.10 57563.66 88888.00 2000-07-17 16:05:07.957 199 15681.32 718.48 57563.54 88888.00 2000-07-17 16:05:08.957 199 15681.58 718.23 57562.80 88888.00 2000-07-17 16:05:09.957 199 15681.45 718.72 57563.29 88888.00 2000-07-17 16:05:10.957 199 15681.32 718.23 57563.54 88888.00 2000-07-17 16:05:11.957 199 15680.93 717.73 57563.41 88888.00 2000-07-17 16:05:12.957 199 15681.32 718.23 57563.54 88888.00 2000-07-17 16:05:13.957 199 15681.97 718.10 57563.41 88888.00 2000-07-17 16:05:14.957 199 15681.58 717.98 57563.17 88888.00 2000-07-17 16:05:15.957 199 15681.45 717.24 57564.15 88888.00 2000-07-17 16:05:16.957 199 15681.58 718.23 57563.41 88888.00 2000-07-17 16:05:17.957 199 15681.71 718.72 57563.66 88888.00 2000-07-17 16:05:18.957 199 15681.58 718.10 57563.54 88888.00 2000-07-17 16:05:19.957 199 15681.58 718.10 57563.41 88888.00 2000-07-17 16:05:20.957 199 15681.06 717.86 57563.78 88888.00 2000-07-17 16:05:21.957 199 15681.97 717.86 57563.17 88888.00 2000-07-17 16:05:22.957 199 15681.06 717.73 57563.78 88888.00 2000-07-17 16:05:23.957 199 15681.45 718.48 57563.05 88888.00 2000-07-17 16:05:24.957 199 15681.45 717.86 57563.90 88888.00 2000-07-17 16:05:25.957 199 15681.32 718.60 57563.54 88888.00 2000-07-17 16:05:26.957 199 15681.45 717.73 57563.90 88888.00 2000-07-17 16:05:27.957 199 15681.71 717.98 57563.29 88888.00 2000-07-17 16:05:28.957 199 15681.58 718.23 57563.41 88888.00 2000-07-17 16:05:29.957 199 15680.80 717.98 57563.41 88888.00 2000-07-17 16:05:30.957 199 15680.80 717.49 57563.29 88888.00 2000-07-17 16:05:31.957 199 15681.06 717.61 57564.27 88888.00 2000-07-17 16:05:32.957 199 15680.93 717.61 57563.66 88888.00 2000-07-17 16:05:33.957 199 15681.84 718.85 57562.56 88888.00 2000-07-17 16:05:34.957 199 15681.45 717.98 57563.17 88888.00 2000-07-17 16:05:35.957 199 15681.45 718.10 57563.17 88888.00 2000-07-17 16:05:36.957 199 15681.97 718.10 57563.05 88888.00 2000-07-17 16:05:37.957 199 15682.10 717.61 57563.66 88888.00 2000-07-17 16:05:38.957 199 15681.45 717.86 57563.41 88888.00 2000-07-17 16:05:39.957 199 15682.36 718.23 57562.93 88888.00 2000-07-17 16:05:40.957 199 15681.71 717.61 57563.41 88888.00 2000-07-17 16:05:41.957 199 15681.71 717.36 57563.05 88888.00 2000-07-17 16:05:42.957 199 15681.97 718.10 57563.78 88888.00 2000-07-17 16:05:43.957 199 15681.58 718.10 57563.54 88888.00 2000-07-17 16:05:44.957 199 15682.49 717.73 57563.29 88888.00 2000-07-17 16:05:45.957 199 15682.49 717.49 57563.90 88888.00 2000-07-17 16:05:46.957 199 15681.97 717.24 57563.17 88888.00 2000-07-17 16:05:47.957 199 15681.19 716.99 57563.05 88888.00 2000-07-17 16:05:48.957 199 15681.97 717.36 57562.80 88888.00 2000-07-17 16:05:49.957 199 15682.49 717.24 57563.29 88888.00 2000-07-17 16:05:50.957 199 15682.49 717.36 57563.17 88888.00 2000-07-17 16:05:51.957 199 15681.84 717.86 57563.29 88888.00 2000-07-17 16:05:52.957 199 15682.49 717.24 57562.93 88888.00 2000-07-17 16:05:53.957 199 15682.10 717.61 57563.17 88888.00 2000-07-17 16:05:54.957 199 15682.10 717.49 57563.66 88888.00 2000-07-17 16:05:55.957 199 15682.36 716.99 57563.78 88888.00 2000-07-17 16:05:56.957 199 15681.97 717.36 57563.29 88888.00 2000-07-17 16:05:57.957 199 15682.49 717.36 57563.17 88888.00 2000-07-17 16:05:58.957 199 15682.36 717.36 57563.29 88888.00 2000-07-17 16:05:59.957 199 15682.36 717.61 57564.03 88888.00 2000-07-17 16:06:00.957 199 15682.49 717.36 57563.17 88888.00 2000-07-17 16:06:01.957 199 15682.75 716.87 57563.29 88888.00 2000-07-17 16:06:02.957 199 15682.23 717.11 57563.05 88888.00 2000-07-17 16:06:03.957 199 15682.88 717.49 57563.29 88888.00 2000-07-17 16:06:04.957 199 15682.49 716.74 57563.29 88888.00 2000-07-17 16:06:05.957 199 15682.49 717.11 57563.54 88888.00 2000-07-17 16:06:06.957 199 15682.75 717.24 57562.80 88888.00 2000-07-17 16:06:07.957 199 15682.62 717.11 57562.93 88888.00 2000-07-17 16:06:08.957 199 15682.75 717.11 57563.54 88888.00 2000-07-17 16:06:09.957 199 15682.36 716.74 57564.03 88888.00 2000-07-17 16:06:10.957 199 15682.75 717.49 57563.17 88888.00 2000-07-17 16:06:11.957 199 15681.97 716.87 57563.41 88888.00 2000-07-17 16:06:12.957 199 15682.75 716.99 57563.54 88888.00 2000-07-17 16:06:13.957 199 15682.88 716.99 57564.27 88888.00 2000-07-17 16:06:14.957 199 15682.49 717.11 57563.54 88888.00 2000-07-17 16:06:15.957 199 15682.36 716.87 57564.15 88888.00 2000-07-17 16:06:16.957 199 15683.92 716.49 57562.93 88888.00 2000-07-17 16:06:17.957 199 15682.23 716.49 57563.78 88888.00 2000-07-17 16:06:18.957 199 15682.36 716.37 57563.66 88888.00 2000-07-17 16:06:19.957 199 15683.39 716.25 57563.54 88888.00 2000-07-17 16:06:20.957 199 15682.75 716.49 57563.17 88888.00 2000-07-17 16:06:21.957 199 15683.00 716.74 57563.78 88888.00 2000-07-17 16:06:22.957 199 15683.00 716.25 57563.17 88888.00 2000-07-17 16:06:23.957 199 15683.00 717.36 57563.41 88888.00 2000-07-17 16:06:24.957 199 15683.00 717.11 57563.29 88888.00 2000-07-17 16:06:25.957 199 15683.00 716.37 57563.29 88888.00 2000-07-17 16:06:26.957 199 15683.00 716.37 57563.54 88888.00 2000-07-17 16:06:27.957 199 15682.75 716.00 57563.90 88888.00 2000-07-17 16:06:28.957 199 15683.39 716.12 57563.78 88888.00 2000-07-17 16:06:29.957 199 15682.88 716.74 57563.66 88888.00 2000-07-17 16:06:30.957 199 15683.79 716.99 57563.29 88888.00 2000-07-17 16:06:31.957 199 15683.39 716.49 57563.90 88888.00 2000-07-17 16:06:32.957 199 15682.75 716.25 57563.29 88888.00 2000-07-17 16:06:33.957 199 15683.53 716.99 57563.90 88888.00 2000-07-17 16:06:34.957 199 15684.43 716.37 57563.54 88888.00 2000-07-17 16:06:35.957 199 15683.79 716.87 57563.90 88888.00 2000-07-17 16:06:36.957 199 15683.26 716.87 57564.27 88888.00 2000-07-17 16:06:37.957 199 15684.04 716.99 57563.66 88888.00 2000-07-17 16:06:38.957 199 15683.13 716.62 57563.17 88888.00 2000-07-17 16:06:39.957 199 15684.04 716.99 57564.03 88888.00 2000-07-17 16:06:40.957 199 15683.79 716.25 57563.90 88888.00 2000-07-17 16:06:41.957 199 15683.53 716.62 57563.41 88888.00 2000-07-17 16:06:42.957 199 15683.26 716.12 57563.90 88888.00 2000-07-17 16:06:43.957 199 15683.39 716.62 57563.41 88888.00 2000-07-17 16:06:44.957 199 15684.04 715.88 57563.66 88888.00 2000-07-17 16:06:45.957 199 15683.39 716.49 57563.41 88888.00 2000-07-17 16:06:46.957 199 15683.13 716.12 57564.27 88888.00 2000-07-17 16:06:47.957 199 15683.39 716.00 57563.54 88888.00 2000-07-17 16:06:48.957 199 15683.79 716.37 57563.41 88888.00 2000-07-17 16:06:49.957 199 15684.17 717.36 57564.39 88888.00 2000-07-17 16:06:50.957 199 15683.13 717.24 57564.64 88888.00 2000-07-17 16:06:51.957 199 15682.36 716.87 57563.78 88888.00 2000-07-17 16:06:52.957 199 15683.79 716.99 57564.03 88888.00 2000-07-17 16:06:53.957 199 15683.66 716.37 57563.78 88888.00 2000-07-17 16:06:54.957 199 15683.13 716.62 57563.90 88888.00 2000-07-17 16:06:55.957 199 15683.39 716.49 57564.15 88888.00 2000-07-17 16:06:56.957 199 15683.39 716.37 57564.03 88888.00 2000-07-17 16:06:57.957 199 15683.26 716.25 57563.41 88888.00 2000-07-17 16:06:58.957 199 15683.92 716.12 57563.78 88888.00 2000-07-17 16:06:59.957 199 15683.53 716.74 57563.66 88888.00 2000-07-17 16:07:00.957 199 15683.92 717.61 57564.03 88888.00 2000-07-17 16:07:01.957 199 15684.17 716.49 57564.15 88888.00 2000-07-17 16:07:02.957 199 15683.92 716.12 57564.03 88888.00 2000-07-17 16:07:03.957 199 15684.04 716.49 57563.78 88888.00 2000-07-17 16:07:04.957 199 15683.66 716.37 57564.39 88888.00 2000-07-17 16:07:05.957 199 15683.79 716.12 57563.90 88888.00 2000-07-17 16:07:06.957 199 15683.66 717.11 57563.90 88888.00 2000-07-17 16:07:07.957 199 15683.66 716.62 57563.29 88888.00 2000-07-17 16:07:08.957 199 15684.17 716.25 57564.39 88888.00 2000-07-17 16:07:09.957 199 15683.53 717.11 57563.41 88888.00 2000-07-17 16:07:10.957 199 15683.79 716.62 57564.03 88888.00 2000-07-17 16:07:11.957 199 15683.79 716.25 57564.64 88888.00 2000-07-17 16:07:12.957 199 15683.79 716.74 57563.78 88888.00 2000-07-17 16:07:13.957 199 15683.13 716.49 57563.78 88888.00 2000-07-17 16:07:14.957 199 15683.79 716.62 57563.29 88888.00 2000-07-17 16:07:15.957 199 15683.26 716.62 57563.90 88888.00 2000-07-17 16:07:16.957 199 15683.13 716.62 57564.03 88888.00 2000-07-17 16:07:17.957 199 15683.66 716.62 57564.03 88888.00 2000-07-17 16:07:18.957 199 15683.66 716.62 57563.78 88888.00 2000-07-17 16:07:19.957 199 15683.39 716.37 57564.03 88888.00 2000-07-17 16:07:20.957 199 15683.26 716.37 57564.39 88888.00 2000-07-17 16:07:21.956 199 15683.66 716.49 57563.78 88888.00 2000-07-17 16:07:22.956 199 15683.79 716.49 57563.90 88888.00 2000-07-17 16:07:23.956 199 15683.39 716.62 57564.52 88888.00 2000-07-17 16:07:24.956 199 15683.13 716.49 57563.78 88888.00 2000-07-17 16:07:25.956 199 15684.04 716.37 57564.03 88888.00 2000-07-17 16:07:26.956 199 15683.26 716.25 57564.39 88888.00 2000-07-17 16:07:27.956 199 15683.53 716.25 57564.15 88888.00 2000-07-17 16:07:28.956 199 15683.66 716.37 57563.41 88888.00 2000-07-17 16:07:29.956 199 15684.17 716.37 57564.39 88888.00 2000-07-17 16:07:30.956 199 15683.92 716.49 57563.90 88888.00 2000-07-17 16:07:31.956 199 15682.88 716.12 57564.39 88888.00 2000-07-17 16:07:32.956 199 15684.04 716.25 57563.90 88888.00 2000-07-17 16:07:33.956 199 15683.79 715.75 57564.27 88888.00 2000-07-17 16:07:34.956 199 15683.13 715.38 57563.66 88888.00 2000-07-17 16:07:35.956 199 15683.13 716.00 57564.64 88888.00 2000-07-17 16:07:36.956 199 15683.39 716.25 57564.52 88888.00 2000-07-17 16:07:37.956 199 15683.26 716.12 57564.27 88888.00 2000-07-17 16:07:38.956 199 15683.00 715.50 57564.15 88888.00 2000-07-17 16:07:39.956 199 15683.00 716.25 57564.03 88888.00 2000-07-17 16:07:40.956 199 15683.26 716.49 57564.64 88888.00 2000-07-17 16:07:41.956 199 15683.79 715.75 57564.15 88888.00 2000-07-17 16:07:42.956 199 15683.39 715.26 57564.15 88888.00 2000-07-17 16:07:43.956 199 15683.53 716.00 57564.03 88888.00 2000-07-17 16:07:44.956 199 15683.00 716.49 57564.64 88888.00 2000-07-17 16:07:45.956 199 15683.13 716.49 57564.27 88888.00 2000-07-17 16:07:46.956 199 15683.66 716.62 57563.66 88888.00 2000-07-17 16:07:47.956 199 15683.00 715.88 57564.03 88888.00 2000-07-17 16:07:48.956 199 15682.75 716.74 57564.15 88888.00 2000-07-17 16:07:49.956 199 15683.26 716.00 57564.15 88888.00 2000-07-17 16:07:50.956 199 15682.75 716.12 57564.03 88888.00 2000-07-17 16:07:51.956 199 15682.49 715.63 57564.03 88888.00 2000-07-17 16:07:52.956 199 15682.23 715.88 57564.52 88888.00 2000-07-17 16:07:53.956 199 15683.13 715.63 57564.76 88888.00 2000-07-17 16:07:54.956 199 15681.97 716.00 57564.27 88888.00 2000-07-17 16:07:55.956 199 15683.00 716.12 57564.03 88888.00 2000-07-17 16:07:56.956 199 15683.13 715.88 57564.39 88888.00 2000-07-17 16:07:57.956 199 15683.00 715.88 57563.66 88888.00 2000-07-17 16:07:58.956 199 15682.62 715.38 57564.27 88888.00 2000-07-17 16:07:59.956 199 15683.13 715.88 57564.27 88888.00 2000-07-17 16:08:00.956 199 15683.26 716.37 57564.03 88888.00 2000-07-17 16:08:01.956 199 15682.23 716.00 57564.03 88888.00 2000-07-17 16:08:02.956 199 15682.23 716.12 57564.52 88888.00 2000-07-17 16:08:03.956 199 15682.36 716.25 57564.27 88888.00 2000-07-17 16:08:04.956 199 15683.00 715.88 57563.78 88888.00 2000-07-17 16:08:05.956 199 15683.26 715.50 57564.15 88888.00 2000-07-17 16:08:06.956 199 15681.84 716.12 57564.15 88888.00 2000-07-17 16:08:07.956 199 15682.49 716.12 57564.15 88888.00 2000-07-17 16:08:08.956 199 15682.49 716.37 57564.15 88888.00 2000-07-17 16:08:09.956 199 15682.10 715.88 57564.76 88888.00 2000-07-17 16:08:10.956 199 15682.75 716.00 57564.27 88888.00 2000-07-17 16:08:11.956 199 15683.00 715.50 57564.03 88888.00 2000-07-17 16:08:12.956 199 15682.75 716.00 57564.15 88888.00 2000-07-17 16:08:13.956 199 15682.10 715.88 57564.15 88888.00 2000-07-17 16:08:14.956 199 15682.49 715.75 57563.90 88888.00 2000-07-17 16:08:15.956 199 15682.23 716.49 57564.27 88888.00 2000-07-17 16:08:16.956 199 15682.49 715.88 57564.03 88888.00 2000-07-17 16:08:17.956 199 15682.75 715.38 57563.66 88888.00 2000-07-17 16:08:18.956 199 15683.39 716.00 57564.03 88888.00 2000-07-17 16:08:19.956 199 15682.62 716.00 57564.27 88888.00 2000-07-17 16:08:20.956 199 15681.97 716.00 57564.03 88888.00 2000-07-17 16:08:21.956 199 15682.10 715.88 57564.39 88888.00 2000-07-17 16:08:22.956 199 15683.26 716.25 57564.88 88888.00 2000-07-17 16:08:23.956 199 15683.13 715.88 57564.64 88888.00 2000-07-17 16:08:24.956 199 15682.75 716.00 57564.27 88888.00 2000-07-17 16:08:25.956 199 15682.49 715.50 57564.27 88888.00 2000-07-17 16:08:26.956 199 15682.49 716.12 57563.78 88888.00 2000-07-17 16:08:27.956 199 15682.23 716.12 57563.66 88888.00 2000-07-17 16:08:28.956 199 15681.84 715.88 57564.03 88888.00 2000-07-17 16:08:29.956 199 15682.36 716.62 57564.15 88888.00 2000-07-17 16:08:30.956 199 15682.23 716.49 57564.64 88888.00 2000-07-17 16:08:31.956 199 15681.97 715.75 57563.66 88888.00 2000-07-17 16:08:32.956 199 15682.10 715.88 57564.52 88888.00 2000-07-17 16:08:33.956 199 15681.58 716.37 57564.15 88888.00 2000-07-17 16:08:34.956 199 15681.32 716.12 57563.78 88888.00 2000-07-17 16:08:35.956 199 15681.71 716.00 57563.78 88888.00 2000-07-17 16:08:36.956 199 15681.84 716.87 57563.41 88888.00 2000-07-17 16:08:37.956 199 15681.45 716.00 57563.54 88888.00 2000-07-17 16:08:38.956 199 15681.32 716.25 57563.90 88888.00 2000-07-17 16:08:39.956 199 15681.32 716.62 57563.90 88888.00 2000-07-17 16:08:40.956 199 15681.06 716.37 57563.90 88888.00 2000-07-17 16:08:41.956 199 15680.54 716.25 57564.03 88888.00 2000-07-17 16:08:42.956 199 15681.45 716.62 57563.90 88888.00 2000-07-17 16:08:43.956 199 15681.58 716.25 57563.29 88888.00 2000-07-17 16:08:44.956 199 15680.93 716.25 57564.03 88888.00 2000-07-17 16:08:45.956 199 15680.67 716.37 57564.15 88888.00 2000-07-17 16:08:46.956 199 15680.54 716.62 57563.41 88888.00 2000-07-17 16:08:47.956 199 15680.80 716.49 57564.39 88888.00 2000-07-17 16:08:48.956 199 15680.80 716.00 57564.03 88888.00 2000-07-17 16:08:49.956 199 15681.19 716.00 57563.66 88888.00 2000-07-17 16:08:50.956 199 15680.54 716.00 57563.54 88888.00 2000-07-17 16:08:51.956 199 15680.93 716.49 57563.17 88888.00 2000-07-17 16:08:52.956 199 15679.76 716.62 57563.78 88888.00 2000-07-17 16:08:53.956 199 15681.06 716.00 57563.41 88888.00 2000-07-17 16:08:54.956 199 15680.28 715.50 57564.39 88888.00 2000-07-17 16:08:55.956 199 15681.19 716.74 57563.54 88888.00 2000-07-17 16:08:56.956 199 15680.80 715.75 57563.78 88888.00 2000-07-17 16:08:57.956 199 15681.06 716.00 57563.29 88888.00 2000-07-17 16:08:58.956 199 15680.80 715.88 57563.17 88888.00 2000-07-17 16:08:59.956 199 15681.32 715.75 57563.66 88888.00 2000-07-17 16:09:00.956 199 15681.45 716.00 57563.17 88888.00 2000-07-17 16:09:01.956 199 15680.80 716.12 57564.03 88888.00 2000-07-17 16:09:02.956 199 15680.93 716.37 57563.78 88888.00 2000-07-17 16:09:03.956 199 15680.67 715.88 57563.90 88888.00 2000-07-17 16:09:04.956 199 15681.06 715.88 57564.15 88888.00 2000-07-17 16:09:05.956 199 15681.06 716.25 57563.41 88888.00 2000-07-17 16:09:06.956 199 15681.19 715.88 57563.66 88888.00 2000-07-17 16:09:07.956 199 15681.19 715.50 57564.03 88888.00 2000-07-17 16:09:08.956 199 15681.06 715.50 57563.78 88888.00 2000-07-17 16:09:09.956 199 15680.41 716.49 57563.54 88888.00 2000-07-17 16:09:10.956 199 15681.45 715.75 57563.29 88888.00 2000-07-17 16:09:11.956 199 15680.67 716.25 57563.05 88888.00 2000-07-17 16:09:12.956 199 15681.71 716.25 57562.68 88888.00 2000-07-17 16:09:13.956 199 15681.32 715.50 57563.90 88888.00 2000-07-17 16:09:14.956 199 15680.80 716.00 57563.90 88888.00 2000-07-17 16:09:15.956 199 15680.67 716.37 57563.17 88888.00 2000-07-17 16:09:16.956 199 15681.32 716.00 57563.41 88888.00 2000-07-17 16:09:17.956 199 15680.41 715.75 57563.54 88888.00 2000-07-17 16:09:18.956 199 15681.19 716.25 57563.29 88888.00 2000-07-17 16:09:19.956 199 15681.45 715.50 57563.78 88888.00 2000-07-17 16:09:20.956 199 15681.58 715.50 57563.90 88888.00 2000-07-17 16:09:21.956 199 15681.19 715.38 57563.41 88888.00 2000-07-17 16:09:22.956 199 15681.19 715.88 57563.05 88888.00 2000-07-17 16:09:23.956 199 15681.45 715.75 57563.66 88888.00 2000-07-17 16:09:24.956 199 15681.32 715.26 57563.41 88888.00 2000-07-17 16:09:25.956 199 15680.93 715.63 57563.54 88888.00 2000-07-17 16:09:26.956 199 15680.93 715.50 57562.68 88888.00 2000-07-17 16:09:27.956 199 15681.19 715.63 57563.66 88888.00 2000-07-17 16:09:28.956 199 15681.45 716.00 57563.54 88888.00 2000-07-17 16:09:29.956 199 15681.06 716.00 57563.66 88888.00 2000-07-17 16:09:30.956 199 15680.93 715.75 57563.41 88888.00 2000-07-17 16:09:31.956 199 15680.28 716.12 57563.17 88888.00 2000-07-17 16:09:32.956 199 15680.41 716.00 57563.17 88888.00 2000-07-17 16:09:33.956 199 15679.89 716.25 57563.17 88888.00 2000-07-17 16:09:34.956 199 15680.80 716.49 57563.05 88888.00 2000-07-17 16:09:35.956 199 15680.54 716.62 57563.41 88888.00 2000-07-17 16:09:36.956 199 15680.93 715.38 57563.17 88888.00 2000-07-17 16:09:37.956 199 15680.54 715.63 57563.05 88888.00 2000-07-17 16:09:38.956 199 15681.06 715.88 57563.29 88888.00 2000-07-17 16:09:39.956 199 15680.67 715.75 57562.80 88888.00 2000-07-17 16:09:40.956 199 15680.54 715.75 57563.41 88888.00 2000-07-17 16:09:41.956 199 15680.80 715.75 57562.93 88888.00 2000-07-17 16:09:42.956 199 15680.41 715.63 57563.66 88888.00 2000-07-17 16:09:43.956 199 15680.54 715.75 57563.29 88888.00 2000-07-17 16:09:44.956 199 15680.54 715.63 57563.90 88888.00 2000-07-17 16:09:45.956 199 15680.54 716.25 57563.29 88888.00 2000-07-17 16:09:46.956 199 15680.28 715.75 57563.05 88888.00 2000-07-17 16:09:47.956 199 15680.93 716.00 57563.05 88888.00 2000-07-17 16:09:48.956 199 15679.76 716.12 57562.44 88888.00 2000-07-17 16:09:49.956 199 15680.54 715.75 57562.93 88888.00 2000-07-17 16:09:50.956 199 15679.76 715.88 57562.80 88888.00 2000-07-17 16:09:51.956 199 15680.15 715.88 57562.93 88888.00 2000-07-17 16:09:52.956 199 15680.41 716.12 57563.05 88888.00 2000-07-17 16:09:53.956 199 15680.41 715.88 57562.93 88888.00 2000-07-17 16:09:54.956 199 15679.24 715.50 57563.17 88888.00 2000-07-17 16:09:55.956 199 15680.28 714.88 57562.80 88888.00 2000-07-17 16:09:56.956 199 15679.63 715.13 57562.80 88888.00 2000-07-17 16:09:57.956 199 15679.76 715.63 57563.05 88888.00 2000-07-17 16:09:58.956 199 15680.28 715.26 57562.32 88888.00 2000-07-17 16:09:59.956 199 15679.76 715.63 57562.44 88888.00 2000-07-17 16:10:00.956 199 15680.28 715.13 57563.17 88888.00 2000-07-17 16:10:01.956 199 15680.93 715.01 57562.56 88888.00 2000-07-17 16:10:02.956 199 15680.02 715.26 57562.80 88888.00 2000-07-17 16:10:03.956 199 15679.76 715.13 57562.68 88888.00 2000-07-17 16:10:04.956 199 15680.67 715.26 57562.56 88888.00 2000-07-17 16:10:05.956 199 15680.15 715.75 57562.32 88888.00 2000-07-17 16:10:06.956 199 15680.80 715.26 57562.80 88888.00 2000-07-17 16:10:07.956 199 15680.15 716.00 57561.82 88888.00 2000-07-17 16:10:08.956 199 15680.67 715.13 57562.68 88888.00 2000-07-17 16:10:09.956 199 15680.93 714.88 57562.93 88888.00 2000-07-17 16:10:10.956 199 15680.41 714.88 57562.93 88888.00 2000-07-17 16:10:11.956 199 15680.15 715.50 57563.05 88888.00 2000-07-17 16:10:12.956 199 15680.15 715.13 57562.93 88888.00 2000-07-17 16:10:13.956 199 15680.80 715.01 57562.56 88888.00 2000-07-17 16:10:14.956 199 15680.54 715.01 57562.93 88888.00 2000-07-17 16:10:15.956 199 15680.67 714.76 57562.68 88888.00 2000-07-17 16:10:16.956 199 15680.67 715.13 57562.80 88888.00 2000-07-17 16:10:17.956 199 15680.93 715.01 57562.44 88888.00 2000-07-17 16:10:18.956 199 15681.32 714.51 57562.68 88888.00 2000-07-17 16:10:19.956 199 15681.06 715.50 57562.68 88888.00 2000-07-17 16:10:20.956 199 15681.32 714.51 57562.68 88888.00 2000-07-17 16:10:21.956 199 15680.93 714.64 57562.07 88888.00 2000-07-17 16:10:22.956 199 15680.93 715.01 57562.44 88888.00 2000-07-17 16:10:23.956 199 15681.06 714.88 57562.68 88888.00 2000-07-17 16:10:24.956 199 15680.80 714.76 57562.07 88888.00 2000-07-17 16:10:25.956 199 15681.06 714.39 57562.56 88888.00 2000-07-17 16:10:26.956 199 15681.19 714.51 57561.58 88888.00 2000-07-17 16:10:27.956 199 15681.32 714.88 57562.07 88888.00 2000-07-17 16:10:28.956 199 15680.80 714.76 57562.32 88888.00 2000-07-17 16:10:29.956 199 15680.93 714.51 57562.56 88888.00 2000-07-17 16:10:30.956 199 15681.06 715.50 57562.56 88888.00 2000-07-17 16:10:31.956 199 15681.71 715.38 57562.68 88888.00 2000-07-17 16:10:32.956 199 15681.06 714.64 57562.07 88888.00 2000-07-17 16:10:33.956 199 15680.54 715.13 57562.68 88888.00 2000-07-17 16:10:34.956 199 15681.58 715.26 57562.56 88888.00 2000-07-17 16:10:35.956 199 15681.19 714.51 57562.68 88888.00 2000-07-17 16:10:36.956 199 15680.80 715.13 57563.05 88888.00 2000-07-17 16:10:37.956 199 15681.32 715.13 57562.44 88888.00 2000-07-17 16:10:38.956 199 15680.80 714.88 57562.44 88888.00 2000-07-17 16:10:39.956 199 15680.41 714.39 57562.32 88888.00 2000-07-17 16:10:40.956 199 15681.32 714.88 57562.44 88888.00 2000-07-17 16:10:41.956 199 15681.32 714.39 57562.80 88888.00 2000-07-17 16:10:42.956 199 15680.80 714.88 57561.95 88888.00 2000-07-17 16:10:43.956 199 15680.54 714.76 57562.32 88888.00 2000-07-17 16:10:44.956 199 15680.67 714.88 57561.70 88888.00 2000-07-17 16:10:45.956 199 15680.67 715.01 57561.95 88888.00 2000-07-17 16:10:46.956 199 15680.67 715.13 57561.70 88888.00 2000-07-17 16:10:47.956 199 15680.54 715.01 57562.44 88888.00 2000-07-17 16:10:48.956 199 15680.67 715.88 57561.70 88888.00 2000-07-17 16:10:49.956 199 15681.06 714.76 57562.80 88888.00 2000-07-17 16:10:50.956 199 15681.45 714.26 57562.44 88888.00 2000-07-17 16:10:51.956 199 15681.32 715.26 57561.82 88888.00 2000-07-17 16:10:52.956 199 15681.32 714.88 57561.95 88888.00 2000-07-17 16:10:53.956 199 15680.54 715.01 57561.95 88888.00 2000-07-17 16:10:54.956 199 15681.19 714.51 57562.19 88888.00 2000-07-17 16:10:55.956 199 15681.84 714.02 57562.19 88888.00 2000-07-17 16:10:56.956 199 15681.19 714.39 57562.44 88888.00 2000-07-17 16:10:57.956 199 15681.06 714.88 57561.70 88888.00 2000-07-17 16:10:58.956 199 15680.67 713.77 57562.19 88888.00 2000-07-17 16:10:59.956 199 15681.84 714.26 57562.07 88888.00 2000-07-17 16:11:00.956 199 15680.93 714.64 57562.19 88888.00 2000-07-17 16:11:01.956 199 15681.19 714.14 57561.95 88888.00 2000-07-17 16:11:02.956 199 15681.06 714.64 57562.07 88888.00 2000-07-17 16:11:03.956 199 15680.15 713.40 57562.19 88888.00 2000-07-17 16:11:04.956 199 15681.45 713.65 57562.44 88888.00 2000-07-17 16:11:05.956 199 15681.84 714.64 57562.44 88888.00 2000-07-17 16:11:06.956 199 15680.93 715.13 57562.19 88888.00 2000-07-17 16:11:07.956 199 15681.06 714.26 57562.56 88888.00 2000-07-17 16:11:08.956 199 15681.58 714.39 57562.19 88888.00 2000-07-17 16:11:09.956 199 15681.32 714.14 57562.80 88888.00 2000-07-17 16:11:10.956 199 15680.67 714.39 57562.32 88888.00 2000-07-17 16:11:11.956 199 15681.84 714.14 57562.44 88888.00 2000-07-17 16:11:12.956 199 15680.93 713.65 57561.82 88888.00 2000-07-17 16:11:13.956 199 15681.97 713.40 57562.44 88888.00 2000-07-17 16:11:14.956 199 15681.06 714.26 57562.80 88888.00 2000-07-17 16:11:15.956 199 15682.10 713.89 57562.56 88888.00 2000-07-17 16:11:16.956 199 15681.71 714.26 57561.95 88888.00 2000-07-17 16:11:17.956 199 15681.97 713.89 57562.56 88888.00 2000-07-17 16:11:18.956 199 15681.84 714.02 57561.82 88888.00 2000-07-17 16:11:19.956 199 15682.23 713.65 57562.44 88888.00 2000-07-17 16:11:20.956 199 15681.19 714.26 57561.82 88888.00 2000-07-17 16:11:21.956 199 15681.58 713.77 57562.07 88888.00 2000-07-17 16:11:22.956 199 15681.32 713.89 57562.07 88888.00 2000-07-17 16:11:23.956 199 15681.84 713.52 57562.07 88888.00 2000-07-17 16:11:24.956 199 15681.84 713.52 57562.56 88888.00 2000-07-17 16:11:25.956 199 15681.97 713.15 57562.32 88888.00 2000-07-17 16:11:26.956 199 15682.10 713.40 57562.44 88888.00 2000-07-17 16:11:27.956 199 15681.19 713.52 57562.19 88888.00 2000-07-17 16:11:28.956 199 15681.71 713.15 57561.95 88888.00 2000-07-17 16:11:29.956 199 15682.36 713.40 57561.70 88888.00 2000-07-17 16:11:30.956 199 15682.36 714.02 57562.80 88888.00 2000-07-17 16:11:31.956 199 15681.71 713.27 57562.93 88888.00 2000-07-17 16:11:32.956 199 15681.97 713.65 57562.93 88888.00 2000-07-17 16:11:33.956 199 15682.10 712.78 57562.32 88888.00 2000-07-17 16:11:34.956 199 15682.23 713.15 57562.68 88888.00 2000-07-17 16:11:35.956 199 15682.10 713.40 57562.56 88888.00 2000-07-17 16:11:36.956 199 15681.45 713.65 57563.05 88888.00 2000-07-17 16:11:37.956 199 15681.58 712.78 57562.07 88888.00 2000-07-17 16:11:38.956 199 15682.10 712.90 57562.07 88888.00 2000-07-17 16:11:39.956 199 15681.71 713.27 57562.19 88888.00 2000-07-17 16:11:40.956 199 15682.23 713.15 57562.19 88888.00 2000-07-17 16:11:41.956 199 15682.10 713.15 57561.95 88888.00 2000-07-17 16:11:42.956 199 15681.58 712.53 57561.95 88888.00 2000-07-17 16:11:43.956 199 15681.71 713.27 57561.70 88888.00 2000-07-17 16:11:44.956 199 15681.84 712.41 57562.19 88888.00 2000-07-17 16:11:45.956 199 15681.71 712.65 57562.07 88888.00 2000-07-17 16:11:46.956 199 15681.84 712.78 57561.95 88888.00 2000-07-17 16:11:47.956 199 15682.10 712.78 57562.68 88888.00 2000-07-17 16:11:48.956 199 15681.84 712.78 57562.19 88888.00 2000-07-17 16:11:49.956 199 15681.32 712.53 57562.19 88888.00 2000-07-17 16:11:50.956 199 15681.45 712.41 57561.70 88888.00 2000-07-17 16:11:51.956 199 15681.32 712.28 57562.56 88888.00 2000-07-17 16:11:52.956 199 15681.45 712.04 57561.95 88888.00 2000-07-17 16:11:53.956 199 15681.06 712.65 57562.44 88888.00 2000-07-17 16:11:54.956 199 15681.58 712.04 57561.95 88888.00 2000-07-17 16:11:55.956 199 15681.97 712.28 57562.32 88888.00 2000-07-17 16:11:56.956 199 15681.19 711.42 57562.56 88888.00 2000-07-17 16:11:57.956 199 15681.32 711.91 57561.58 88888.00 2000-07-17 16:11:58.956 199 15681.71 712.04 57561.82 88888.00 2000-07-17 16:11:59.956 199 15681.45 711.66 57561.95 88888.00 2000-07-17 16:12:00.956 199 15680.80 711.91 57562.56 88888.00 2000-07-17 16:12:01.956 199 15681.58 712.53 57562.44 88888.00 2000-07-17 16:12:02.956 199 15681.71 711.42 57562.68 88888.00 2000-07-17 16:12:03.956 199 15681.71 711.42 57562.07 88888.00 2000-07-17 16:12:04.956 199 15681.71 712.04 57562.68 88888.00 2000-07-17 16:12:05.956 199 15680.80 711.91 57562.19 88888.00 2000-07-17 16:12:06.956 199 15681.71 711.54 57562.07 88888.00 2000-07-17 16:12:07.956 199 15681.19 711.66 57562.32 88888.00 2000-07-17 16:12:08.956 199 15681.19 710.67 57562.07 88888.00 2000-07-17 16:12:09.956 199 15681.97 712.16 57562.44 88888.00 2000-07-17 16:12:10.956 199 15682.10 711.04 57562.19 88888.00 2000-07-17 16:12:11.956 199 15681.71 711.91 57562.07 88888.00 2000-07-17 16:12:12.956 199 15681.84 711.29 57562.56 88888.00 2000-07-17 16:12:13.956 199 15681.19 711.04 57562.19 88888.00 2000-07-17 16:12:14.956 199 15681.84 710.92 57562.19 88888.00 2000-07-17 16:12:15.956 199 15681.84 710.05 57562.68 88888.00 2000-07-17 16:12:16.956 199 15681.19 710.67 57562.44 88888.00 2000-07-17 16:12:17.956 199 15681.71 710.55 57562.44 88888.00 2000-07-17 16:12:18.956 199 15682.36 710.55 57562.56 88888.00 2000-07-17 16:12:19.956 199 15681.45 710.43 57562.32 88888.00 2000-07-17 16:12:20.956 199 15681.58 710.55 57562.56 88888.00 2000-07-17 16:12:21.956 199 15682.62 710.80 57562.19 88888.00 2000-07-17 16:12:22.956 199 15682.36 710.55 57562.56 88888.00 2000-07-17 16:12:23.956 199 15682.10 710.80 57562.32 88888.00 2000-07-17 16:12:24.956 199 15681.84 710.67 57562.32 88888.00 2000-07-17 16:12:25.956 199 15682.23 710.05 57562.07 88888.00 2000-07-17 16:12:26.956 199 15682.10 710.92 57562.32 88888.00 2000-07-17 16:12:27.956 199 15681.84 710.92 57562.56 88888.00 2000-07-17 16:12:28.956 199 15682.36 710.92 57562.07 88888.00 2000-07-17 16:12:29.956 199 15682.49 710.43 57562.19 88888.00 2000-07-17 16:12:30.956 199 15682.36 710.67 57562.68 88888.00 2000-07-17 16:12:31.956 199 15682.88 710.80 57562.19 88888.00 2000-07-17 16:12:32.956 199 15681.97 711.04 57562.19 88888.00 2000-07-17 16:12:33.956 199 15682.49 711.04 57562.07 88888.00 2000-07-17 16:12:34.956 199 15681.97 711.29 57562.07 88888.00 2000-07-17 16:12:35.956 199 15682.10 710.92 57562.07 88888.00 2000-07-17 16:12:36.956 199 15682.75 711.42 57562.93 88888.00 2000-07-17 16:12:37.956 199 15682.23 710.55 57562.68 88888.00 2000-07-17 16:12:38.956 199 15682.10 710.80 57563.05 88888.00 2000-07-17 16:12:39.956 199 15681.84 711.29 57562.32 88888.00 2000-07-17 16:12:40.956 199 15681.32 711.17 57562.44 88888.00 2000-07-17 16:12:41.956 199 15681.84 710.92 57562.32 88888.00 2000-07-17 16:12:42.956 199 15682.36 710.92 57562.68 88888.00 2000-07-17 16:12:43.956 199 15681.71 711.42 57563.05 88888.00 2000-07-17 16:12:44.956 199 15682.23 711.17 57562.68 88888.00 2000-07-17 16:12:45.956 199 15682.10 711.42 57563.05 88888.00 2000-07-17 16:12:46.956 199 15681.84 712.28 57563.05 88888.00 2000-07-17 16:12:47.956 199 15681.45 711.42 57562.44 88888.00 2000-07-17 16:12:48.956 199 15681.32 711.29 57563.78 88888.00 2000-07-17 16:12:49.956 199 15681.45 711.29 57562.80 88888.00 2000-07-17 16:12:50.956 199 15680.41 710.67 57562.68 88888.00 2000-07-17 16:12:51.956 199 15680.93 710.92 57562.56 88888.00 2000-07-17 16:12:52.956 199 15681.06 711.54 57562.93 88888.00 2000-07-17 16:12:53.956 199 15681.06 711.42 57563.41 88888.00 2000-07-17 16:12:54.956 199 15681.71 711.54 57563.17 88888.00 2000-07-17 16:12:55.956 199 15681.45 711.29 57561.95 88888.00 2000-07-17 16:12:56.956 199 15680.67 711.17 57562.56 88888.00 2000-07-17 16:12:57.956 199 15681.06 711.17 57562.56 88888.00 2000-07-17 16:12:58.956 199 15681.06 711.17 57563.05 88888.00 2000-07-17 16:12:59.956 199 15681.19 711.17 57562.68 88888.00 2000-07-17 16:13:00.956 199 15679.63 712.16 57562.93 88888.00 2000-07-17 16:13:01.956 199 15680.15 711.91 57562.68 88888.00 2000-07-17 16:13:02.956 199 15680.54 711.79 57562.93 88888.00 2000-07-17 16:13:03.956 199 15681.06 711.17 57562.68 88888.00 2000-07-17 16:13:04.956 199 15680.15 711.91 57562.56 88888.00 2000-07-17 16:13:05.956 199 15680.15 711.04 57562.93 88888.00 2000-07-17 16:13:06.956 199 15680.28 711.79 57562.93 88888.00 2000-07-17 16:13:07.956 199 15679.63 711.91 57562.32 88888.00 2000-07-17 16:13:08.956 199 15679.76 711.54 57562.07 88888.00 2000-07-17 16:13:09.956 199 15679.50 711.42 57562.32 88888.00 2000-07-17 16:13:10.956 199 15679.63 711.66 57562.32 88888.00 2000-07-17 16:13:11.956 199 15679.50 711.66 57562.80 88888.00 2000-07-17 16:13:12.956 199 15679.11 711.66 57562.56 88888.00 2000-07-17 16:13:13.956 199 15680.41 711.66 57562.44 88888.00 2000-07-17 16:13:14.956 199 15680.15 711.04 57562.68 88888.00 2000-07-17 16:13:15.956 199 15679.50 711.42 57562.44 88888.00 2000-07-17 16:13:16.956 199 15679.63 711.42 57562.80 88888.00 2000-07-17 16:13:17.956 199 15679.50 711.79 57561.82 88888.00 2000-07-17 16:13:18.956 199 15679.50 711.17 57562.44 88888.00 2000-07-17 16:13:19.956 199 15679.37 710.80 57562.80 88888.00 2000-07-17 16:13:20.956 199 15680.41 711.54 57562.56 88888.00 2000-07-17 16:13:21.956 199 15679.89 711.54 57562.80 88888.00 2000-07-17 16:13:22.956 199 15680.15 711.79 57562.80 88888.00 2000-07-17 16:13:23.956 199 15679.89 711.04 57562.07 88888.00 2000-07-17 16:13:24.956 199 15679.89 711.17 57562.19 88888.00 2000-07-17 16:13:25.956 199 15679.76 711.17 57562.56 88888.00 2000-07-17 16:13:26.956 199 15679.50 711.29 57562.07 88888.00 2000-07-17 16:13:27.956 199 15679.63 711.29 57562.32 88888.00 2000-07-17 16:13:28.956 199 15679.89 711.17 57562.44 88888.00 2000-07-17 16:13:29.956 199 15680.15 711.42 57562.56 88888.00 2000-07-17 16:13:30.956 199 15679.63 711.42 57562.80 88888.00 2000-07-17 16:13:31.956 199 15680.02 711.04 57561.95 88888.00 2000-07-17 16:13:32.956 199 15679.24 711.54 57562.56 88888.00 2000-07-17 16:13:33.956 199 15679.50 711.66 57561.70 88888.00 2000-07-17 16:13:34.956 199 15679.50 711.17 57562.32 88888.00 2000-07-17 16:13:35.956 199 15679.11 711.42 57562.68 88888.00 2000-07-17 16:13:36.956 199 15679.37 711.29 57562.68 88888.00 2000-07-17 16:13:37.956 199 15678.59 712.04 57562.44 88888.00 2000-07-17 16:13:38.956 199 15679.37 712.16 57562.80 88888.00 2000-07-17 16:13:39.956 199 15679.63 711.17 57562.19 88888.00 2000-07-17 16:13:40.956 199 15678.98 711.04 57562.19 88888.00 2000-07-17 16:13:41.956 199 15678.98 711.42 57562.07 88888.00 2000-07-17 16:13:42.956 199 15679.37 711.54 57561.82 88888.00 2000-07-17 16:13:43.956 199 15678.59 710.92 57562.32 88888.00 2000-07-17 16:13:44.956 199 15678.46 711.42 57562.19 88888.00 2000-07-17 16:13:45.956 199 15678.98 711.66 57562.32 88888.00 2000-07-17 16:13:46.956 199 15678.59 711.54 57562.56 88888.00 2000-07-17 16:13:47.956 199 15679.24 711.04 57562.32 88888.00 2000-07-17 16:13:48.956 199 15678.07 711.54 57561.95 88888.00 2000-07-17 16:13:49.956 199 15678.59 711.17 57562.32 88888.00 2000-07-17 16:13:50.956 199 15677.81 711.17 57561.82 88888.00 2000-07-17 16:13:51.956 199 15678.59 711.54 57562.44 88888.00 2000-07-17 16:13:52.956 199 15678.46 712.04 57562.56 88888.00 2000-07-17 16:13:53.956 199 15678.33 711.54 57561.82 88888.00 2000-07-17 16:13:54.956 199 15677.81 712.28 57562.56 88888.00 2000-07-17 16:13:55.956 199 15678.33 711.29 57562.32 88888.00 2000-07-17 16:13:56.956 199 15678.33 710.67 57562.32 88888.00 2000-07-17 16:13:57.956 199 15677.68 711.42 57561.58 88888.00 2000-07-17 16:13:58.956 199 15678.33 711.54 57561.46 88888.00 2000-07-17 16:13:59.956 199 15677.68 711.42 57562.32 88888.00 2000-07-17 16:14:00.956 199 15677.94 711.29 57562.68 88888.00 2000-07-17 16:14:01.956 199 15677.68 711.29 57562.07 88888.00 2000-07-17 16:14:02.956 199 15677.42 711.17 57561.70 88888.00 2000-07-17 16:14:03.956 199 15677.68 711.54 57561.46 88888.00 2000-07-17 16:14:04.956 199 15677.94 711.42 57562.44 88888.00 2000-07-17 16:14:05.956 199 15678.20 711.54 57561.34 88888.00 2000-07-17 16:14:06.956 199 15677.55 711.66 57562.19 88888.00 2000-07-17 16:14:07.956 199 15678.20 711.91 57562.19 88888.00 2000-07-17 16:14:08.956 199 15676.90 711.42 57561.46 88888.00 2000-07-17 16:14:09.956 199 15677.68 710.92 57562.07 88888.00 2000-07-17 16:14:10.956 199 15677.42 711.29 57562.07 88888.00 2000-07-17 16:14:11.956 199 15677.68 711.42 57561.82 88888.00 2000-07-17 16:14:12.956 199 15677.81 711.29 57561.58 88888.00 2000-07-17 16:14:13.956 199 15677.81 711.54 57561.46 88888.00 2000-07-17 16:14:14.956 199 15677.42 711.66 57561.34 88888.00 2000-07-17 16:14:15.956 199 15677.81 712.16 57561.21 88888.00 2000-07-17 16:14:16.956 199 15677.29 711.42 57561.70 88888.00 2000-07-17 16:14:17.956 199 15677.29 711.17 57562.07 88888.00 2000-07-17 16:14:18.956 199 15677.29 711.54 57561.70 88888.00 2000-07-17 16:14:19.956 199 15676.38 711.04 57561.70 88888.00 2000-07-17 16:14:20.956 199 15677.68 711.54 57561.58 88888.00 2000-07-17 16:14:21.956 199 15676.90 710.80 57561.46 88888.00 2000-07-17 16:14:22.956 199 15677.03 711.91 57561.58 88888.00 2000-07-17 16:14:23.956 199 15676.51 711.66 57561.58 88888.00 2000-07-17 16:14:24.956 199 15676.77 711.04 57561.46 88888.00 2000-07-17 16:14:25.956 199 15677.03 710.80 57561.46 88888.00 2000-07-17 16:14:26.956 199 15676.38 711.17 57562.07 88888.00 2000-07-17 16:14:27.956 199 15676.38 711.29 57561.46 88888.00 2000-07-17 16:14:28.956 199 15676.64 711.29 57561.46 88888.00 2000-07-17 16:14:29.956 199 15676.51 711.29 57561.58 88888.00 2000-07-17 16:14:30.956 199 15677.29 711.17 57561.58 88888.00 2000-07-17 16:14:31.956 199 15676.77 711.79 57561.82 88888.00 2000-07-17 16:14:32.956 199 15677.42 711.04 57561.34 88888.00 2000-07-17 16:14:33.956 199 15677.29 711.54 57561.70 88888.00 2000-07-17 16:14:34.956 199 15677.03 711.54 57560.85 88888.00 2000-07-17 16:14:35.956 199 15676.90 711.29 57561.46 88888.00 2000-07-17 16:14:36.956 199 15676.90 711.54 57561.34 88888.00 2000-07-17 16:14:37.956 199 15677.03 711.17 57561.21 88888.00 2000-07-17 16:14:38.956 199 15677.03 710.67 57561.21 88888.00 2000-07-17 16:14:39.956 199 15677.68 711.79 57560.85 88888.00 2000-07-17 16:14:40.956 199 15677.03 710.92 57561.82 88888.00 2000-07-17 16:14:41.956 199 15676.64 711.04 57561.95 88888.00 2000-07-17 16:14:42.956 199 15677.29 711.29 57560.85 88888.00 2000-07-17 16:14:43.956 199 15677.29 711.04 57561.09 88888.00 2000-07-17 16:14:44.956 199 15676.77 711.29 57560.85 88888.00 2000-07-17 16:14:45.956 199 15677.29 710.43 57561.09 88888.00 2000-07-17 16:14:46.956 199 15677.42 711.04 57561.09 88888.00 2000-07-17 16:14:47.956 199 15676.90 711.42 57560.60 88888.00 2000-07-17 16:14:48.956 199 15677.42 710.67 57560.48 88888.00 2000-07-17 16:14:49.956 199 15677.68 710.43 57561.09 88888.00 2000-07-17 16:14:50.956 199 15677.29 710.80 57560.60 88888.00 2000-07-17 16:14:51.956 199 15676.77 710.92 57560.97 88888.00 2000-07-17 16:14:52.956 199 15677.42 710.18 57561.09 88888.00 2000-07-17 16:14:53.956 199 15677.29 710.05 57561.46 88888.00 2000-07-17 16:14:54.956 199 15677.03 710.55 57561.46 88888.00 2000-07-17 16:14:55.956 199 15677.16 711.54 57561.46 88888.00 2000-07-17 16:14:56.956 199 15677.29 710.92 57561.95 88888.00 2000-07-17 16:14:57.956 199 15677.94 710.92 57561.09 88888.00 2000-07-17 16:14:58.956 199 15677.29 711.42 57561.34 88888.00 2000-07-17 16:14:59.956 199 15677.29 711.17 57560.85 88888.00 2000-07-17 16:15:00.956 199 15677.29 711.42 57560.60 88888.00 2000-07-17 16:15:01.956 199 15676.90 710.80 57560.60 88888.00 2000-07-17 16:15:02.956 199 15677.55 711.29 57561.09 88888.00 2000-07-17 16:15:03.956 199 15677.42 711.04 57560.73 88888.00 2000-07-17 16:15:04.956 199 15677.68 710.92 57560.85 88888.00 2000-07-17 16:15:05.956 199 15677.94 711.42 57561.09 88888.00 2000-07-17 16:15:06.956 199 15677.81 711.54 57560.85 88888.00 2000-07-17 16:15:07.956 199 15676.90 711.42 57560.60 88888.00 2000-07-17 16:15:08.956 199 15677.29 710.55 57560.97 88888.00 2000-07-17 16:15:09.956 199 15677.42 711.04 57561.34 88888.00 2000-07-17 16:15:10.956 199 15677.03 710.92 57561.21 88888.00 2000-07-17 16:15:11.956 199 15677.16 710.67 57561.09 88888.00 2000-07-17 16:15:12.956 199 15677.81 710.43 57560.36 88888.00 2000-07-17 16:15:13.956 199 15677.68 711.04 57560.85 88888.00 2000-07-17 16:15:14.956 199 15677.29 711.17 57561.58 88888.00 2000-07-17 16:15:15.956 199 15678.33 710.92 57560.48 88888.00 2000-07-17 16:15:16.956 199 15677.42 711.66 57560.73 88888.00 2000-07-17 16:15:17.956 199 15677.16 711.42 57560.73 88888.00 2000-07-17 16:15:18.956 199 15677.16 711.91 57560.36 88888.00 2000-07-17 16:15:19.956 199 15677.16 711.29 57560.11 88888.00 2000-07-17 16:15:20.956 199 15677.55 711.17 57560.85 88888.00 2000-07-17 16:15:21.956 199 15677.94 711.54 57560.97 88888.00 2000-07-17 16:15:22.956 199 15677.55 711.42 57560.97 88888.00 2000-07-17 16:15:23.956 199 15677.55 711.54 57561.21 88888.00 2000-07-17 16:15:24.956 199 15677.42 711.79 57560.48 88888.00 2000-07-17 16:15:25.956 199 15677.42 712.04 57560.73 88888.00 2000-07-17 16:15:26.956 199 15678.07 711.54 57560.85 88888.00 2000-07-17 16:15:27.956 199 15677.29 711.29 57560.23 88888.00 2000-07-17 16:15:28.956 199 15677.94 711.79 57560.11 88888.00 2000-07-17 16:15:29.956 199 15677.29 711.29 57560.85 88888.00 2000-07-17 16:15:30.956 199 15677.94 711.91 57560.97 88888.00 2000-07-17 16:15:31.956 199 15677.29 711.42 57560.48 88888.00 2000-07-17 16:15:32.956 199 15677.03 711.54 57560.23 88888.00 2000-07-17 16:15:33.956 199 15677.29 711.91 57560.23 88888.00 2000-07-17 16:15:34.956 199 15677.29 712.16 57560.36 88888.00 2000-07-17 16:15:35.956 199 15677.29 712.16 57560.48 88888.00 2000-07-17 16:15:36.956 199 15677.29 711.91 57560.48 88888.00 2000-07-17 16:15:37.956 199 15677.55 712.41 57560.48 88888.00 2000-07-17 16:15:38.956 199 15677.16 711.17 57560.48 88888.00 2000-07-17 16:15:39.956 199 15677.16 712.53 57560.23 88888.00 2000-07-17 16:15:40.956 199 15677.16 712.41 57560.60 88888.00 2000-07-17 16:15:41.956 199 15677.42 711.91 57561.09 88888.00 2000-07-17 16:15:42.956 199 15677.55 711.91 57560.36 88888.00 2000-07-17 16:15:43.956 199 15676.90 712.04 57560.73 88888.00 2000-07-17 16:15:44.956 199 15677.16 711.79 57560.11 88888.00 2000-07-17 16:15:45.956 199 15677.29 712.41 57560.36 88888.00 2000-07-17 16:15:46.956 199 15677.55 711.91 57559.75 88888.00 2000-07-17 16:15:47.956 199 15676.77 712.41 57560.11 88888.00 2000-07-17 16:15:48.956 199 15677.42 711.91 57560.85 88888.00 2000-07-17 16:15:49.956 199 15677.29 712.53 57559.87 88888.00 2000-07-17 16:15:50.956 199 15677.03 711.91 57559.62 88888.00 2000-07-17 16:15:51.956 199 15676.77 711.42 57559.99 88888.00 2000-07-17 16:15:52.956 199 15677.55 712.04 57560.23 88888.00 2000-07-17 16:15:53.956 199 15677.16 712.28 57560.48 88888.00 2000-07-17 16:15:54.956 199 15677.42 712.16 57560.11 88888.00 2000-07-17 16:15:55.956 199 15677.16 712.16 57560.23 88888.00 2000-07-17 16:15:56.956 199 15677.68 711.54 57559.87 88888.00 2000-07-17 16:15:57.956 199 15677.16 711.29 57559.62 88888.00 2000-07-17 16:15:58.956 199 15677.68 711.79 57560.97 88888.00 2000-07-17 16:15:59.956 199 15677.42 711.17 57560.60 88888.00 2000-07-17 16:16:00.956 199 15678.07 711.54 57560.36 88888.00 2000-07-17 16:16:01.956 199 15677.42 711.91 57560.23 88888.00 2000-07-17 16:16:02.956 199 15677.81 712.28 57559.87 88888.00 2000-07-17 16:16:03.956 199 15678.07 711.79 57560.23 88888.00 2000-07-17 16:16:04.956 199 15678.20 712.16 57560.23 88888.00 2000-07-17 16:16:05.956 199 15677.94 711.79 57560.36 88888.00 2000-07-17 16:16:06.956 199 15677.55 711.17 57560.36 88888.00 2000-07-17 16:16:07.956 199 15677.68 711.91 57559.99 88888.00 2000-07-17 16:16:08.956 199 15678.07 711.42 57560.23 88888.00 2000-07-17 16:16:09.956 199 15677.94 712.28 57560.60 88888.00 2000-07-17 16:16:10.956 199 15677.42 712.28 57559.87 88888.00 2000-07-17 16:16:11.956 199 15677.68 711.79 57560.11 88888.00 2000-07-17 16:16:12.956 199 15677.94 712.04 57559.99 88888.00 2000-07-17 16:16:13.956 199 15677.16 712.28 57559.99 88888.00 2000-07-17 16:16:14.956 199 15677.42 712.04 57560.11 88888.00 2000-07-17 16:16:15.956 199 15677.55 712.16 57559.87 88888.00 2000-07-17 16:16:16.956 199 15677.29 712.28 57559.99 88888.00 2000-07-17 16:16:17.956 199 15677.68 712.41 57560.48 88888.00 2000-07-17 16:16:18.956 199 15677.42 712.04 57560.36 88888.00 2000-07-17 16:16:19.956 199 15677.03 712.53 57560.23 88888.00 2000-07-17 16:16:20.956 199 15677.42 711.91 57560.48 88888.00 2000-07-17 16:16:21.956 199 15677.81 712.28 57560.85 88888.00 2000-07-17 16:16:22.956 199 15677.29 712.53 57560.11 88888.00 2000-07-17 16:16:23.956 199 15677.16 712.65 57560.36 88888.00 2000-07-17 16:16:24.956 199 15677.16 711.91 57560.23 88888.00 2000-07-17 16:16:25.956 199 15677.81 712.41 57560.11 88888.00 2000-07-17 16:16:26.956 199 15677.29 712.53 57559.26 88888.00 2000-07-17 16:16:27.956 199 15676.90 712.28 57560.60 88888.00 2000-07-17 16:16:28.956 199 15677.42 712.53 57559.99 88888.00 2000-07-17 16:16:29.956 199 15677.03 712.28 57559.99 88888.00 2000-07-17 16:16:30.956 199 15676.25 712.53 57559.99 88888.00 2000-07-17 16:16:31.956 199 15677.42 712.41 57560.48 88888.00 2000-07-17 16:16:32.956 199 15676.51 712.41 57560.11 88888.00 2000-07-17 16:16:33.956 199 15677.16 712.53 57559.87 88888.00 2000-07-17 16:16:34.956 199 15676.64 711.54 57560.97 88888.00 2000-07-17 16:16:35.956 199 15676.90 712.41 57560.73 88888.00 2000-07-17 16:16:36.956 199 15677.29 712.28 57559.87 88888.00 2000-07-17 16:16:37.956 199 15677.42 712.65 57560.85 88888.00 2000-07-17 16:16:38.956 199 15677.55 712.28 57559.75 88888.00 2000-07-17 16:16:39.956 199 15677.42 712.28 57560.11 88888.00 2000-07-17 16:16:40.956 199 15677.42 712.65 57560.48 88888.00 2000-07-17 16:16:41.956 199 15677.16 712.28 57560.23 88888.00 2000-07-17 16:16:42.956 199 15676.90 712.41 57560.11 88888.00 2000-07-17 16:16:43.956 199 15677.81 713.27 57560.11 88888.00 2000-07-17 16:16:44.956 199 15677.16 713.40 57559.75 88888.00 2000-07-17 16:16:45.956 199 15677.68 712.90 57560.23 88888.00 2000-07-17 16:16:46.956 199 15677.29 713.03 57559.99 88888.00 2000-07-17 16:16:47.956 199 15677.55 712.53 57560.11 88888.00 2000-07-17 16:16:48.956 199 15677.94 712.28 57560.48 88888.00 2000-07-17 16:16:49.956 199 15677.42 712.53 57560.73 88888.00 2000-07-17 16:16:50.956 199 15677.55 712.28 57560.23 88888.00 2000-07-17 16:16:51.956 199 15678.33 712.53 57560.23 88888.00 2000-07-17 16:16:52.956 199 15678.33 712.28 57559.38 88888.00 2000-07-17 16:16:53.956 199 15677.94 712.90 57560.48 88888.00 2000-07-17 16:16:54.956 199 15678.07 712.53 57559.75 88888.00 2000-07-17 16:16:55.956 199 15677.94 713.03 57560.23 88888.00 2000-07-17 16:16:56.956 199 15678.07 712.28 57559.99 88888.00 2000-07-17 16:16:57.956 199 15678.46 712.28 57559.87 88888.00 2000-07-17 16:16:58.956 199 15678.20 712.53 57560.11 88888.00 2000-07-17 16:16:59.956 199 15678.85 712.53 57560.23 88888.00 2000-07-17 16:17:00.956 199 15678.07 712.28 57559.87 88888.00 2000-07-17 16:17:01.956 199 15678.07 712.78 57559.87 88888.00 2000-07-17 16:17:02.956 199 15677.94 712.41 57560.48 88888.00 2000-07-17 16:17:03.956 199 15678.33 712.65 57559.75 88888.00 2000-07-17 16:17:04.956 199 15678.33 712.04 57559.99 88888.00 2000-07-17 16:17:05.956 199 15678.33 712.16 57560.11 88888.00 2000-07-17 16:17:06.956 199 15677.81 712.41 57559.75 88888.00 2000-07-17 16:17:07.956 199 15678.72 712.28 57559.87 88888.00 2000-07-17 16:17:08.956 199 15679.11 713.03 57560.48 88888.00 2000-07-17 16:17:09.956 199 15677.94 712.41 57559.99 88888.00 2000-07-17 16:17:10.956 199 15678.72 712.04 57560.48 88888.00 2000-07-17 16:17:11.956 199 15679.37 712.16 57560.23 88888.00 2000-07-17 16:17:12.956 199 15678.46 712.53 57560.23 88888.00 2000-07-17 16:17:13.956 199 15678.72 712.78 57560.11 88888.00 2000-07-17 16:17:14.956 199 15678.72 712.28 57559.99 88888.00 2000-07-17 16:17:15.956 199 15678.20 712.28 57559.75 88888.00 2000-07-17 16:17:16.956 199 15677.68 712.65 57560.60 88888.00 2000-07-17 16:17:17.956 199 15679.11 712.41 57560.23 88888.00 2000-07-17 16:17:18.956 199 15678.59 712.53 57559.99 88888.00 2000-07-17 16:17:19.956 199 15677.68 712.53 57560.11 88888.00 2000-07-17 16:17:20.956 199 15678.20 711.91 57560.48 88888.00 2000-07-17 16:17:21.956 199 15678.85 712.28 57559.75 88888.00 2000-07-17 16:17:22.956 199 15678.20 712.28 57560.11 88888.00 2000-07-17 16:17:23.956 199 15678.46 713.03 57560.11 88888.00 2000-07-17 16:17:24.956 199 15678.20 712.41 57560.11 88888.00 2000-07-17 16:17:25.956 199 15678.59 713.03 57560.23 88888.00 2000-07-17 16:17:26.956 199 15678.33 712.65 57559.14 88888.00 2000-07-17 16:17:27.956 199 15677.55 712.90 57559.99 88888.00 2000-07-17 16:17:28.956 199 15677.29 712.53 57560.48 88888.00 2000-07-17 16:17:29.956 199 15678.20 712.78 57559.75 88888.00 2000-07-17 16:17:30.956 199 15678.20 713.03 57560.11 88888.00 2000-07-17 16:17:31.956 199 15677.81 712.41 57560.23 88888.00 2000-07-17 16:17:32.956 199 15678.20 712.90 57559.75 88888.00 2000-07-17 16:17:33.956 199 15678.07 713.03 57560.23 88888.00 2000-07-17 16:17:34.956 199 15677.29 712.78 57559.62 88888.00 2000-07-17 16:17:35.956 199 15677.55 712.16 57559.62 88888.00 2000-07-17 16:17:36.956 199 15678.07 712.28 57559.87 88888.00 2000-07-17 16:17:37.956 199 15678.07 712.28 57559.62 88888.00 2000-07-17 16:17:38.956 199 15677.94 712.53 57559.50 88888.00 2000-07-17 16:17:39.956 199 15677.94 713.03 57559.75 88888.00 2000-07-17 16:17:40.956 199 15677.81 712.41 57559.38 88888.00 2000-07-17 16:17:41.956 199 15677.55 712.41 57559.75 88888.00 2000-07-17 16:17:42.956 199 15677.03 712.65 57559.26 88888.00 2000-07-17 16:17:43.956 199 15677.42 712.78 57559.75 88888.00 2000-07-17 16:17:44.956 199 15677.81 712.16 57560.11 88888.00 2000-07-17 16:17:45.956 199 15677.94 712.28 57559.38 88888.00 2000-07-17 16:17:46.956 199 15677.42 712.16 57559.50 88888.00 2000-07-17 16:17:47.956 199 15678.46 711.66 57560.11 88888.00 2000-07-17 16:17:48.956 199 15677.55 712.28 57560.23 88888.00 2000-07-17 16:17:49.956 199 15677.55 711.66 57559.26 88888.00 2000-07-17 16:17:50.956 199 15677.42 712.04 57559.87 88888.00 2000-07-17 16:17:51.956 199 15677.81 711.42 57559.50 88888.00 2000-07-17 16:17:52.956 199 15678.20 711.54 57560.36 88888.00 2000-07-17 16:17:53.956 199 15678.20 712.04 57559.75 88888.00 2000-07-17 16:17:54.956 199 15678.72 711.79 57559.87 88888.00 2000-07-17 16:17:55.956 199 15678.85 711.91 57559.75 88888.00 2000-07-17 16:17:56.956 199 15678.20 711.54 57559.38 88888.00 2000-07-17 16:17:57.956 199 15678.72 711.54 57559.62 88888.00 2000-07-17 16:17:58.956 199 15677.94 711.54 57559.62 88888.00 2000-07-17 16:17:59.956 199 15678.33 711.54 57559.50 88888.00 2000-07-17 16:18:00.956 199 15678.59 711.42 57559.38 88888.00 2000-07-17 16:18:01.956 199 15679.24 711.42 57559.87 88888.00 2000-07-17 16:18:02.956 199 15679.24 711.54 57559.01 88888.00 2000-07-17 16:18:03.956 199 15678.98 711.17 57559.38 88888.00 2000-07-17 16:18:04.956 199 15679.50 711.54 57560.11 88888.00 2000-07-17 16:18:05.956 199 15679.24 711.79 57559.75 88888.00 2000-07-17 16:18:06.956 199 15679.50 712.04 57559.62 88888.00 2000-07-17 16:18:07.956 199 15679.63 711.29 57559.62 88888.00 2000-07-17 16:18:08.956 199 15679.11 711.42 57559.62 88888.00 2000-07-17 16:18:09.956 199 15679.24 711.66 57559.99 88888.00 2000-07-17 16:18:10.956 199 15679.37 710.92 57560.11 88888.00 2000-07-17 16:18:11.956 199 15679.24 711.29 57560.23 88888.00 2000-07-17 16:18:12.956 199 15679.11 711.29 57559.87 88888.00 2000-07-17 16:18:13.956 199 15679.63 711.17 57559.62 88888.00 2000-07-17 16:18:14.956 199 15679.63 711.66 57559.50 88888.00 2000-07-17 16:18:15.956 199 15679.76 711.54 57559.50 88888.00 2000-07-17 16:18:16.956 199 15680.15 711.66 57559.99 88888.00 2000-07-17 16:18:17.956 199 15679.76 711.04 57560.36 88888.00 2000-07-17 16:18:18.956 199 15679.89 711.04 57559.62 88888.00 2000-07-17 16:18:19.956 199 15679.89 711.17 57560.11 88888.00 2000-07-17 16:18:20.956 199 15679.63 711.91 57559.87 88888.00 2000-07-17 16:18:21.956 199 15679.63 711.29 57559.62 88888.00 2000-07-17 16:18:22.956 199 15678.98 711.54 57560.11 88888.00 2000-07-17 16:18:23.956 199 15679.37 710.80 57559.87 88888.00 2000-07-17 16:18:24.956 199 15679.76 711.17 57559.38 88888.00 2000-07-17 16:18:25.956 199 15680.02 711.66 57559.87 88888.00 2000-07-17 16:18:26.956 199 15679.76 711.29 57559.99 88888.00 2000-07-17 16:18:27.956 199 15678.59 710.80 57559.62 88888.00 2000-07-17 16:18:28.956 199 15680.02 711.29 57559.99 88888.00 2000-07-17 16:18:29.956 199 15678.85 712.04 57559.87 88888.00 2000-07-17 16:18:30.956 199 15679.63 710.80 57559.62 88888.00 2000-07-17 16:18:31.956 199 15679.50 711.17 57560.23 88888.00 2000-07-17 16:18:32.956 199 15679.37 711.17 57559.87 88888.00 2000-07-17 16:18:33.956 199 15679.76 711.29 57559.99 88888.00 2000-07-17 16:18:34.956 199 15678.85 711.66 57560.11 88888.00 2000-07-17 16:18:35.956 199 15679.37 711.29 57560.11 88888.00 2000-07-17 16:18:36.956 199 15679.37 711.04 57560.23 88888.00 2000-07-17 16:18:37.956 199 15679.89 711.42 57559.87 88888.00 2000-07-17 16:18:38.956 199 15680.54 710.55 57560.23 88888.00 2000-07-17 16:18:39.956 199 15679.37 711.17 57559.99 88888.00 2000-07-17 16:18:40.956 199 15679.50 711.29 57559.99 88888.00 2000-07-17 16:18:41.956 199 15678.98 711.17 57559.99 88888.00 2000-07-17 16:18:42.956 199 15679.11 711.17 57559.99 88888.00 2000-07-17 16:18:43.956 199 15679.11 710.92 57559.62 88888.00 2000-07-17 16:18:44.956 199 15680.54 710.92 57559.14 88888.00 2000-07-17 16:18:45.956 199 15680.02 711.54 57559.38 88888.00 2000-07-17 16:18:46.956 199 15680.15 711.54 57559.50 88888.00 2000-07-17 16:18:47.956 199 15679.76 711.17 57559.87 88888.00 2000-07-17 16:18:48.956 199 15680.54 710.55 57559.50 88888.00 2000-07-17 16:18:49.956 199 15680.02 711.17 57559.75 88888.00 2000-07-17 16:18:50.956 199 15680.67 711.54 57560.48 88888.00 2000-07-17 16:18:51.956 199 15680.67 711.04 57560.23 88888.00 2000-07-17 16:18:52.956 199 15680.28 710.80 57559.87 88888.00 2000-07-17 16:18:53.956 199 15680.67 710.92 57559.01 88888.00 2000-07-17 16:18:54.956 199 15680.93 710.18 57559.50 88888.00 2000-07-17 16:18:55.956 199 15680.28 710.80 57559.75 88888.00 2000-07-17 16:18:56.956 199 15681.58 710.55 57560.60 88888.00 2000-07-17 16:18:57.956 199 15680.80 710.55 57559.62 88888.00 2000-07-17 16:18:58.956 199 15681.19 711.17 57560.73 88888.00 2000-07-17 16:18:59.956 199 15680.93 710.30 57560.48 88888.00 2000-07-17 16:19:00.956 199 15681.06 710.55 57560.11 88888.00 2000-07-17 16:19:01.956 199 15681.32 710.43 57560.48 88888.00 2000-07-17 16:19:02.956 199 15681.32 710.18 57560.60 88888.00 2000-07-17 16:19:03.956 199 15680.93 710.18 57560.11 88888.00 2000-07-17 16:19:04.956 199 15681.45 710.67 57560.60 88888.00 2000-07-17 16:19:05.956 199 15681.58 710.80 57559.99 88888.00 2000-07-17 16:19:06.956 199 15681.19 710.05 57559.87 88888.00 2000-07-17 16:19:07.956 199 15681.45 710.67 57560.36 88888.00 2000-07-17 16:19:08.956 199 15681.58 710.43 57560.23 88888.00 2000-07-17 16:19:09.956 199 15681.84 710.55 57560.23 88888.00 2000-07-17 16:19:10.956 199 15680.80 711.04 57560.85 88888.00 2000-07-17 16:19:11.956 199 15681.19 710.30 57560.60 88888.00 2000-07-17 16:19:12.956 199 15680.93 710.67 57560.73 88888.00 2000-07-17 16:19:13.956 199 15681.06 710.67 57560.73 88888.00 2000-07-17 16:19:14.956 199 15681.19 710.55 57560.48 88888.00 2000-07-17 16:19:15.956 199 15681.19 710.18 57560.60 88888.00 2000-07-17 16:19:16.956 199 15680.41 710.43 57560.97 88888.00 2000-07-17 16:19:17.956 199 15681.06 710.43 57560.48 88888.00 2000-07-17 16:19:18.956 199 15680.93 710.18 57560.36 88888.00 2000-07-17 16:19:19.956 199 15680.41 710.18 57560.23 88888.00 2000-07-17 16:19:20.956 199 15680.28 710.80 57560.85 88888.00 2000-07-17 16:19:21.956 199 15680.41 710.67 57560.23 88888.00 2000-07-17 16:19:22.956 199 15680.28 710.30 57560.36 88888.00 2000-07-17 16:19:23.956 199 15680.54 710.55 57560.73 88888.00 2000-07-17 16:19:24.956 199 15679.89 710.67 57560.60 88888.00 2000-07-17 16:19:25.956 199 15680.02 711.04 57560.48 88888.00 2000-07-17 16:19:26.956 199 15680.41 710.43 57560.36 88888.00 2000-07-17 16:19:27.956 199 15680.02 710.55 57560.60 88888.00 2000-07-17 16:19:28.956 199 15679.50 710.92 57560.36 88888.00 2000-07-17 16:19:29.956 199 15680.15 710.92 57561.58 88888.00 2000-07-17 16:19:30.956 199 15679.63 710.80 57560.23 88888.00 2000-07-17 16:19:31.956 199 15679.63 710.80 57560.97 88888.00 2000-07-17 16:19:32.956 199 15679.89 710.05 57560.23 88888.00 2000-07-17 16:19:33.956 199 15679.37 710.80 57560.11 88888.00 2000-07-17 16:19:34.956 199 15680.02 710.55 57560.23 88888.00 2000-07-17 16:19:35.956 199 15679.76 709.81 57560.48 88888.00 2000-07-17 16:19:36.956 199 15679.63 710.18 57560.60 88888.00 2000-07-17 16:19:37.956 199 15679.63 710.92 57560.60 88888.00 2000-07-17 16:19:38.956 199 15679.24 710.43 57560.48 88888.00 2000-07-17 16:19:39.956 199 15678.72 710.80 57560.23 88888.00 2000-07-17 16:19:40.956 199 15678.98 710.80 57560.36 88888.00 2000-07-17 16:19:41.956 199 15679.24 710.43 57560.36 88888.00 2000-07-17 16:19:42.956 199 15678.46 710.30 57560.23 88888.00 2000-07-17 16:19:43.956 199 15678.98 710.30 57560.48 88888.00 2000-07-17 16:19:44.956 199 15678.72 711.04 57560.85 88888.00 2000-07-17 16:19:45.956 199 15678.72 710.18 57560.36 88888.00 2000-07-17 16:19:46.956 199 15678.46 710.43 57560.11 88888.00 2000-07-17 16:19:47.956 199 15678.59 709.93 57560.11 88888.00 2000-07-17 16:19:48.956 199 15679.24 710.67 57560.23 88888.00 2000-07-17 16:19:49.956 199 15678.20 710.30 57560.23 88888.00 2000-07-17 16:19:50.956 199 15678.85 709.93 57559.99 88888.00 2000-07-17 16:19:51.956 199 15678.33 709.43 57560.48 88888.00 2000-07-17 16:19:52.956 199 15678.46 710.43 57560.85 88888.00 2000-07-17 16:19:53.956 199 15678.98 709.93 57560.97 88888.00 2000-07-17 16:19:54.956 199 15678.59 710.55 57560.48 88888.00 2000-07-17 16:19:55.956 199 15679.24 710.80 57559.99 88888.00 2000-07-17 16:19:56.956 199 15678.98 709.81 57560.36 88888.00 2000-07-17 16:19:57.956 199 15679.11 709.93 57560.11 88888.00 2000-07-17 16:19:58.956 199 15678.85 710.18 57560.60 88888.00 2000-07-17 16:19:59.956 199 15679.11 710.67 57560.36 88888.00 2000-07-17 16:20:00.956 199 15679.37 709.81 57559.87 88888.00 2000-07-17 16:20:01.956 199 15679.50 710.55 57560.23 88888.00 2000-07-17 16:20:02.956 199 15679.24 709.68 57560.73 88888.00 2000-07-17 16:20:03.956 199 15678.46 709.93 57560.73 88888.00 2000-07-17 16:20:04.956 199 15678.59 709.56 57560.60 88888.00 2000-07-17 16:20:05.956 199 15679.37 709.68 57559.99 88888.00 2000-07-17 16:20:06.956 199 15678.72 709.81 57560.48 88888.00 2000-07-17 16:20:07.956 199 15679.24 710.18 57560.23 88888.00 2000-07-17 16:20:08.956 199 15679.37 710.18 57560.60 88888.00 2000-07-17 16:20:09.956 199 15679.11 709.81 57560.73 88888.00 2000-07-17 16:20:10.956 199 15679.50 710.18 57560.60 88888.00 2000-07-17 16:20:11.956 199 15680.02 710.92 57560.23 88888.00 2000-07-17 16:20:12.956 199 15679.50 709.93 57560.23 88888.00 2000-07-17 16:20:13.956 199 15679.24 710.18 57560.97 88888.00 2000-07-17 16:20:14.956 199 15679.11 710.55 57560.60 88888.00 2000-07-17 16:20:15.956 199 15678.72 710.05 57560.11 88888.00 2000-07-17 16:20:16.956 199 15679.37 710.55 57559.87 88888.00 2000-07-17 16:20:17.956 199 15678.85 710.92 57560.36 88888.00 2000-07-17 16:20:18.956 199 15678.72 710.92 57560.23 88888.00 2000-07-17 16:20:19.956 199 15678.46 711.42 57560.97 88888.00 2000-07-17 16:20:20.956 199 15678.07 711.54 57560.60 88888.00 2000-07-17 16:20:21.956 199 15678.46 711.17 57561.21 88888.00 2000-07-17 16:20:22.956 199 15678.46 710.80 57560.36 88888.00 2000-07-17 16:20:23.956 199 15678.20 710.80 57560.85 88888.00 2000-07-17 16:20:24.956 199 15678.33 710.55 57560.48 88888.00 2000-07-17 16:20:25.956 199 15677.94 711.54 57560.48 88888.00 2000-07-17 16:20:26.956 199 15678.46 710.92 57560.97 88888.00 2000-07-17 16:20:27.956 199 15677.81 710.43 57560.73 88888.00 2000-07-17 16:20:28.956 199 15679.24 710.92 57560.48 88888.00 2000-07-17 16:20:29.956 199 15677.42 710.80 57561.09 88888.00 2000-07-17 16:20:30.956 199 15677.94 711.29 57560.48 88888.00 2000-07-17 16:20:31.956 199 15677.81 711.29 57560.60 88888.00 2000-07-17 16:20:32.956 199 15678.20 711.04 57560.97 88888.00 2000-07-17 16:20:33.956 199 15678.20 710.92 57560.85 88888.00 2000-07-17 16:20:34.956 199 15678.46 710.92 57560.60 88888.00 2000-07-17 16:20:35.956 199 15678.20 710.92 57560.73 88888.00 2000-07-17 16:20:36.956 199 15678.33 710.92 57560.60 88888.00 2000-07-17 16:20:37.956 199 15677.94 711.66 57560.85 88888.00 2000-07-17 16:20:38.956 199 15677.55 710.92 57561.82 88888.00 2000-07-17 16:20:39.956 199 15677.55 711.29 57560.73 88888.00 2000-07-17 16:20:40.956 199 15677.16 711.17 57560.85 88888.00 2000-07-17 16:20:41.956 199 15677.55 711.54 57560.23 88888.00 2000-07-17 16:20:42.956 199 15676.77 711.17 57560.60 88888.00 2000-07-17 16:20:43.956 199 15677.16 711.04 57560.48 88888.00 2000-07-17 16:20:44.956 199 15676.77 711.29 57561.09 88888.00 2000-07-17 16:20:45.956 199 15676.12 711.79 57560.11 88888.00 2000-07-17 16:20:46.956 199 15677.03 710.92 57560.48 88888.00 2000-07-17 16:20:47.956 199 15676.64 712.65 57560.97 88888.00 2000-07-17 16:20:48.956 199 15676.12 712.04 57560.85 88888.00 2000-07-17 16:20:49.956 199 15676.38 711.42 57560.11 88888.00 2000-07-17 16:20:50.956 199 15675.73 711.54 57560.48 88888.00 2000-07-17 16:20:51.956 199 15676.25 711.17 57560.48 88888.00 2000-07-17 16:20:52.956 199 15675.99 711.54 57560.36 88888.00 2000-07-17 16:20:53.956 199 15676.38 711.66 57560.60 88888.00 2000-07-17 16:20:54.956 199 15675.47 711.54 57559.99 88888.00 2000-07-17 16:20:55.956 199 15675.34 711.17 57560.23 88888.00 2000-07-17 16:20:56.956 199 15675.99 711.17 57560.23 88888.00 2000-07-17 16:20:57.956 199 15675.21 710.67 57560.23 88888.00 2000-07-17 16:20:58.956 199 15675.86 710.55 57559.62 88888.00 2000-07-17 16:20:59.956 199 15676.51 710.55 57560.73 88888.00 2000-07-17 16:21:00.956 199 15675.47 710.18 57560.11 88888.00 2000-07-17 16:21:01.956 199 15676.38 710.18 57559.99 88888.00 2000-07-17 16:21:02.956 199 15675.86 710.30 57559.87 88888.00 2000-07-17 16:21:03.956 199 15676.77 710.43 57560.23 88888.00 2000-07-17 16:21:04.956 199 15675.86 710.05 57559.99 88888.00 2000-07-17 16:21:05.956 199 15676.38 709.81 57559.87 88888.00 2000-07-17 16:21:06.956 199 15676.51 709.43 57559.99 88888.00 2000-07-17 16:21:07.956 199 15676.25 709.81 57559.75 88888.00 2000-07-17 16:21:08.956 199 15676.51 709.31 57560.23 88888.00 2000-07-17 16:21:09.956 199 15676.38 709.56 57559.99 88888.00 2000-07-17 16:21:10.956 199 15676.64 709.43 57559.62 88888.00 2000-07-17 16:21:11.956 199 15676.51 709.68 57560.23 88888.00 2000-07-17 16:21:12.956 199 15676.90 709.06 57559.75 88888.00 2000-07-17 16:21:13.956 199 15676.77 709.06 57561.21 88888.00 2000-07-17 16:21:14.956 199 15676.38 709.43 57560.60 88888.00 2000-07-17 16:21:15.956 199 15676.90 708.94 57560.60 88888.00 2000-07-17 16:21:16.956 199 15677.16 710.05 57560.23 88888.00 2000-07-17 16:21:17.956 199 15676.64 709.31 57559.87 88888.00 2000-07-17 16:21:18.956 199 15676.64 708.94 57560.23 88888.00 2000-07-17 16:21:19.956 199 15676.64 709.31 57560.60 88888.00 2000-07-17 16:21:20.956 199 15676.90 709.31 57560.36 88888.00 2000-07-17 16:21:21.956 199 15676.51 708.94 57559.99 88888.00 2000-07-17 16:21:22.956 199 15676.90 709.43 57559.62 88888.00 2000-07-17 16:21:23.956 199 15675.99 710.67 57559.99 88888.00 2000-07-17 16:21:24.956 199 15675.99 709.81 57560.36 88888.00 2000-07-17 16:21:25.956 199 15676.12 709.93 57559.99 88888.00 2000-07-17 16:21:26.956 199 15676.38 710.18 57560.11 88888.00 2000-07-17 16:21:27.956 199 15675.99 709.93 57560.11 88888.00 2000-07-17 16:21:28.956 199 15676.51 709.19 57559.75 88888.00 2000-07-17 16:21:29.956 199 15675.99 709.81 57559.75 88888.00 2000-07-17 16:21:30.956 199 15675.73 710.43 57560.48 88888.00 2000-07-17 16:21:31.956 199 15675.08 710.18 57560.23 88888.00 2000-07-17 16:21:32.956 199 15674.82 709.81 57560.48 88888.00 2000-07-17 16:21:33.956 199 15675.86 709.68 57559.87 88888.00 2000-07-17 16:21:34.956 199 15674.95 710.55 57560.48 88888.00 2000-07-17 16:21:35.956 199 15675.34 709.68 57560.36 88888.00 2000-07-17 16:21:36.956 199 15674.95 710.05 57560.36 88888.00 2000-07-17 16:21:37.956 199 15675.34 710.05 57560.48 88888.00 2000-07-17 16:21:38.956 199 15675.21 710.30 57560.23 88888.00 2000-07-17 16:21:39.956 199 15675.34 710.55 57560.48 88888.00 2000-07-17 16:21:40.956 199 15675.34 710.30 57559.87 88888.00 2000-07-17 16:21:41.956 199 15675.34 710.05 57560.85 88888.00 2000-07-17 16:21:42.956 199 15675.08 710.30 57560.48 88888.00 2000-07-17 16:21:43.956 199 15674.69 710.43 57560.73 88888.00 2000-07-17 16:21:44.956 199 15674.17 710.55 57560.48 88888.00 2000-07-17 16:21:45.956 199 15674.69 710.55 57559.87 88888.00 2000-07-17 16:21:46.956 199 15674.17 710.18 57559.75 88888.00 2000-07-17 16:21:47.956 199 15673.78 710.55 57560.36 88888.00 2000-07-17 16:21:48.956 199 15674.69 710.55 57560.11 88888.00 2000-07-17 16:21:49.956 199 15674.04 710.18 57560.23 88888.00 2000-07-17 16:21:50.956 199 15673.39 710.67 57560.11 88888.00 2000-07-17 16:21:51.956 199 15673.65 710.67 57559.50 88888.00 2000-07-17 16:21:52.956 199 15673.52 710.18 57560.23 88888.00 2000-07-17 16:21:53.956 199 15673.13 711.04 57560.23 88888.00 2000-07-17 16:21:54.956 199 15673.13 710.92 57559.87 88888.00 2000-07-17 16:21:55.956 199 15673.26 710.92 57559.50 88888.00 2000-07-17 16:21:56.956 199 15673.13 710.55 57559.87 88888.00 2000-07-17 16:21:57.956 199 15672.87 710.67 57560.11 88888.00 2000-07-17 16:21:58.956 199 15672.87 710.30 57560.23 88888.00 2000-07-17 16:21:59.956 199 15672.35 710.43 57559.14 88888.00 2000-07-17 16:22:00.956 199 15672.48 710.67 57559.75 88888.00 2000-07-17 16:22:01.956 199 15671.96 710.67 57559.75 88888.00 2000-07-17 16:22:02.956 199 15673.00 709.93 57559.50 88888.00 2000-07-17 16:22:03.956 199 15672.74 710.55 57559.01 88888.00 2000-07-17 16:22:04.956 199 15672.22 710.43 57559.26 88888.00 2000-07-17 16:22:05.956 199 15672.35 710.55 57559.50 88888.00 2000-07-17 16:22:06.956 199 15672.87 709.56 57559.01 88888.00 2000-07-17 16:22:07.956 199 15672.61 709.93 57559.50 88888.00 2000-07-17 16:22:08.956 199 15672.61 709.31 57559.01 88888.00 2000-07-17 16:22:09.956 199 15672.35 709.68 57558.89 88888.00 2000-07-17 16:22:10.956 199 15672.48 710.43 57559.26 88888.00 2000-07-17 16:22:11.956 199 15673.00 709.31 57558.65 88888.00 2000-07-17 16:22:12.956 199 15672.87 709.93 57558.89 88888.00 2000-07-17 16:22:13.956 199 15672.61 709.68 57559.01 88888.00 2000-07-17 16:22:14.956 199 15673.65 709.81 57558.40 88888.00 2000-07-17 16:22:15.956 199 15672.61 709.68 57559.14 88888.00 2000-07-17 16:22:16.956 199 15672.48 709.31 57558.77 88888.00 2000-07-17 16:22:17.956 199 15672.48 710.05 57559.14 88888.00 2000-07-17 16:22:18.956 199 15672.35 709.56 57558.65 88888.00 2000-07-17 16:22:19.956 199 15672.48 709.19 57558.52 88888.00 2000-07-17 16:22:20.956 199 15673.78 709.43 57558.16 88888.00 2000-07-17 16:22:21.956 199 15673.65 709.93 57558.77 88888.00 2000-07-17 16:22:22.956 199 15673.52 709.68 57558.52 88888.00 2000-07-17 16:22:23.956 199 15673.26 709.56 57558.89 88888.00 2000-07-17 16:22:24.956 199 15673.13 709.31 57559.01 88888.00 2000-07-17 16:22:25.956 199 15672.87 709.93 57559.14 88888.00 2000-07-17 16:22:26.956 199 15672.87 709.43 57559.14 88888.00 2000-07-17 16:22:27.956 199 15672.74 709.43 57558.89 88888.00 2000-07-17 16:22:28.956 199 15672.61 709.56 57559.14 88888.00 2000-07-17 16:22:29.956 199 15673.26 709.43 57559.26 88888.00 2000-07-17 16:22:30.956 199 15672.61 709.43 57559.26 88888.00 2000-07-17 16:22:31.956 199 15672.09 708.94 57558.52 88888.00 2000-07-17 16:22:32.956 199 15672.09 709.31 57558.65 88888.00 2000-07-17 16:22:33.956 199 15672.48 709.19 57559.01 88888.00 2000-07-17 16:22:34.956 199 15672.35 709.56 57559.01 88888.00 2000-07-17 16:22:35.956 199 15672.09 709.43 57558.52 88888.00 2000-07-17 16:22:36.956 199 15672.87 709.31 57559.01 88888.00 2000-07-17 16:22:37.956 199 15672.48 709.06 57558.65 88888.00 2000-07-17 16:22:38.956 199 15671.83 710.05 57558.89 88888.00 2000-07-17 16:22:39.956 199 15672.35 708.82 57559.14 88888.00 2000-07-17 16:22:40.956 199 15673.00 709.68 57559.01 88888.00 2000-07-17 16:22:41.956 199 15673.13 708.82 57558.65 88888.00 2000-07-17 16:22:42.956 199 15672.48 708.69 57559.14 88888.00 2000-07-17 16:22:43.956 199 15672.87 708.82 57558.65 88888.00 2000-07-17 16:22:44.956 199 15672.35 709.06 57559.50 88888.00 2000-07-17 16:22:45.956 199 15673.26 709.19 57558.89 88888.00 2000-07-17 16:22:46.956 199 15672.74 708.69 57558.89 88888.00 2000-07-17 16:22:47.956 199 15672.35 708.94 57558.77 88888.00 2000-07-17 16:22:48.956 199 15672.22 708.94 57558.65 88888.00 2000-07-17 16:22:49.956 199 15672.61 709.06 57559.26 88888.00 2000-07-17 16:22:50.956 199 15672.61 709.56 57559.14 88888.00 2000-07-17 16:22:51.956 199 15672.87 709.06 57558.89 88888.00 2000-07-17 16:22:52.956 199 15672.74 709.81 57558.89 88888.00 2000-07-17 16:22:53.956 199 15672.74 709.19 57558.40 88888.00 2000-07-17 16:22:54.956 199 15672.61 708.82 57559.38 88888.00 2000-07-17 16:22:55.956 199 15673.00 709.56 57558.89 88888.00 2000-07-17 16:22:56.956 199 15672.48 709.31 57559.38 88888.00 2000-07-17 16:22:57.956 199 15672.87 709.81 57558.89 88888.00 2000-07-17 16:22:58.956 199 15672.61 709.43 57559.14 88888.00 2000-07-17 16:22:59.956 199 15672.74 709.43 57559.75 88888.00 2000-07-17 16:23:00.956 199 15672.61 709.19 57559.26 88888.00 2000-07-17 16:23:01.956 199 15672.74 709.81 57559.14 88888.00 2000-07-17 16:23:02.956 199 15672.35 710.05 57558.89 88888.00 2000-07-17 16:23:03.956 199 15672.35 709.06 57558.89 88888.00 2000-07-17 16:23:04.956 199 15672.09 709.31 57558.77 88888.00 2000-07-17 16:23:05.956 199 15672.22 709.93 57559.01 88888.00 2000-07-17 16:23:06.956 199 15672.61 709.68 57558.77 88888.00 2000-07-17 16:23:07.956 199 15671.83 709.68 57558.40 88888.00 2000-07-17 16:23:08.956 199 15672.35 709.56 57558.89 88888.00 2000-07-17 16:23:09.956 199 15672.09 710.43 57558.52 88888.00 2000-07-17 16:23:10.956 199 15671.83 710.18 57559.62 88888.00 2000-07-17 16:23:11.956 199 15671.70 709.68 57559.01 88888.00 2000-07-17 16:23:12.956 199 15672.48 709.81 57558.52 88888.00 2000-07-17 16:23:13.956 199 15671.57 710.18 57558.52 88888.00 2000-07-17 16:23:14.956 199 15671.70 710.30 57558.89 88888.00 2000-07-17 16:23:15.956 199 15671.83 709.68 57558.52 88888.00 2000-07-17 16:23:16.956 199 15672.09 709.93 57558.40 88888.00 2000-07-17 16:23:17.956 199 15671.96 709.93 57558.40 88888.00 2000-07-17 16:23:18.956 199 15671.96 709.31 57558.65 88888.00 2000-07-17 16:23:19.956 199 15671.44 709.68 57557.79 88888.00 2000-07-17 16:23:20.956 199 15672.09 709.43 57558.89 88888.00 2000-07-17 16:23:21.956 199 15672.09 709.68 57558.77 88888.00 2000-07-17 16:23:22.956 199 15671.96 709.93 57558.16 88888.00 2000-07-17 16:23:23.956 199 15672.48 709.81 57558.28 88888.00 2000-07-17 16:23:24.956 199 15672.22 709.81 57558.52 88888.00 2000-07-17 16:23:25.956 199 15671.96 709.56 57559.14 88888.00 2000-07-17 16:23:26.956 199 15672.35 709.68 57558.40 88888.00 2000-07-17 16:23:27.956 199 15672.22 710.05 57558.65 88888.00 2000-07-17 16:23:28.956 199 15672.22 709.56 57559.14 88888.00 2000-07-17 16:23:29.956 199 15672.74 709.81 57558.77 88888.00 2000-07-17 16:23:30.956 199 15672.48 709.56 57558.52 88888.00 2000-07-17 16:23:31.956 199 15672.74 709.68 57558.28 88888.00 2000-07-17 16:23:32.956 199 15671.83 709.31 57558.52 88888.00 2000-07-17 16:23:33.956 199 15672.35 709.31 57558.40 88888.00 2000-07-17 16:23:34.956 199 15672.22 709.43 57558.89 88888.00 2000-07-17 16:23:35.956 199 15672.61 709.56 57558.65 88888.00 2000-07-17 16:23:36.956 199 15672.61 708.69 57558.52 88888.00 2000-07-17 16:23:37.956 199 15673.13 710.05 57558.40 88888.00 2000-07-17 16:23:38.956 199 15673.13 709.56 57557.67 88888.00 2000-07-17 16:23:39.956 199 15672.87 709.43 57558.77 88888.00 2000-07-17 16:23:40.956 199 15673.39 709.19 57558.16 88888.00 2000-07-17 16:23:41.956 199 15673.26 709.19 57558.04 88888.00 2000-07-17 16:23:42.956 199 15672.74 709.43 57558.28 88888.00 2000-07-17 16:23:43.956 199 15673.39 709.56 57558.16 88888.00 2000-07-17 16:23:44.956 199 15673.52 709.68 57558.28 88888.00 2000-07-17 16:23:45.956 199 15673.00 710.18 57558.77 88888.00 2000-07-17 16:23:46.956 199 15672.74 709.19 57559.38 88888.00 2000-07-17 16:23:47.956 199 15673.91 709.31 57558.77 88888.00 2000-07-17 16:23:48.956 199 15673.78 709.43 57558.65 88888.00 2000-07-17 16:23:49.956 199 15673.00 709.68 57558.28 88888.00 2000-07-17 16:23:50.956 199 15672.87 709.56 57557.91 88888.00 2000-07-17 16:23:51.956 199 15673.26 708.82 57557.91 88888.00 2000-07-17 16:23:52.956 199 15673.26 708.69 57558.28 88888.00 2000-07-17 16:23:53.956 199 15673.78 709.31 57558.65 88888.00 2000-07-17 16:23:54.956 199 15673.91 708.07 57558.28 88888.00 2000-07-17 16:23:55.956 199 15673.91 708.32 57558.16 88888.00 2000-07-17 16:23:56.956 199 15674.43 708.94 57558.04 88888.00 2000-07-17 16:23:57.956 199 15673.78 708.69 57558.16 88888.00 2000-07-17 16:23:58.956 199 15673.91 708.69 57558.52 88888.00 2000-07-17 16:23:59.956 199 15674.30 709.19 57558.16 88888.00 2000-07-17 16:24:00.956 199 15673.91 708.32 57558.52 88888.00 2000-07-17 16:24:01.956 199 15674.17 708.82 57558.89 88888.00 2000-07-17 16:24:02.956 199 15673.52 708.82 57558.40 88888.00 2000-07-17 16:24:03.956 199 15673.91 708.44 57558.28 88888.00 2000-07-17 16:24:04.956 199 15674.69 708.82 57558.52 88888.00 2000-07-17 16:24:05.956 199 15673.52 709.06 57558.65 88888.00 2000-07-17 16:24:06.956 199 15673.52 709.56 57559.01 88888.00 2000-07-17 16:24:07.956 199 15673.91 708.94 57558.40 88888.00 2000-07-17 16:24:08.956 199 15673.52 709.43 57558.16 88888.00 2000-07-17 16:24:09.956 199 15674.43 709.31 57558.40 88888.00 2000-07-17 16:24:10.956 199 15674.04 709.06 57559.01 88888.00 2000-07-17 16:24:11.956 199 15674.04 709.56 57558.04 88888.00 2000-07-17 16:24:12.956 199 15674.43 709.56 57558.52 88888.00 2000-07-17 16:24:13.956 199 15674.69 709.81 57558.65 88888.00 2000-07-17 16:24:14.956 199 15674.69 709.19 57558.40 88888.00 2000-07-17 16:24:15.956 199 15675.08 709.06 57558.52 88888.00 2000-07-17 16:24:16.956 199 15674.82 709.93 57557.91 88888.00 2000-07-17 16:24:17.956 199 15674.43 709.43 57558.65 88888.00 2000-07-17 16:24:18.956 199 15674.69 709.43 57559.50 88888.00 2000-07-17 16:24:19.956 199 15674.69 709.43 57559.26 88888.00 2000-07-17 16:24:20.956 199 15675.34 709.93 57558.65 88888.00 2000-07-17 16:24:21.956 199 15674.82 708.82 57558.65 88888.00 2000-07-17 16:24:22.956 199 15674.95 709.19 57558.40 88888.00 2000-07-17 16:24:23.956 199 15674.43 709.19 57558.40 88888.00 2000-07-17 16:24:24.956 199 15675.21 709.31 57558.89 88888.00 2000-07-17 16:24:25.956 199 15674.04 710.05 57558.40 88888.00 2000-07-17 16:24:26.956 199 15674.95 709.93 57558.89 88888.00 2000-07-17 16:24:27.956 199 15675.08 709.56 57558.16 88888.00 2000-07-17 16:24:28.956 199 15675.34 708.94 57559.26 88888.00 2000-07-17 16:24:29.956 199 15675.47 709.81 57558.40 88888.00 2000-07-17 16:24:30.956 199 15675.21 709.56 57558.52 88888.00 2000-07-17 16:24:31.956 199 15675.34 708.94 57558.28 88888.00 2000-07-17 16:24:32.956 199 15674.95 709.68 57558.40 88888.00 2000-07-17 16:24:33.956 199 15675.34 709.81 57558.77 88888.00 2000-07-17 16:24:34.956 199 15674.82 709.56 57558.28 88888.00 2000-07-17 16:24:35.956 199 15674.56 709.31 57558.52 88888.00 2000-07-17 16:24:36.956 199 15675.34 709.93 57558.16 88888.00 2000-07-17 16:24:37.956 199 15675.21 709.43 57558.77 88888.00 2000-07-17 16:24:38.956 199 15675.34 709.81 57558.52 88888.00 2000-07-17 16:24:39.956 199 15674.82 709.81 57558.28 88888.00 2000-07-17 16:24:40.956 199 15675.60 710.05 57559.14 88888.00 2000-07-17 16:24:41.956 199 15676.25 709.68 57558.40 88888.00 2000-07-17 16:24:42.956 199 15675.08 710.05 57558.28 88888.00 2000-07-17 16:24:43.956 199 15675.08 709.43 57558.52 88888.00 2000-07-17 16:24:44.956 199 15675.73 709.56 57558.52 88888.00 2000-07-17 16:24:45.956 199 15675.60 709.81 57558.40 88888.00 2000-07-17 16:24:46.956 199 15675.99 710.05 57558.89 88888.00 2000-07-17 16:24:47.956 199 15675.08 710.67 57557.79 88888.00 2000-07-17 16:24:48.956 199 15675.73 709.81 57558.77 88888.00 2000-07-17 16:24:49.956 199 15675.21 710.80 57558.65 88888.00 2000-07-17 16:24:50.956 199 15675.08 710.18 57557.79 88888.00 2000-07-17 16:24:51.956 199 15675.86 710.18 57558.28 88888.00 2000-07-17 16:24:52.956 199 15674.95 709.56 57557.91 88888.00 2000-07-17 16:24:53.956 199 15674.17 710.67 57557.91 88888.00 2000-07-17 16:24:54.956 199 15674.95 710.18 57558.65 88888.00 2000-07-17 16:24:55.956 199 15675.47 710.55 57558.16 88888.00 2000-07-17 16:24:56.956 199 15675.34 711.42 57558.52 88888.00 2000-07-17 16:24:57.956 199 15674.56 710.55 57558.04 88888.00 2000-07-17 16:24:58.956 199 15675.21 710.67 57558.77 88888.00 2000-07-17 16:24:59.956 199 15675.86 710.55 57558.52 88888.00 2000-07-17 16:25:00.956 199 15674.82 711.04 57558.52 88888.00 2000-07-17 16:25:01.956 199 15675.47 710.43 57558.16 88888.00 2000-07-17 16:25:02.956 199 15674.95 710.55 57558.52 88888.00 2000-07-17 16:25:03.956 199 15675.08 710.55 57557.91 88888.00 2000-07-17 16:25:04.956 199 15675.08 710.05 57558.16 88888.00 2000-07-17 16:25:05.956 199 15675.60 710.43 57558.52 88888.00 2000-07-17 16:25:06.956 199 15675.08 710.67 57558.77 88888.00 2000-07-17 16:25:07.956 199 15675.34 710.30 57557.91 88888.00 2000-07-17 16:25:08.956 199 15675.21 710.92 57558.52 88888.00 2000-07-17 16:25:09.956 199 15675.34 710.67 57559.01 88888.00 2000-07-17 16:25:10.956 199 15675.34 710.30 57558.40 88888.00 2000-07-17 16:25:11.956 199 15674.82 710.43 57558.52 88888.00 2000-07-17 16:25:12.956 199 15675.60 710.80 57559.14 88888.00 2000-07-17 16:25:13.956 199 15674.56 710.92 57558.52 88888.00 2000-07-17 16:25:14.956 199 15674.95 711.29 57558.77 88888.00 2000-07-17 16:25:15.956 199 15675.34 709.93 57558.77 88888.00 2000-07-17 16:25:16.956 199 15674.82 710.80 57559.62 88888.00 2000-07-17 16:25:17.956 199 15674.95 710.43 57558.04 88888.00 2000-07-17 16:25:18.956 199 15675.21 710.80 57558.89 88888.00 2000-07-17 16:25:19.956 199 15675.21 710.05 57558.28 88888.00 2000-07-17 16:25:20.956 199 15675.21 709.81 57559.01 88888.00 2000-07-17 16:25:21.956 199 15675.34 710.05 57558.28 88888.00 2000-07-17 16:25:22.956 199 15675.21 710.30 57558.28 88888.00 2000-07-17 16:25:23.956 199 15675.47 710.92 57558.65 88888.00 2000-07-17 16:25:24.956 199 15675.08 709.93 57558.89 88888.00 2000-07-17 16:25:25.956 199 15675.34 710.05 57558.52 88888.00 2000-07-17 16:25:26.956 199 15675.47 710.18 57558.89 88888.00 2000-07-17 16:25:27.956 199 15675.21 710.05 57558.04 88888.00 2000-07-17 16:25:28.956 199 15675.08 710.30 57558.16 88888.00 2000-07-17 16:25:29.956 199 15675.21 709.56 57558.40 88888.00 2000-07-17 16:25:30.956 199 15675.21 710.18 57557.55 88888.00 2000-07-17 16:25:31.956 199 15675.08 710.43 57558.40 88888.00 2000-07-17 16:25:32.956 199 15674.95 710.55 57558.65 88888.00 2000-07-17 16:25:33.956 199 15674.43 710.43 57559.01 88888.00 2000-07-17 16:25:34.956 199 15674.69 710.18 57558.16 88888.00 2000-07-17 16:25:35.956 199 15674.95 710.18 57558.89 88888.00 2000-07-17 16:25:36.956 199 15674.95 710.05 57558.40 88888.00 2000-07-17 16:25:37.956 199 15674.82 710.18 57558.65 88888.00 2000-07-17 16:25:38.956 199 15674.82 709.68 57558.65 88888.00 2000-07-17 16:25:39.956 199 15674.17 710.55 57558.77 88888.00 2000-07-17 16:25:40.956 199 15674.82 710.55 57559.01 88888.00 2000-07-17 16:25:41.956 199 15675.21 710.30 57558.89 88888.00 2000-07-17 16:25:42.956 199 15674.43 709.93 57558.04 88888.00 2000-07-17 16:25:43.956 199 15675.08 709.81 57558.28 88888.00 2000-07-17 16:25:44.956 199 15674.82 710.05 57558.52 88888.00 2000-07-17 16:25:45.956 199 15674.43 710.05 57558.77 88888.00 2000-07-17 16:25:46.956 199 15673.91 709.43 57559.26 88888.00 2000-07-17 16:25:47.956 199 15674.82 710.43 57559.01 88888.00 2000-07-17 16:25:48.956 199 15675.08 710.55 57559.14 88888.00 2000-07-17 16:25:49.956 199 15674.43 710.18 57558.52 88888.00 2000-07-17 16:25:50.956 199 15674.95 710.18 57558.40 88888.00 2000-07-17 16:25:51.956 199 15674.56 710.05 57558.16 88888.00 2000-07-17 16:25:52.956 199 15674.56 710.05 57558.28 88888.00 2000-07-17 16:25:53.956 199 15673.78 709.81 57559.50 88888.00 2000-07-17 16:25:54.956 199 15673.91 710.05 57559.01 88888.00 2000-07-17 16:25:55.956 199 15673.65 709.31 57559.26 88888.00 2000-07-17 16:25:56.956 199 15673.91 710.05 57559.01 88888.00 2000-07-17 16:25:57.956 199 15674.30 710.55 57558.65 88888.00 2000-07-17 16:25:58.956 199 15673.13 710.92 57558.77 88888.00 2000-07-17 16:25:59.956 199 15674.17 710.30 57558.89 88888.00 2000-07-17 16:26:00.956 199 15673.91 710.67 57559.50 88888.00 2000-07-17 16:26:01.956 199 15673.65 709.81 57558.04 88888.00 2000-07-17 16:26:02.956 199 15674.17 710.55 57558.77 88888.00 2000-07-17 16:26:03.956 199 15674.04 709.68 57559.26 88888.00 2000-07-17 16:26:04.956 199 15673.91 709.93 57559.26 88888.00 2000-07-17 16:26:05.956 199 15674.04 710.67 57559.26 88888.00 2000-07-17 16:26:06.956 199 15673.78 710.55 57559.62 88888.00 2000-07-17 16:26:07.956 199 15673.91 710.05 57559.14 88888.00 2000-07-17 16:26:08.956 199 15673.52 710.05 57559.38 88888.00 2000-07-17 16:26:09.956 199 15674.04 710.18 57559.38 88888.00 2000-07-17 16:26:10.956 199 15673.78 710.43 57559.26 88888.00 2000-07-17 16:26:11.956 199 15674.30 710.18 57558.28 88888.00 2000-07-17 16:26:12.956 199 15674.17 710.67 57559.26 88888.00 2000-07-17 16:26:13.956 199 15673.91 710.18 57558.77 88888.00 2000-07-17 16:26:14.956 199 15675.08 710.43 57559.01 88888.00 2000-07-17 16:26:15.956 199 15674.69 710.18 57559.01 88888.00 2000-07-17 16:26:16.956 199 15674.04 710.18 57558.89 88888.00 2000-07-17 16:26:17.956 199 15674.43 709.81 57558.77 88888.00 2000-07-17 16:26:18.956 199 15673.78 710.55 57558.89 88888.00 2000-07-17 16:26:19.956 199 15673.65 710.55 57559.87 88888.00 2000-07-17 16:26:20.956 199 15673.39 710.80 57558.52 88888.00 2000-07-17 16:26:21.956 199 15673.52 710.80 57559.38 88888.00 2000-07-17 16:26:22.956 199 15673.52 711.29 57559.26 88888.00 2000-07-17 16:26:23.956 199 15673.39 710.30 57559.62 88888.00 2000-07-17 16:26:24.956 199 15673.13 710.30 57559.75 88888.00 2000-07-17 16:26:25.956 199 15673.00 710.43 57559.26 88888.00 2000-07-17 16:26:26.956 199 15673.65 710.30 57559.01 88888.00 2000-07-17 16:26:27.956 199 15673.39 711.29 57559.75 88888.00 2000-07-17 16:26:28.956 199 15673.52 710.30 57559.50 88888.00 2000-07-17 16:26:29.956 199 15672.87 710.92 57558.77 88888.00 2000-07-17 16:26:30.956 199 15673.26 709.93 57558.65 88888.00 2000-07-17 16:26:31.956 199 15672.61 710.67 57559.87 88888.00 2000-07-17 16:26:32.956 199 15672.87 710.43 57559.01 88888.00 2000-07-17 16:26:33.956 199 15672.87 710.55 57558.77 88888.00 2000-07-17 16:26:34.956 199 15672.22 710.80 57559.75 88888.00 2000-07-17 16:26:35.956 199 15672.22 711.29 57559.50 88888.00 2000-07-17 16:26:36.956 199 15673.00 710.67 57559.75 88888.00 2000-07-17 16:26:37.956 199 15672.74 710.05 57559.38 88888.00 2000-07-17 16:26:38.956 199 15672.35 710.30 57559.14 88888.00 2000-07-17 16:26:39.956 199 15672.87 710.55 57559.87 88888.00 2000-07-17 16:26:40.956 199 15672.09 711.04 57559.26 88888.00 2000-07-17 16:26:41.956 199 15672.74 710.80 57559.62 88888.00 2000-07-17 16:26:42.956 199 15672.35 710.67 57559.99 88888.00 2000-07-17 16:26:43.956 199 15672.22 709.93 57559.38 88888.00 2000-07-17 16:26:44.956 199 15671.83 709.68 57559.38 88888.00 2000-07-17 16:26:45.956 199 15671.83 710.30 57559.87 88888.00 2000-07-17 16:26:46.956 199 15672.48 710.18 57559.38 88888.00 2000-07-17 16:26:47.956 199 15672.09 709.81 57559.14 88888.00 2000-07-17 16:26:48.956 199 15671.57 710.30 57559.26 88888.00 2000-07-17 16:26:49.956 199 15672.22 710.55 57559.62 88888.00 2000-07-17 16:26:50.956 199 15671.57 710.43 57559.75 88888.00 2000-07-17 16:26:51.956 199 15672.35 710.55 57559.50 88888.00 2000-07-17 16:26:52.956 199 15672.22 710.80 57559.87 88888.00 2000-07-17 16:26:53.956 199 15671.70 710.30 57559.26 88888.00 2000-07-17 16:26:54.956 199 15671.96 710.30 57559.38 88888.00 2000-07-17 16:26:55.956 199 15672.09 710.30 57558.52 88888.00 2000-07-17 16:26:56.956 199 15671.96 710.43 57559.38 88888.00 2000-07-17 16:26:57.956 199 15671.70 709.93 57559.87 88888.00 2000-07-17 16:26:58.956 199 15671.70 710.80 57559.01 88888.00 2000-07-17 16:26:59.956 199 15672.22 710.43 57559.62 88888.00 2000-07-17 16:27:00.956 199 15671.57 709.93 57559.26 88888.00 2000-07-17 16:27:01.956 199 15671.18 710.05 57559.26 88888.00 2000-07-17 16:27:02.956 199 15671.57 710.43 57559.75 88888.00 2000-07-17 16:27:03.956 199 15671.18 710.30 57559.75 88888.00 2000-07-17 16:27:04.956 199 15671.18 710.55 57559.75 88888.00 2000-07-17 16:27:05.956 199 15671.31 710.30 57559.62 88888.00 2000-07-17 16:27:06.956 199 15670.66 710.55 57559.38 88888.00 2000-07-17 16:27:07.956 199 15671.05 710.05 57559.14 88888.00 2000-07-17 16:27:08.956 199 15670.66 710.43 57559.50 88888.00 2000-07-17 16:27:09.956 199 15671.18 709.93 57559.87 88888.00 2000-07-17 16:27:10.956 199 15670.40 710.67 57559.26 88888.00 2000-07-17 16:27:11.956 199 15671.31 710.67 57559.01 88888.00 2000-07-17 16:27:12.956 199 15671.57 710.43 57559.50 88888.00 2000-07-17 16:27:13.956 199 15671.31 710.05 57559.62 88888.00 2000-07-17 16:27:14.956 199 15670.40 710.43 57559.38 88888.00 2000-07-17 16:27:15.956 199 15670.79 710.55 57559.01 88888.00 2000-07-17 16:27:16.956 199 15670.40 710.43 57558.89 88888.00 2000-07-17 16:27:17.956 199 15670.27 710.67 57559.62 88888.00 2000-07-17 16:27:18.956 199 15670.79 710.18 57559.50 88888.00 2000-07-17 16:27:19.956 199 15670.40 710.18 57559.38 88888.00 2000-07-17 16:27:20.956 199 15670.14 710.67 57558.89 88888.00 2000-07-17 16:27:21.956 199 15670.40 709.56 57560.11 88888.00 2000-07-17 16:27:22.956 199 15670.40 710.05 57559.50 88888.00 2000-07-17 16:27:23.956 199 15670.53 709.81 57559.50 88888.00 2000-07-17 16:27:24.956 199 15670.66 709.56 57559.14 88888.00 2000-07-17 16:27:25.956 199 15670.14 710.05 57559.26 88888.00 2000-07-17 16:27:26.956 199 15670.79 710.30 57558.89 88888.00 2000-07-17 16:27:27.956 199 15669.62 710.92 57559.38 88888.00 2000-07-17 16:27:28.956 199 15669.49 710.18 57559.38 88888.00 2000-07-17 16:27:29.956 199 15669.75 710.67 57559.14 88888.00 2000-07-17 16:27:30.956 199 15670.14 710.55 57559.62 88888.00 2000-07-17 16:27:31.956 199 15669.88 710.30 57559.87 88888.00 2000-07-17 16:27:32.956 199 15670.53 710.30 57559.26 88888.00 2000-07-17 16:27:33.956 199 15670.01 710.05 57559.14 88888.00 2000-07-17 16:27:34.956 199 15670.40 710.67 57559.26 88888.00 2000-07-17 16:27:35.956 199 15670.40 710.18 57559.50 88888.00 2000-07-17 16:27:36.956 199 15670.14 710.18 57559.26 88888.00 2000-07-17 16:27:37.956 199 15670.53 710.30 57559.38 88888.00 2000-07-17 16:27:38.956 199 15670.27 710.67 57559.26 88888.00 2000-07-17 16:27:39.956 199 15669.88 710.18 57559.75 88888.00 2000-07-17 16:27:40.956 199 15670.01 710.67 57559.01 88888.00 2000-07-17 16:27:41.956 199 15670.40 710.18 57558.89 88888.00 2000-07-17 16:27:42.956 199 15669.88 710.67 57558.65 88888.00 2000-07-17 16:27:43.956 199 15670.01 709.68 57559.01 88888.00 2000-07-17 16:27:44.956 199 15669.62 710.67 57559.62 88888.00 2000-07-17 16:27:45.956 199 15669.75 710.43 57559.38 88888.00 2000-07-17 16:27:46.956 199 15670.01 710.67 57558.89 88888.00 2000-07-17 16:27:47.956 199 15670.27 710.67 57559.14 88888.00 2000-07-17 16:27:48.956 199 15669.49 711.04 57559.01 88888.00 2000-07-17 16:27:49.956 199 15670.14 710.55 57558.65 88888.00 2000-07-17 16:27:50.956 199 15670.01 710.30 57558.89 88888.00 2000-07-17 16:27:51.956 199 15670.01 710.67 57559.38 88888.00 2000-07-17 16:27:52.956 199 15669.88 710.67 57559.14 88888.00 2000-07-17 16:27:53.956 199 15669.10 710.43 57558.89 88888.00 2000-07-17 16:27:54.956 199 15669.62 710.55 57559.01 88888.00 2000-07-17 16:27:55.956 199 15670.27 710.18 57557.91 88888.00 2000-07-17 16:27:56.956 199 15670.01 710.43 57558.77 88888.00 2000-07-17 16:27:57.956 199 15669.62 710.30 57559.26 88888.00 2000-07-17 16:27:58.956 199 15669.49 710.80 57559.01 88888.00 2000-07-17 16:27:59.956 199 15669.62 710.55 57559.14 88888.00 2000-07-17 16:28:00.956 199 15669.75 710.80 57558.28 88888.00 2000-07-17 16:28:01.956 199 15669.62 711.04 57559.38 88888.00 2000-07-17 16:28:02.956 199 15670.27 711.42 57559.14 88888.00 2000-07-17 16:28:03.956 199 15669.88 711.04 57558.40 88888.00 2000-07-17 16:28:04.956 199 15670.27 711.66 57559.38 88888.00 2000-07-17 16:28:05.956 199 15670.01 711.17 57558.28 88888.00 2000-07-17 16:28:06.956 199 15670.01 710.92 57559.14 88888.00 2000-07-17 16:28:07.956 199 15669.62 711.66 57559.26 88888.00 2000-07-17 16:28:08.956 199 15670.01 711.66 57558.89 88888.00 2000-07-17 16:28:09.956 199 15669.75 711.91 57558.65 88888.00 2000-07-17 16:28:10.956 199 15669.75 711.17 57558.77 88888.00 2000-07-17 16:28:11.956 199 15669.23 712.16 57558.89 88888.00 2000-07-17 16:28:12.956 199 15670.40 711.04 57558.40 88888.00 2000-07-17 16:28:13.956 199 15669.88 711.79 57558.40 88888.00 2000-07-17 16:28:14.956 199 15669.62 710.92 57558.65 88888.00 2000-07-17 16:28:15.956 199 15669.88 711.42 57558.65 88888.00 2000-07-17 16:28:16.956 199 15670.53 711.29 57559.01 88888.00 2000-07-17 16:28:17.956 199 15669.88 711.54 57558.40 88888.00 2000-07-17 16:28:18.956 199 15669.23 710.92 57558.89 88888.00 2000-07-17 16:28:19.956 199 15669.62 711.79 57558.40 88888.00 2000-07-17 16:28:20.956 199 15669.36 711.42 57558.77 88888.00 2000-07-17 16:28:21.956 199 15669.23 712.16 57558.16 88888.00 2000-07-17 16:28:22.956 199 15669.23 712.41 57558.16 88888.00 2000-07-17 16:28:23.956 199 15669.88 711.79 57558.65 88888.00 2000-07-17 16:28:24.956 199 15669.88 712.04 57558.52 88888.00 2000-07-17 16:28:25.956 199 15669.88 712.28 57558.28 88888.00 2000-07-17 16:28:26.956 199 15669.10 711.79 57558.52 88888.00 2000-07-17 16:28:27.956 199 15669.36 712.16 57558.40 88888.00 2000-07-17 16:28:28.956 199 15668.97 712.04 57557.91 88888.00 2000-07-17 16:28:29.956 199 15669.62 711.79 57557.43 88888.00 2000-07-17 16:28:30.956 199 15668.71 711.79 57557.67 88888.00 2000-07-17 16:28:31.956 199 15668.84 711.79 57558.16 88888.00 2000-07-17 16:28:32.956 199 15669.62 711.91 57558.65 88888.00 2000-07-17 16:28:33.956 199 15668.71 712.04 57558.40 88888.00 2000-07-17 16:28:34.956 199 15669.36 711.91 57557.91 88888.00 2000-07-17 16:28:35.956 199 15668.97 711.79 57557.79 88888.00 2000-07-17 16:28:36.956 199 15669.36 712.16 57558.04 88888.00 2000-07-17 16:28:37.956 199 15668.58 712.16 57557.91 88888.00 2000-07-17 16:28:38.956 199 15668.45 711.42 57557.43 88888.00 2000-07-17 16:28:39.956 199 15668.97 710.80 57557.18 88888.00 2000-07-17 16:28:40.956 199 15668.97 711.91 57558.89 88888.00 2000-07-17 16:28:41.956 199 15668.84 711.79 57558.40 88888.00 2000-07-17 16:28:42.956 199 15668.84 712.16 57557.79 88888.00 2000-07-17 16:28:43.956 199 15668.19 711.91 57558.04 88888.00 2000-07-17 16:28:44.956 199 15668.58 711.54 57557.43 88888.00 2000-07-17 16:28:45.956 199 15668.84 711.54 57557.79 88888.00 2000-07-17 16:28:46.956 199 15668.45 711.42 57557.79 88888.00 2000-07-17 16:28:47.956 199 15668.06 712.28 57557.55 88888.00 2000-07-17 16:28:48.956 199 15668.19 711.42 57557.91 88888.00 2000-07-17 16:28:49.956 199 15668.32 711.66 57557.79 88888.00 2000-07-17 16:28:50.956 199 15668.71 711.66 57557.79 88888.00 2000-07-17 16:28:51.956 199 15668.84 711.29 57557.18 88888.00 2000-07-17 16:28:52.956 199 15668.71 712.04 57557.55 88888.00 2000-07-17 16:28:53.956 199 15668.19 711.79 57557.67 88888.00 2000-07-17 16:28:54.956 199 15668.06 711.91 57557.79 88888.00 2000-07-17 16:28:55.956 199 15668.32 712.16 57557.55 88888.00 2000-07-17 16:28:56.956 199 15668.32 712.16 57557.30 88888.00 2000-07-17 16:28:57.956 199 15668.19 711.91 57557.79 88888.00 2000-07-17 16:28:58.956 199 15668.84 711.66 57557.91 88888.00 2000-07-17 16:28:59.956 199 15668.97 711.66 57557.67 88888.00 2000-07-17 16:29:00.956 199 15668.97 711.91 57557.43 88888.00 2000-07-17 16:29:01.956 199 15668.32 711.54 57558.40 88888.00 2000-07-17 16:29:02.956 199 15669.10 711.29 57557.43 88888.00 2000-07-17 16:29:03.956 199 15667.80 712.28 57557.43 88888.00 2000-07-17 16:29:04.956 199 15668.97 712.16 57557.55 88888.00 2000-07-17 16:29:05.956 199 15668.58 711.79 57556.81 88888.00 2000-07-17 16:29:06.956 199 15667.80 711.91 57557.30 88888.00 2000-07-17 16:29:07.956 199 15668.58 711.79 57557.55 88888.00 2000-07-17 16:29:08.956 199 15668.84 712.04 57557.43 88888.00 2000-07-17 16:29:09.956 199 15668.45 711.66 57557.43 88888.00 2000-07-17 16:29:10.956 199 15668.71 712.16 57557.06 88888.00 2000-07-17 16:29:11.956 199 15668.45 711.79 57557.91 88888.00 2000-07-17 16:29:12.956 199 15668.97 712.16 57556.69 88888.00 2000-07-17 16:29:13.956 199 15668.97 711.79 57556.93 88888.00 2000-07-17 16:29:14.956 199 15669.36 712.16 57557.55 88888.00 2000-07-17 16:29:15.956 199 15668.84 712.53 57556.93 88888.00 2000-07-17 16:29:16.956 199 15669.10 711.91 57557.06 88888.00 2000-07-17 16:29:17.956 199 15668.45 712.04 57557.43 88888.00 2000-07-17 16:29:18.956 199 15668.06 712.16 57557.91 88888.00 2000-07-17 16:29:19.956 199 15668.71 711.54 57557.55 88888.00 2000-07-17 16:29:20.956 199 15668.58 712.53 57557.30 88888.00 2000-07-17 16:29:21.956 199 15668.71 712.04 57557.30 88888.00 2000-07-17 16:29:22.956 199 15668.97 712.65 57557.55 88888.00 2000-07-17 16:29:23.956 199 15667.93 712.04 57557.18 88888.00 2000-07-17 16:29:24.956 199 15668.32 712.90 57557.18 88888.00 2000-07-17 16:29:25.956 199 15668.58 712.28 57557.43 88888.00 2000-07-17 16:29:26.956 199 15668.97 712.16 57557.79 88888.00 2000-07-17 16:29:27.956 199 15668.58 712.16 57557.18 88888.00 2000-07-17 16:29:28.956 199 15668.32 711.42 57557.43 88888.00 2000-07-17 16:29:29.956 199 15668.45 712.04 57557.43 88888.00 2000-07-17 16:29:30.956 199 15668.45 712.04 57556.57 88888.00 2000-07-17 16:29:31.956 199 15668.32 712.16 57557.30 88888.00 2000-07-17 16:29:32.956 199 15668.58 711.42 57557.79 88888.00 2000-07-17 16:29:33.956 199 15668.71 711.66 57556.69 88888.00 2000-07-17 16:29:34.956 199 15668.84 711.79 57556.69 88888.00 2000-07-17 16:29:35.956 199 15668.71 711.79 57557.43 88888.00 2000-07-17 16:29:36.956 199 15668.32 710.80 57557.06 88888.00 2000-07-17 16:29:37.956 199 15668.58 712.28 57557.06 88888.00 2000-07-17 16:29:38.956 199 15668.58 711.42 57557.30 88888.00 2000-07-17 16:29:39.956 199 15668.84 711.42 57557.43 88888.00 2000-07-17 16:29:40.956 199 15668.19 711.29 57557.06 88888.00 2000-07-17 16:29:41.956 199 15668.71 712.28 57557.43 88888.00 2000-07-17 16:29:42.956 199 15668.06 712.28 57556.69 88888.00 2000-07-17 16:29:43.956 199 15668.19 711.29 57557.43 88888.00 2000-07-17 16:29:44.956 199 15668.71 711.29 57556.93 88888.00 2000-07-17 16:29:45.956 199 15668.58 711.29 57557.55 88888.00 2000-07-17 16:29:46.956 199 15668.84 711.66 57556.93 88888.00 2000-07-17 16:29:47.956 199 15668.06 711.29 57556.20 88888.00 2000-07-17 16:29:48.956 199 15668.58 711.66 57556.81 88888.00 2000-07-17 16:29:49.956 199 15668.71 711.91 57556.45 88888.00 2000-07-17 16:29:50.956 199 15669.49 711.17 57557.30 88888.00 2000-07-17 16:29:51.956 199 15668.58 710.92 57557.30 88888.00 2000-07-17 16:29:52.956 199 15668.58 711.29 57556.93 88888.00 2000-07-17 16:29:53.956 199 15668.45 711.17 57556.93 88888.00 2000-07-17 16:29:54.956 199 15668.97 711.17 57557.06 88888.00 2000-07-17 16:29:55.956 199 15669.62 711.04 57556.57 88888.00 2000-07-17 16:29:56.956 199 15668.71 711.29 57556.93 88888.00 2000-07-17 16:29:57.956 199 15668.97 710.80 57557.18 88888.00 2000-07-17 16:29:58.956 199 15668.71 712.04 57556.45 88888.00 2000-07-17 16:29:59.956 199 15669.75 712.16 57556.32 88888.00 2000-07-17 16:30:00.956 199 15669.62 711.04 57556.81 88888.00 2000-07-17 16:30:01.956 199 15668.71 711.42 57556.81 88888.00 2000-07-17 16:30:02.956 199 15668.97 711.54 57556.57 88888.00 2000-07-17 16:30:03.956 199 15669.23 711.91 57556.45 88888.00 2000-07-17 16:30:04.956 199 15669.23 711.29 57556.45 88888.00 2000-07-17 16:30:05.956 199 15669.49 711.42 57556.08 88888.00 2000-07-17 16:30:06.956 199 15669.36 711.04 57556.93 88888.00 2000-07-17 16:30:07.956 199 15668.97 711.29 57556.81 88888.00 2000-07-17 16:30:08.956 199 15669.10 710.92 57557.43 88888.00 2000-07-17 16:30:09.956 199 15668.84 710.92 57556.20 88888.00 2000-07-17 16:30:10.956 199 15668.97 711.17 57556.93 88888.00 2000-07-17 16:30:11.956 199 15669.36 710.30 57556.81 88888.00 2000-07-17 16:30:12.956 199 15669.10 710.92 57557.30 88888.00 2000-07-17 16:30:13.956 199 15669.75 710.80 57556.93 88888.00 2000-07-17 16:30:14.956 199 15669.75 710.43 57556.57 88888.00 2000-07-17 16:30:15.956 199 15668.84 710.55 57555.84 88888.00 2000-07-17 16:30:16.956 199 15668.84 710.55 57556.20 88888.00 2000-07-17 16:30:17.956 199 15669.88 710.05 57556.45 88888.00 2000-07-17 16:30:18.956 199 15669.75 710.30 57556.57 88888.00 2000-07-17 16:30:19.956 199 15669.23 710.80 57555.96 88888.00 2000-07-17 16:30:20.956 199 15669.49 710.55 57556.69 88888.00 2000-07-17 16:30:21.956 199 15669.62 709.81 57556.81 88888.00 2000-07-17 16:30:22.956 199 15669.88 710.30 57556.93 88888.00 2000-07-17 16:30:23.956 199 15669.23 710.05 57556.69 88888.00 2000-07-17 16:30:24.956 199 15670.01 710.18 57556.81 88888.00 2000-07-17 16:30:25.956 199 15669.49 710.30 57556.32 88888.00 2000-07-17 16:30:26.956 199 15670.14 710.43 57556.81 88888.00 2000-07-17 16:30:27.956 199 15669.49 710.30 57556.81 88888.00 2000-07-17 16:30:28.956 199 15669.49 710.05 57556.93 88888.00 2000-07-17 16:30:29.956 199 15670.01 709.93 57556.93 88888.00 2000-07-17 16:30:30.956 199 15669.62 710.05 57556.57 88888.00 2000-07-17 16:30:31.956 199 15669.75 710.30 57556.57 88888.00 2000-07-17 16:30:32.956 199 15669.88 709.56 57556.93 88888.00 2000-07-17 16:30:33.956 199 15670.27 709.93 57556.45 88888.00 2000-07-17 16:30:34.956 199 15670.14 710.05 57556.08 88888.00 2000-07-17 16:30:35.956 199 15670.27 710.05 57556.93 88888.00 2000-07-17 16:30:36.956 199 15670.27 710.30 57557.06 88888.00 2000-07-17 16:30:37.956 199 15670.01 710.30 57555.71 88888.00 2000-07-17 16:30:38.956 199 15669.75 710.55 57557.18 88888.00 2000-07-17 16:30:39.956 199 15670.14 709.93 57556.57 88888.00 2000-07-17 16:30:40.956 199 15670.01 709.81 57556.69 88888.00 2000-07-17 16:30:41.956 199 15669.62 710.67 57556.81 88888.00 2000-07-17 16:30:42.956 199 15670.40 710.05 57556.81 88888.00 2000-07-17 16:30:43.956 199 15669.75 709.43 57556.69 88888.00 2000-07-17 16:30:44.956 199 15670.14 710.30 57556.45 88888.00 2000-07-17 16:30:45.956 199 15670.53 709.81 57556.57 88888.00 2000-07-17 16:30:46.956 199 15670.01 710.92 57555.96 88888.00 2000-07-17 16:30:47.956 199 15670.40 710.30 57557.30 88888.00 2000-07-17 16:30:48.956 199 15670.79 709.93 57556.57 88888.00 2000-07-17 16:30:49.956 199 15670.27 710.05 57556.45 88888.00 2000-07-17 16:30:50.956 199 15670.14 709.56 57555.84 88888.00 2000-07-17 16:30:51.956 199 15670.66 710.18 57556.32 88888.00 2000-07-17 16:30:52.956 199 15670.40 710.55 57556.45 88888.00 2000-07-17 16:30:53.956 199 15670.40 710.18 57556.69 88888.00 2000-07-17 16:30:54.956 199 15670.27 709.93 57556.20 88888.00 2000-07-17 16:30:55.956 199 15670.14 709.68 57556.45 88888.00 2000-07-17 16:30:56.956 199 15670.14 709.19 57556.93 88888.00 2000-07-17 16:30:57.956 199 15670.01 709.68 57556.20 88888.00 2000-07-17 16:30:58.956 199 15670.14 709.19 57556.45 88888.00 2000-07-17 16:30:59.956 199 15670.27 709.81 57556.45 88888.00 2000-07-17 16:31:00.956 199 15670.40 709.31 57557.43 88888.00 2000-07-17 16:31:01.956 199 15670.53 709.31 57556.69 88888.00 2000-07-17 16:31:02.956 199 15670.14 709.81 57556.45 88888.00 2000-07-17 16:31:03.956 199 15670.01 709.56 57556.69 88888.00 2000-07-17 16:31:04.956 199 15670.66 710.18 57557.06 88888.00 2000-07-17 16:31:05.956 199 15670.40 709.93 57557.18 88888.00 2000-07-17 16:31:06.956 199 15670.14 709.56 57555.96 88888.00 2000-07-17 16:31:07.956 199 15669.62 709.56 57556.81 88888.00 2000-07-17 16:31:08.956 199 15669.88 709.56 57557.06 88888.00 2000-07-17 16:31:09.956 199 15669.88 709.43 57555.84 88888.00 2000-07-17 16:31:10.956 199 15670.27 709.68 57556.45 88888.00 2000-07-17 16:31:11.956 199 15670.01 709.68 57556.45 88888.00 2000-07-17 16:31:12.956 199 15670.01 710.05 57556.20 88888.00 2000-07-17 16:31:13.956 199 15669.75 709.19 57555.71 88888.00 2000-07-17 16:31:14.956 199 15670.40 709.93 57556.69 88888.00 2000-07-17 16:31:15.956 199 15669.88 710.18 57556.81 88888.00 2000-07-17 16:31:16.956 199 15668.97 710.05 57556.20 88888.00 2000-07-17 16:31:17.956 199 15669.62 709.68 57556.08 88888.00 2000-07-17 16:31:18.956 199 15669.88 710.43 57556.20 88888.00 2000-07-17 16:31:19.956 199 15669.62 710.67 57556.45 88888.00 2000-07-17 16:31:20.956 199 15669.88 709.93 57556.08 88888.00 2000-07-17 16:31:21.956 199 15669.75 709.68 57556.57 88888.00 2000-07-17 16:31:22.956 199 15668.84 710.18 57556.32 88888.00 2000-07-17 16:31:23.956 199 15669.88 710.05 57556.20 88888.00 2000-07-17 16:31:24.956 199 15669.62 709.43 57556.57 88888.00 2000-07-17 16:31:25.956 199 15670.01 710.43 57555.84 88888.00 2000-07-17 16:31:26.956 199 15670.27 709.93 57556.93 88888.00 2000-07-17 16:31:27.956 199 15670.27 710.18 57556.20 88888.00 2000-07-17 16:31:28.956 199 15668.97 710.55 57556.57 88888.00 2000-07-17 16:31:29.956 199 15669.23 710.80 57556.08 88888.00 2000-07-17 16:31:30.956 199 15669.23 710.30 57556.45 88888.00 2000-07-17 16:31:31.956 199 15669.36 709.81 57555.96 88888.00 2000-07-17 16:31:32.956 199 15669.62 710.67 57556.20 88888.00 2000-07-17 16:31:33.956 199 15668.97 710.55 57556.08 88888.00 2000-07-17 16:31:34.956 199 15669.36 710.30 57556.45 88888.00 2000-07-17 16:31:35.956 199 15669.36 710.43 57555.59 88888.00 2000-07-17 16:31:36.956 199 15668.84 710.18 57555.47 88888.00 2000-07-17 16:31:37.956 199 15669.88 710.67 57556.32 88888.00 2000-07-17 16:31:38.956 199 15670.40 710.43 57555.10 88888.00 2000-07-17 16:31:39.956 199 15669.88 710.43 57555.84 88888.00 2000-07-17 16:31:40.956 199 15670.01 710.30 57556.32 88888.00 2000-07-17 16:31:41.956 199 15668.97 710.18 57555.59 88888.00 2000-07-17 16:31:42.956 199 15669.62 710.55 57556.45 88888.00 2000-07-17 16:31:43.956 199 15669.49 709.81 57555.71 88888.00 2000-07-17 16:31:44.956 199 15669.62 709.81 57556.08 88888.00 2000-07-17 16:31:45.956 199 15668.97 710.18 57556.45 88888.00 2000-07-17 16:31:46.956 199 15670.01 710.80 57556.20 88888.00 2000-07-17 16:31:47.956 199 15669.49 710.05 57556.08 88888.00 2000-07-17 16:31:48.956 199 15669.88 710.92 57555.34 88888.00 2000-07-17 16:31:49.956 199 15669.36 711.04 57555.47 88888.00 2000-07-17 16:31:50.956 199 15669.75 710.67 57556.32 88888.00 2000-07-17 16:31:51.956 199 15669.75 711.29 57555.84 88888.00 2000-07-17 16:31:52.956 199 15669.36 711.04 57556.08 88888.00 2000-07-17 16:31:53.956 199 15669.23 711.04 57555.84 88888.00 2000-07-17 16:31:54.956 199 15669.36 710.67 57555.84 88888.00 2000-07-17 16:31:55.956 199 15669.10 710.43 57555.84 88888.00 2000-07-17 16:31:56.956 199 15668.71 710.55 57556.32 88888.00 2000-07-17 16:31:57.956 199 15669.75 710.18 57555.71 88888.00 2000-07-17 16:31:58.956 199 15669.10 710.43 57556.20 88888.00 2000-07-17 16:31:59.956 199 15668.58 710.67 57555.10 88888.00 2000-07-17 16:32:00.956 199 15668.32 710.43 57556.20 88888.00 2000-07-17 16:32:01.956 199 15669.23 710.67 57555.34 88888.00 2000-07-17 16:32:02.956 199 15669.23 710.18 57555.96 88888.00 2000-07-17 16:32:03.956 199 15669.62 710.43 57555.84 88888.00 2000-07-17 16:32:04.956 199 15669.62 710.05 57555.71 88888.00 2000-07-17 16:32:05.956 199 15669.23 709.68 57555.59 88888.00 2000-07-17 16:32:06.956 199 15669.10 710.05 57555.47 88888.00 2000-07-17 16:32:07.956 199 15669.10 709.93 57555.84 88888.00 2000-07-17 16:32:08.956 199 15668.97 710.30 57554.98 88888.00 2000-07-17 16:32:09.956 199 15669.10 709.93 57555.96 88888.00 2000-07-17 16:32:10.956 199 15668.71 709.93 57555.71 88888.00 2000-07-17 16:32:11.956 199 15669.62 710.18 57555.84 88888.00 2000-07-17 16:32:12.956 199 15669.75 709.56 57555.71 88888.00 2000-07-17 16:32:13.956 199 15669.23 710.18 57556.08 88888.00 2000-07-17 16:32:14.956 199 15670.27 710.55 57555.71 88888.00 2000-07-17 16:32:15.956 199 15669.88 709.68 57555.96 88888.00 2000-07-17 16:32:16.956 199 15668.97 710.43 57555.96 88888.00 2000-07-17 16:32:17.956 199 15669.62 710.30 57556.08 88888.00 2000-07-17 16:32:18.956 199 15669.88 709.43 57556.08 88888.00 2000-07-17 16:32:19.956 199 15669.88 709.81 57555.84 88888.00 2000-07-17 16:32:20.956 199 15669.49 710.18 57556.32 88888.00 2000-07-17 16:32:21.956 199 15669.75 710.67 57556.32 88888.00 2000-07-17 16:32:22.956 199 15669.75 710.30 57555.71 88888.00 2000-07-17 16:32:23.956 199 15670.40 710.55 57555.47 88888.00 2000-07-17 16:32:24.956 199 15668.97 710.30 57556.20 88888.00 2000-07-17 16:32:25.956 199 15670.01 710.67 57556.08 88888.00 2000-07-17 16:32:26.956 199 15670.01 710.30 57555.71 88888.00 2000-07-17 16:32:27.956 199 15669.23 709.93 57555.96 88888.00 2000-07-17 16:32:28.956 199 15669.10 710.30 57556.20 88888.00 2000-07-17 16:32:29.956 199 15669.49 709.31 57555.47 88888.00 2000-07-17 16:32:30.956 199 15669.62 709.81 57556.45 88888.00 2000-07-17 16:32:31.956 199 15669.75 710.18 57555.71 88888.00 2000-07-17 16:32:32.956 199 15668.71 709.56 57555.59 88888.00 2000-07-17 16:32:33.956 199 15669.23 710.43 57556.08 88888.00 2000-07-17 16:32:34.956 199 15668.19 709.93 57554.98 88888.00 2000-07-17 16:32:35.956 199 15668.84 709.68 57556.08 88888.00 2000-07-17 16:32:36.956 199 15668.97 709.93 57556.08 88888.00 2000-07-17 16:32:37.956 199 15668.58 709.81 57555.96 88888.00 2000-07-17 16:32:38.956 199 15669.10 709.31 57555.47 88888.00 2000-07-17 16:32:39.956 199 15668.97 709.68 57556.20 88888.00 2000-07-17 16:32:40.956 199 15669.62 709.56 57555.84 88888.00 2000-07-17 16:32:41.956 199 15668.71 709.68 57555.22 88888.00 2000-07-17 16:32:42.956 199 15669.10 709.19 57556.45 88888.00 2000-07-17 16:32:43.956 199 15669.10 710.05 57556.08 88888.00 2000-07-17 16:32:44.956 199 15669.10 709.56 57556.20 88888.00 2000-07-17 16:32:45.956 199 15669.36 709.43 57555.84 88888.00 2000-07-17 16:32:46.956 199 15668.97 710.18 57555.84 88888.00 2000-07-17 16:32:47.956 199 15668.58 708.94 57555.71 88888.00 2000-07-17 16:32:48.956 199 15669.75 709.31 57555.71 88888.00 2000-07-17 16:32:49.956 199 15668.97 709.19 57555.10 88888.00 2000-07-17 16:32:50.956 199 15669.23 709.31 57555.84 88888.00 2000-07-17 16:32:51.956 199 15669.62 709.06 57555.71 88888.00 2000-07-17 16:32:52.956 199 15669.75 709.31 57555.59 88888.00 2000-07-17 16:32:53.956 199 15670.01 709.56 57555.22 88888.00 2000-07-17 16:32:54.956 199 15670.14 709.31 57555.71 88888.00 2000-07-17 16:32:55.956 199 15670.01 709.19 57555.96 88888.00 2000-07-17 16:32:56.956 199 15670.40 709.06 57555.34 88888.00 2000-07-17 16:32:57.956 199 15670.14 709.06 57556.57 88888.00 2000-07-17 16:32:58.956 199 15670.27 709.31 57555.59 88888.00 2000-07-17 16:32:59.956 199 15670.79 709.68 57555.59 88888.00 2000-07-17 16:33:00.956 199 15670.01 709.81 57555.71 88888.00 2000-07-17 16:33:01.956 199 15670.92 709.19 57555.71 88888.00 2000-07-17 16:33:02.956 199 15670.79 709.93 57555.71 88888.00 2000-07-17 16:33:03.956 199 15670.14 709.68 57555.96 88888.00 2000-07-17 16:33:04.956 199 15670.14 710.05 57555.71 88888.00 2000-07-17 16:33:05.956 199 15670.14 710.43 57555.47 88888.00 2000-07-17 16:33:06.956 199 15669.88 709.81 57555.47 88888.00 2000-07-17 16:33:07.956 199 15670.27 709.56 57555.96 88888.00 2000-07-17 16:33:08.956 199 15669.36 709.68 57556.32 88888.00 2000-07-17 16:33:09.956 199 15670.14 709.68 57555.84 88888.00 2000-07-17 16:33:10.956 199 15669.88 709.56 57556.45 88888.00 2000-07-17 16:33:11.956 199 15669.75 710.30 57556.32 88888.00 2000-07-17 16:33:12.956 199 15669.49 709.93 57556.08 88888.00 2000-07-17 16:33:13.956 199 15670.27 709.93 57555.96 88888.00 2000-07-17 16:33:14.956 199 15669.75 710.18 57556.20 88888.00 2000-07-17 16:33:15.956 199 15669.62 709.19 57555.34 88888.00 2000-07-17 16:33:16.956 199 15670.27 708.94 57556.45 88888.00 2000-07-17 16:33:17.956 199 15669.62 709.19 57556.69 88888.00 2000-07-17 16:33:18.956 199 15668.97 709.19 57556.69 88888.00 2000-07-17 16:33:19.956 199 15669.10 710.05 57556.57 88888.00 2000-07-17 16:33:20.956 199 15669.36 709.43 57556.57 88888.00 2000-07-17 16:33:21.956 199 15668.84 709.31 57556.32 88888.00 2000-07-17 16:33:22.956 199 15668.97 709.81 57556.57 88888.00 2000-07-17 16:33:23.956 199 15669.10 709.81 57556.20 88888.00 2000-07-17 16:33:24.956 199 15668.84 709.19 57556.32 88888.00 2000-07-17 16:33:25.956 199 15668.84 709.43 57556.81 88888.00 2000-07-17 16:33:26.956 199 15668.71 709.43 57556.08 88888.00 2000-07-17 16:33:27.956 199 15668.32 708.82 57556.45 88888.00 2000-07-17 16:33:28.956 199 15668.97 709.43 57556.45 88888.00 2000-07-17 16:33:29.956 199 15668.45 709.56 57556.20 88888.00 2000-07-17 16:33:30.956 199 15668.32 709.19 57555.59 88888.00 2000-07-17 16:33:31.956 199 15669.23 708.32 57556.08 88888.00 2000-07-17 16:33:32.956 199 15669.23 709.06 57556.69 88888.00 2000-07-17 16:33:33.956 199 15668.97 708.82 57556.69 88888.00 2000-07-17 16:33:34.956 199 15669.49 709.06 57556.32 88888.00 2000-07-17 16:33:35.956 199 15669.10 709.19 57556.81 88888.00 2000-07-17 16:33:36.956 199 15668.06 708.94 57555.71 88888.00 2000-07-17 16:33:37.956 199 15669.10 708.94 57555.96 88888.00 2000-07-17 16:33:38.956 199 15668.32 709.31 57555.96 88888.00 2000-07-17 16:33:39.956 199 15669.10 708.94 57556.45 88888.00 2000-07-17 16:33:40.956 199 15668.71 709.56 57556.45 88888.00 2000-07-17 16:33:41.956 199 15668.58 708.82 57556.69 88888.00 2000-07-17 16:33:42.956 199 15668.97 709.31 57556.69 88888.00 2000-07-17 16:33:43.956 199 15668.32 709.19 57555.84 88888.00 2000-07-17 16:33:44.956 199 15667.67 709.81 57556.08 88888.00 2000-07-17 16:33:45.956 199 15668.19 709.06 57556.32 88888.00 2000-07-17 16:33:46.956 199 15667.93 709.43 57556.20 88888.00 2000-07-17 16:33:47.956 199 15668.45 708.94 57556.69 88888.00 2000-07-17 16:33:48.956 199 15667.93 708.94 57556.57 88888.00 2000-07-17 16:33:49.956 199 15668.06 709.31 57556.20 88888.00 2000-07-17 16:33:50.956 199 15667.54 709.31 57556.45 88888.00 2000-07-17 16:33:51.956 199 15667.93 709.93 57555.59 88888.00 2000-07-17 16:33:52.956 199 15668.97 708.57 57556.08 88888.00 2000-07-17 16:33:53.956 199 15667.93 709.81 57555.96 88888.00 2000-07-17 16:33:54.956 199 15667.80 709.19 57556.57 88888.00 2000-07-17 16:33:55.956 199 15667.93 709.68 57556.69 88888.00 2000-07-17 16:33:56.956 199 15667.80 708.57 57556.08 88888.00 2000-07-17 16:33:57.956 199 15667.93 708.82 57556.08 88888.00 2000-07-17 16:33:58.956 199 15667.54 709.06 57556.08 88888.00 2000-07-17 16:33:59.956 199 15667.80 708.69 57556.69 88888.00 2000-07-17 16:34:00.956 199 15667.93 709.31 57556.69 88888.00 2000-07-17 16:34:01.956 199 15667.54 709.31 57556.08 88888.00 2000-07-17 16:34:02.956 199 15668.06 709.31 57556.45 88888.00 2000-07-17 16:34:03.956 199 15668.45 708.69 57555.47 88888.00 2000-07-17 16:34:04.956 199 15667.80 709.31 57556.81 88888.00 2000-07-17 16:34:05.956 199 15668.06 708.82 57556.20 88888.00 2000-07-17 16:34:06.956 199 15668.19 708.20 57555.96 88888.00 2000-07-17 16:34:07.956 199 15668.06 708.82 57555.96 88888.00 2000-07-17 16:34:08.956 199 15668.45 708.94 57557.30 88888.00 2000-07-17 16:34:09.956 199 15667.80 708.69 57556.57 88888.00 2000-07-17 16:34:10.956 199 15668.32 709.31 57556.32 88888.00 2000-07-17 16:34:11.956 199 15667.93 709.43 57556.69 88888.00 2000-07-17 16:34:12.956 199 15667.93 709.06 57556.32 88888.00 2000-07-17 16:34:13.956 199 15668.06 708.94 57555.84 88888.00 2000-07-17 16:34:14.956 199 15668.06 708.69 57556.32 88888.00 2000-07-17 16:34:15.956 199 15668.06 708.94 57556.57 88888.00 2000-07-17 16:34:16.956 199 15668.97 708.94 57556.32 88888.00 2000-07-17 16:34:17.956 199 15667.80 709.06 57555.96 88888.00 2000-07-17 16:34:18.956 199 15668.06 708.94 57556.69 88888.00 2000-07-17 16:34:19.956 199 15668.45 709.56 57556.32 88888.00 2000-07-17 16:34:20.956 199 15668.06 709.31 57556.93 88888.00 2000-07-17 16:34:21.956 199 15667.54 708.44 57556.20 88888.00 2000-07-17 16:34:22.956 199 15667.54 709.19 57555.96 88888.00 2000-07-17 16:34:23.956 199 15668.19 709.56 57556.57 88888.00 2000-07-17 16:34:24.956 199 15667.54 709.31 57556.32 88888.00 2000-07-17 16:34:25.956 199 15667.80 709.81 57556.45 88888.00 2000-07-17 16:34:26.956 199 15667.28 709.93 57556.45 88888.00 2000-07-17 16:34:27.956 199 15667.15 709.19 57556.45 88888.00 2000-07-17 16:34:28.956 199 15667.02 708.94 57556.93 88888.00 2000-07-17 16:34:29.956 199 15667.15 709.43 57555.84 88888.00 2000-07-17 16:34:30.956 199 15666.76 709.43 57557.06 88888.00 2000-07-17 16:34:31.956 199 15667.15 708.44 57557.06 88888.00 2000-07-17 16:34:32.956 199 15666.63 709.06 57556.32 88888.00 2000-07-17 16:34:33.956 199 15667.41 708.94 57556.69 88888.00 2000-07-17 16:34:34.956 199 15666.89 708.69 57556.81 88888.00 2000-07-17 16:34:35.956 199 15667.15 709.06 57556.81 88888.00 2000-07-17 16:34:36.956 199 15667.41 709.19 57557.06 88888.00 2000-07-17 16:34:37.956 199 15666.76 708.69 57556.93 88888.00 2000-07-17 16:34:38.956 199 15667.28 708.57 57556.45 88888.00 2000-07-17 16:34:39.956 199 15666.89 708.32 57556.93 88888.00 2000-07-17 16:34:40.956 199 15667.15 707.45 57556.45 88888.00 2000-07-17 16:34:41.956 199 15666.76 708.57 57556.08 88888.00 2000-07-17 16:34:42.956 199 15666.89 707.82 57556.32 88888.00 2000-07-17 16:34:43.956 199 15665.98 708.57 57557.06 88888.00 2000-07-17 16:34:44.956 199 15667.28 708.20 57556.69 88888.00 2000-07-17 16:34:45.956 199 15666.89 708.44 57556.81 88888.00 2000-07-17 16:34:46.956 199 15667.15 707.70 57556.57 88888.00 2000-07-17 16:34:47.956 199 15666.63 708.20 57556.45 88888.00 2000-07-17 16:34:48.956 199 15667.28 708.20 57556.93 88888.00 2000-07-17 16:34:49.956 199 15667.02 707.45 57555.96 88888.00 2000-07-17 16:34:50.956 199 15667.41 708.32 57556.45 88888.00 2000-07-17 16:34:51.956 199 15667.15 707.95 57556.32 88888.00 2000-07-17 16:34:52.956 199 15667.54 708.07 57556.57 88888.00 2000-07-17 16:34:53.956 199 15666.11 707.70 57556.81 88888.00 2000-07-17 16:34:54.956 199 15667.15 707.08 57556.69 88888.00 2000-07-17 16:34:55.956 199 15667.15 707.45 57556.20 88888.00 2000-07-17 16:34:56.956 199 15665.98 707.82 57556.57 88888.00 2000-07-17 16:34:57.956 199 15667.02 707.45 57556.32 88888.00 2000-07-17 16:34:58.956 199 15666.89 707.45 57556.45 88888.00 2000-07-17 16:34:59.956 199 15666.76 707.33 57556.20 88888.00 2000-07-17 16:35:00.956 199 15668.06 707.82 57556.69 88888.00 2000-07-17 16:35:01.956 199 15667.02 708.07 57556.45 88888.00 2000-07-17 16:35:02.956 199 15666.89 707.21 57556.81 88888.00 2000-07-17 16:35:03.956 199 15667.93 707.21 57556.69 88888.00 2000-07-17 16:35:04.956 199 15667.28 706.83 57556.69 88888.00 2000-07-17 16:35:05.956 199 15667.67 707.45 57556.81 88888.00 2000-07-17 16:35:06.956 199 15666.89 707.45 57556.45 88888.00 2000-07-17 16:35:07.956 199 15667.02 707.21 57556.81 88888.00 2000-07-17 16:35:08.956 199 15667.41 706.96 57556.57 88888.00 2000-07-17 16:35:09.956 199 15667.93 707.58 57556.81 88888.00 2000-07-17 16:35:10.956 199 15667.67 707.82 57556.32 88888.00 2000-07-17 16:35:11.956 199 15667.54 708.07 57557.06 88888.00 2000-07-17 16:35:12.956 199 15667.80 707.45 57556.69 88888.00 2000-07-17 16:35:13.956 199 15667.54 706.96 57556.93 88888.00 2000-07-17 16:35:14.956 199 15667.80 707.21 57556.93 88888.00 2000-07-17 16:35:15.956 199 15668.71 707.45 57556.20 88888.00 2000-07-17 16:35:16.956 199 15668.19 708.07 57556.20 88888.00 2000-07-17 16:35:17.956 199 15668.32 707.58 57556.69 88888.00 2000-07-17 16:35:18.956 199 15667.93 708.07 57556.81 88888.00 2000-07-17 16:35:19.956 199 15667.93 708.20 57557.06 88888.00 2000-07-17 16:35:20.956 199 15668.19 707.70 57556.69 88888.00 2000-07-17 16:35:21.956 199 15668.58 708.20 57556.69 88888.00 2000-07-17 16:35:22.956 199 15668.19 707.70 57556.69 88888.00 2000-07-17 16:35:23.956 199 15668.06 708.32 57557.43 88888.00 2000-07-17 16:35:24.956 199 15668.19 708.94 57557.43 88888.00 2000-07-17 16:35:25.956 199 15667.67 707.70 57556.93 88888.00 2000-07-17 16:35:26.956 199 15668.06 707.70 57556.45 88888.00 2000-07-17 16:35:27.956 199 15668.19 708.44 57556.57 88888.00 2000-07-17 16:35:28.956 199 15667.93 708.07 57556.81 88888.00 2000-07-17 16:35:29.956 199 15667.28 708.32 57556.81 88888.00 2000-07-17 16:35:30.956 199 15667.80 708.32 57556.69 88888.00 2000-07-17 16:35:31.956 199 15667.67 708.32 57556.20 88888.00 2000-07-17 16:35:32.956 199 15666.63 708.57 57556.69 88888.00 2000-07-17 16:35:33.956 199 15667.67 708.44 57556.81 88888.00 2000-07-17 16:35:34.956 199 15667.67 708.20 57557.18 88888.00 2000-07-17 16:35:35.956 199 15668.06 708.07 57557.18 88888.00 2000-07-17 16:35:36.956 199 15667.28 708.69 57557.91 88888.00 2000-07-17 16:35:37.956 199 15667.28 708.57 57557.06 88888.00 2000-07-17 16:35:38.956 199 15667.80 708.82 57556.81 88888.00 2000-07-17 16:35:39.956 199 15666.89 708.82 57556.20 88888.00 2000-07-17 16:35:40.956 199 15667.28 708.57 57557.18 88888.00 2000-07-17 16:35:41.956 199 15667.15 708.69 57556.93 88888.00 2000-07-17 16:35:42.956 199 15667.80 708.94 57556.81 88888.00 2000-07-17 16:35:43.956 199 15667.54 708.82 57556.57 88888.00 2000-07-17 16:35:44.956 199 15667.54 708.69 57557.30 88888.00 2000-07-17 16:35:45.956 199 15667.80 708.20 57557.18 88888.00 2000-07-17 16:35:46.956 199 15667.41 708.82 57556.81 88888.00 2000-07-17 16:35:47.956 199 15666.37 709.19 57556.57 88888.00 2000-07-17 16:35:48.956 199 15667.15 709.06 57557.30 88888.00 2000-07-17 16:35:49.956 199 15667.67 708.44 57556.20 88888.00 2000-07-17 16:35:50.956 199 15667.54 709.31 57556.93 88888.00 2000-07-17 16:35:51.956 199 15667.80 709.31 57557.06 88888.00 2000-07-17 16:35:52.956 199 15668.45 708.57 57556.69 88888.00 2000-07-17 16:35:53.956 199 15668.58 709.31 57556.93 88888.00 2000-07-17 16:35:54.956 199 15668.32 708.94 57556.69 88888.00 2000-07-17 16:35:55.956 199 15668.06 708.82 57556.69 88888.00 2000-07-17 16:35:56.956 199 15668.58 708.94 57556.45 88888.00 2000-07-17 16:35:57.956 199 15668.06 708.07 57557.06 88888.00 2000-07-17 16:35:58.956 199 15668.45 709.43 57556.57 88888.00 2000-07-17 16:35:59.956 199 15667.80 709.06 57556.93 88888.00 2000-07-17 16:36:00.956 199 15668.06 709.06 57556.45 88888.00 2000-07-17 16:36:01.956 199 15668.32 709.31 57556.45 88888.00 2000-07-17 16:36:02.956 199 15668.19 709.43 57556.32 88888.00 2000-07-17 16:36:03.956 199 15667.93 708.82 57556.93 88888.00 2000-07-17 16:36:04.956 199 15668.58 709.19 57556.45 88888.00 2000-07-17 16:36:05.956 199 15668.45 708.94 57556.20 88888.00 2000-07-17 16:36:06.956 199 15668.06 709.06 57556.57 88888.00 2000-07-17 16:36:07.956 199 15668.58 709.19 57556.69 88888.00 2000-07-17 16:36:08.956 199 15668.32 709.19 57556.93 88888.00 2000-07-17 16:36:09.956 199 15668.06 708.57 57556.69 88888.00 2000-07-17 16:36:10.956 199 15668.58 708.94 57556.45 88888.00 2000-07-17 16:36:11.956 199 15668.71 708.57 57556.20 88888.00 2000-07-17 16:36:12.956 199 15668.58 709.19 57556.69 88888.00 2000-07-17 16:36:13.956 199 15668.84 709.19 57556.45 88888.00 2000-07-17 16:36:14.956 199 15668.97 708.57 57556.32 88888.00 2000-07-17 16:36:15.956 199 15669.36 708.94 57556.93 88888.00 2000-07-17 16:36:16.956 199 15669.10 708.57 57556.45 88888.00 2000-07-17 16:36:17.956 199 15669.10 708.94 57556.57 88888.00 2000-07-17 16:36:18.956 199 15668.84 708.07 57556.20 88888.00 2000-07-17 16:36:19.956 199 15668.84 708.69 57557.06 88888.00 2000-07-17 16:36:20.956 199 15669.23 709.06 57556.45 88888.00 2000-07-17 16:36:21.956 199 15668.58 708.57 57557.06 88888.00 2000-07-17 16:36:22.956 199 15668.97 708.44 57556.69 88888.00 2000-07-17 16:36:23.956 199 15668.58 708.57 57557.06 88888.00 2000-07-17 16:36:24.956 199 15668.32 708.82 57556.93 88888.00 2000-07-17 16:36:25.956 199 15669.23 709.31 57556.93 88888.00 2000-07-17 16:36:26.956 199 15668.71 708.94 57556.57 88888.00 2000-07-17 16:36:27.956 199 15668.71 708.44 57557.55 88888.00 2000-07-17 16:36:28.956 199 15668.71 708.94 57557.43 88888.00 2000-07-17 16:36:29.956 199 15668.06 708.07 57557.06 88888.00 2000-07-17 16:36:30.956 199 15668.58 707.70 57556.93 88888.00 2000-07-17 16:36:31.956 199 15668.45 707.95 57557.18 88888.00 2000-07-17 16:36:32.956 199 15668.71 708.69 57557.06 88888.00 2000-07-17 16:36:33.956 199 15668.71 708.57 57557.43 88888.00 2000-07-17 16:36:34.956 199 15668.58 708.07 57557.06 88888.00 2000-07-17 16:36:35.956 199 15668.32 707.82 57557.06 88888.00 2000-07-17 16:36:36.956 199 15668.97 708.57 57557.30 88888.00 2000-07-17 16:36:37.956 199 15668.19 708.32 57557.06 88888.00 2000-07-17 16:36:38.956 199 15667.80 708.57 57557.55 88888.00 2000-07-17 16:36:39.956 199 15668.58 707.70 57557.30 88888.00 2000-07-17 16:36:40.956 199 15668.84 708.20 57557.43 88888.00 2000-07-17 16:36:41.956 199 15668.84 708.20 57557.67 88888.00 2000-07-17 16:36:42.956 199 15668.71 708.07 57557.91 88888.00 2000-07-17 16:36:43.956 199 15668.58 708.32 57557.06 88888.00 2000-07-17 16:36:44.956 199 15668.84 708.07 57557.30 88888.00 2000-07-17 16:36:45.956 199 15669.62 708.44 57557.55 88888.00 2000-07-17 16:36:46.956 199 15668.71 708.07 57557.67 88888.00 2000-07-17 16:36:47.956 199 15669.49 708.32 57557.55 88888.00 2000-07-17 16:36:48.956 199 15668.84 708.44 57557.06 88888.00 2000-07-17 16:36:49.956 199 15669.62 708.20 57557.18 88888.00 2000-07-17 16:36:50.956 199 15668.84 707.95 57556.81 88888.00 2000-07-17 16:36:51.956 199 15668.97 708.69 57557.18 88888.00 2000-07-17 16:36:52.956 199 15669.49 708.32 57557.18 88888.00 2000-07-17 16:36:53.956 199 15668.84 708.32 57557.43 88888.00 2000-07-17 16:36:54.956 199 15669.36 708.57 57557.06 88888.00 2000-07-17 16:36:55.956 199 15668.84 709.06 57557.43 88888.00 2000-07-17 16:36:56.956 199 15668.84 708.69 57557.91 88888.00 2000-07-17 16:36:57.956 199 15669.62 708.57 57557.30 88888.00 2000-07-17 16:36:58.956 199 15668.84 708.32 57557.18 88888.00 2000-07-17 16:36:59.956 199 15668.45 708.82 57557.67 88888.00 2000-07-17 16:37:00.956 199 15668.58 708.69 57557.06 88888.00 2000-07-17 16:37:01.956 199 15668.58 709.43 57557.30 88888.00 2000-07-17 16:37:02.956 199 15668.97 708.57 57557.79 88888.00 2000-07-17 16:37:03.956 199 15668.58 708.82 57557.79 88888.00 2000-07-17 16:37:04.956 199 15668.58 708.94 57557.43 88888.00 2000-07-17 16:37:05.956 199 15668.71 708.82 57556.81 88888.00 2000-07-17 16:37:06.956 199 15668.97 708.94 57557.91 88888.00 2000-07-17 16:37:07.956 199 15668.19 708.69 57557.30 88888.00 2000-07-17 16:37:08.956 199 15668.71 708.32 57557.30 88888.00 2000-07-17 16:37:09.956 199 15668.32 708.32 57557.55 88888.00 2000-07-17 16:37:10.956 199 15668.97 709.31 57557.30 88888.00 2000-07-17 16:37:11.956 199 15668.32 708.82 57557.30 88888.00 2000-07-17 16:37:12.956 199 15668.84 708.32 57557.43 88888.00 2000-07-17 16:37:13.956 199 15668.19 708.82 57557.55 88888.00 2000-07-17 16:37:14.956 199 15668.45 708.94 57557.43 88888.00 2000-07-17 16:37:15.956 199 15668.71 708.94 57557.67 88888.00 2000-07-17 16:37:16.956 199 15668.97 708.94 57557.06 88888.00 2000-07-17 16:37:17.956 199 15668.32 709.06 57557.30 88888.00 2000-07-17 16:37:18.956 199 15668.58 709.06 57557.67 88888.00 2000-07-17 16:37:19.956 199 15668.19 709.06 57557.79 88888.00 2000-07-17 16:37:20.956 199 15668.58 709.43 57557.67 88888.00 2000-07-17 16:37:21.956 199 15667.80 709.19 57558.04 88888.00 2000-07-17 16:37:22.956 199 15668.32 709.06 57558.28 88888.00 2000-07-17 16:37:23.956 199 15668.06 709.43 57557.55 88888.00 2000-07-17 16:37:24.956 199 15668.06 709.19 57557.55 88888.00 2000-07-17 16:37:25.956 199 15667.93 709.19 57558.28 88888.00 2000-07-17 16:37:26.956 199 15668.19 708.94 57557.91 88888.00 2000-07-17 16:37:27.956 199 15667.80 708.82 57557.79 88888.00 2000-07-17 16:37:28.956 199 15667.54 709.68 57558.28 88888.00 2000-07-17 16:37:29.956 199 15667.15 709.68 57558.65 88888.00 2000-07-17 16:37:30.956 199 15667.28 709.19 57557.91 88888.00 2000-07-17 16:37:31.956 199 15667.02 708.69 57558.16 88888.00 2000-07-17 16:37:32.956 199 15667.41 709.68 57557.43 88888.00 2000-07-17 16:37:33.956 199 15667.54 709.06 57557.79 88888.00 2000-07-17 16:37:34.956 199 15667.15 709.43 57557.91 88888.00 2000-07-17 16:37:35.956 199 15667.15 709.81 57558.04 88888.00 2000-07-17 16:37:36.956 199 15667.15 709.43 57557.18 88888.00 2000-07-17 16:37:37.956 199 15666.37 709.81 57558.40 88888.00 2000-07-17 16:37:38.956 199 15667.02 708.94 57557.79 88888.00 2000-07-17 16:37:39.956 199 15666.89 709.31 57558.16 88888.00 2000-07-17 16:37:40.956 199 15667.28 709.31 57557.67 88888.00 2000-07-17 16:37:41.956 199 15666.89 709.43 57557.18 88888.00 2000-07-17 16:37:42.956 199 15667.41 708.94 57558.40 88888.00 2000-07-17 16:37:43.956 199 15666.89 709.31 57557.79 88888.00 2000-07-17 16:37:44.956 199 15666.37 709.06 57557.06 88888.00 2000-07-17 16:37:45.956 199 15666.89 709.31 57557.18 88888.00 2000-07-17 16:37:46.956 199 15667.28 708.94 57558.52 88888.00 2000-07-17 16:37:47.956 199 15666.24 709.19 57557.91 88888.00 2000-07-17 16:37:48.956 199 15667.80 708.69 57557.91 88888.00 2000-07-17 16:37:49.956 199 15667.67 708.69 57557.79 88888.00 2000-07-17 16:37:50.956 199 15667.28 708.94 57557.67 88888.00 2000-07-17 16:37:51.956 199 15667.28 708.44 57557.67 88888.00 2000-07-17 16:37:52.956 199 15667.41 709.06 57558.16 88888.00 2000-07-17 16:37:53.956 199 15667.02 709.06 57557.43 88888.00 2000-07-17 16:37:54.956 199 15667.93 708.82 57557.67 88888.00 2000-07-17 16:37:55.956 199 15667.41 708.69 57557.30 88888.00 2000-07-17 16:37:56.956 199 15667.41 709.43 57558.28 88888.00 2000-07-17 16:37:57.956 199 15667.28 708.32 57558.16 88888.00 2000-07-17 16:37:58.956 199 15667.67 708.69 57557.06 88888.00 2000-07-17 16:37:59.956 199 15667.02 708.69 57557.55 88888.00 2000-07-17 16:38:00.956 199 15667.02 708.82 57558.16 88888.00 2000-07-17 16:38:01.956 199 15667.15 708.44 57557.43 88888.00 2000-07-17 16:38:02.956 199 15667.41 709.43 57557.06 88888.00 2000-07-17 16:38:03.956 199 15667.15 708.57 57557.55 88888.00 2000-07-17 16:38:04.956 199 15666.50 709.19 57557.43 88888.00 2000-07-17 16:38:05.956 199 15667.41 708.82 57557.67 88888.00 2000-07-17 16:38:06.956 199 15667.02 708.69 57557.43 88888.00 2000-07-17 16:38:07.956 199 15666.63 709.06 57557.30 88888.00 2000-07-17 16:38:08.956 199 15666.63 708.57 57558.04 88888.00 2000-07-17 16:38:09.956 199 15666.63 708.82 57557.67 88888.00 2000-07-17 16:38:10.956 199 15665.85 708.94 57557.18 88888.00 2000-07-17 16:38:11.956 199 15665.85 708.94 57557.79 88888.00 2000-07-17 16:38:12.956 199 15666.50 708.94 57557.79 88888.00 2000-07-17 16:38:13.956 199 15665.59 709.19 57557.67 88888.00 2000-07-17 16:38:14.956 199 15666.63 709.06 57557.55 88888.00 2000-07-17 16:38:15.956 199 15665.98 709.31 57557.91 88888.00 2000-07-17 16:38:16.956 199 15666.11 709.31 57557.67 88888.00 2000-07-17 16:38:17.956 199 15666.24 708.94 57558.16 88888.00 2000-07-17 16:38:18.956 199 15666.37 709.19 57557.55 88888.00 2000-07-17 16:38:19.956 199 15666.50 708.44 57558.28 88888.00 2000-07-17 16:38:20.956 199 15665.72 708.94 57558.16 88888.00 2000-07-17 16:38:21.956 199 15666.24 709.19 57558.04 88888.00 2000-07-17 16:38:22.956 199 15665.98 708.69 57557.67 88888.00 2000-07-17 16:38:23.956 199 15665.46 709.06 57557.06 88888.00 2000-07-17 16:38:24.956 199 15665.59 708.69 57558.04 88888.00 2000-07-17 16:38:25.956 199 15666.11 709.31 57557.55 88888.00 2000-07-17 16:38:26.956 199 15665.72 708.57 57557.55 88888.00 2000-07-17 16:38:27.956 199 15665.59 709.06 57557.91 88888.00 2000-07-17 16:38:28.956 199 15665.85 708.82 57556.93 88888.00 2000-07-17 16:38:29.956 199 15665.85 709.06 57557.43 88888.00 2000-07-17 16:38:30.956 199 15665.46 708.57 57557.43 88888.00 2000-07-17 16:38:31.956 199 15664.30 709.31 57557.18 88888.00 2000-07-17 16:38:32.956 199 15665.46 708.94 57558.16 88888.00 2000-07-17 16:38:33.956 199 15665.33 708.57 57558.16 88888.00 2000-07-17 16:38:34.956 199 15665.21 708.69 57557.79 88888.00 2000-07-17 16:38:35.956 199 15664.69 709.19 57557.91 88888.00 2000-07-17 16:38:36.956 199 15665.21 708.69 57557.55 88888.00 2000-07-17 16:38:37.956 199 15664.82 709.31 57557.43 88888.00 2000-07-17 16:38:38.956 199 15664.69 709.19 57557.30 88888.00 2000-07-17 16:38:39.956 199 15664.30 709.19 57557.43 88888.00 2000-07-17 16:38:40.956 199 15665.46 709.19 57557.91 88888.00 2000-07-17 16:38:41.956 199 15664.82 709.93 57558.28 88888.00 2000-07-17 16:38:42.956 199 15664.69 708.69 57557.91 88888.00 2000-07-17 16:38:43.956 199 15664.56 708.44 57557.79 88888.00 2000-07-17 16:38:44.956 199 15664.43 708.69 57557.67 88888.00 2000-07-17 16:38:45.956 199 15663.91 708.94 57557.79 88888.00 2000-07-17 16:38:46.956 199 15664.30 709.06 57557.30 88888.00 2000-07-17 16:38:47.956 199 15663.91 708.82 57556.69 88888.00 2000-07-17 16:38:48.956 199 15664.69 709.19 57557.55 88888.00 2000-07-17 16:38:49.956 199 15664.17 708.94 57557.43 88888.00 2000-07-17 16:38:50.956 199 15664.69 708.82 57557.30 88888.00 2000-07-17 16:38:51.956 199 15664.04 709.31 57558.40 88888.00 2000-07-17 16:38:52.956 199 15664.56 709.31 57557.55 88888.00 2000-07-17 16:38:53.956 199 15663.91 709.19 57557.79 88888.00 2000-07-17 16:38:54.956 199 15664.43 709.06 57557.91 88888.00 2000-07-17 16:38:55.956 199 15663.78 709.19 57557.18 88888.00 2000-07-17 16:38:56.956 199 15663.65 709.06 57557.43 88888.00 2000-07-17 16:38:57.956 199 15663.52 708.94 57557.06 88888.00 2000-07-17 16:38:58.956 199 15663.78 708.82 57557.79 88888.00 2000-07-17 16:38:59.956 199 15663.78 709.31 57557.67 88888.00 2000-07-17 16:39:00.956 199 15663.65 709.68 57557.43 88888.00 2000-07-17 16:39:01.956 199 15664.30 709.31 57557.43 88888.00 2000-07-17 16:39:02.956 199 15664.17 710.18 57557.43 88888.00 2000-07-17 16:39:03.956 199 15663.26 709.68 57557.55 88888.00 2000-07-17 16:39:04.956 199 15664.56 709.93 57557.67 88888.00 2000-07-17 16:39:05.956 199 15664.69 709.81 57557.91 88888.00 2000-07-17 16:39:06.956 199 15665.33 710.05 57557.55 88888.00 2000-07-17 16:39:07.956 199 15664.69 710.18 57557.55 88888.00 2000-07-17 16:39:08.956 199 15664.69 709.93 57557.91 88888.00 2000-07-17 16:39:09.956 199 15664.56 710.05 57557.67 88888.00 2000-07-17 16:39:10.956 199 15664.17 710.18 57557.91 88888.00 2000-07-17 16:39:11.956 199 15663.65 710.18 57557.06 88888.00 2000-07-17 16:39:12.956 199 15663.91 709.93 57557.30 88888.00 2000-07-17 16:39:13.956 199 15664.56 710.67 57557.67 88888.00 2000-07-17 16:39:14.956 199 15664.43 710.30 57557.18 88888.00 2000-07-17 16:39:15.956 199 15664.95 710.18 57557.43 88888.00 2000-07-17 16:39:16.956 199 15664.17 711.04 57556.93 88888.00 2000-07-17 16:39:17.956 199 15664.43 711.29 57556.93 88888.00 2000-07-17 16:39:18.956 199 15663.78 711.54 57558.04 88888.00 2000-07-17 16:39:19.956 199 15663.26 711.04 57557.30 88888.00 2000-07-17 16:39:20.956 199 15662.87 711.42 57557.55 88888.00 2000-07-17 16:39:21.956 199 15662.87 710.43 57556.57 88888.00 2000-07-17 16:39:22.956 199 15663.13 711.29 57557.06 88888.00 2000-07-17 16:39:23.956 199 15663.13 711.42 57556.45 88888.00 2000-07-17 16:39:24.956 199 15663.39 711.17 57557.67 88888.00 2000-07-17 16:39:25.956 199 15662.61 712.28 57556.93 88888.00 2000-07-17 16:39:26.956 199 15663.13 711.42 57557.18 88888.00 2000-07-17 16:39:27.956 199 15662.61 711.66 57557.18 88888.00 2000-07-17 16:39:28.956 199 15662.61 711.04 57557.30 88888.00 2000-07-17 16:39:29.956 199 15663.39 711.17 57557.30 88888.00 2000-07-17 16:39:30.956 199 15663.65 711.54 57556.69 88888.00 2000-07-17 16:39:31.956 199 15663.26 711.54 57557.67 88888.00 2000-07-17 16:39:32.956 199 15662.48 711.42 57556.45 88888.00 2000-07-17 16:39:33.956 199 15663.13 711.04 57557.55 88888.00 2000-07-17 16:39:34.956 199 15662.87 711.17 57556.20 88888.00 2000-07-17 16:39:35.956 199 15663.39 711.29 57557.30 88888.00 2000-07-17 16:39:36.956 199 15663.78 711.04 57556.20 88888.00 2000-07-17 16:39:37.956 199 15663.39 711.17 57556.45 88888.00 2000-07-17 16:39:38.956 199 15663.13 710.92 57557.30 88888.00 2000-07-17 16:39:39.956 199 15663.13 711.91 57556.45 88888.00 2000-07-17 16:39:40.956 199 15663.26 711.42 57556.81 88888.00 2000-07-17 16:39:41.956 199 15662.74 710.92 57556.81 88888.00 2000-07-17 16:39:42.956 199 15663.91 711.79 57556.45 88888.00 2000-07-17 16:39:43.956 199 15663.00 711.29 57556.45 88888.00 2000-07-17 16:39:44.956 199 15663.52 711.29 57556.57 88888.00 2000-07-17 16:39:45.956 199 15664.04 711.04 57556.20 88888.00 2000-07-17 16:39:46.956 199 15663.91 711.04 57556.69 88888.00 2000-07-17 16:39:47.956 199 15663.39 711.29 57556.20 88888.00 2000-07-17 16:39:48.956 199 15663.78 711.42 57556.45 88888.00 2000-07-17 16:39:49.956 199 15663.65 711.91 57556.45 88888.00 2000-07-17 16:39:50.956 199 15663.65 711.17 57555.71 88888.00 2000-07-17 16:39:51.956 199 15663.52 711.42 57556.45 88888.00 2000-07-17 16:39:52.956 199 15663.26 711.54 57556.20 88888.00 2000-07-17 16:39:53.956 199 15663.39 711.54 57556.45 88888.00 2000-07-17 16:39:54.956 199 15664.30 711.54 57556.69 88888.00 2000-07-17 16:39:55.956 199 15663.65 711.79 57556.32 88888.00 2000-07-17 16:39:56.956 199 15663.52 712.04 57556.81 88888.00 2000-07-17 16:39:57.956 199 15663.39 711.66 57556.45 88888.00 2000-07-17 16:39:58.956 199 15663.52 711.54 57556.81 88888.00 2000-07-17 16:39:59.956 199 15663.00 711.54 57556.20 88888.00 2000-07-17 16:40:00.956 199 15664.17 711.04 57556.57 88888.00 2000-07-17 16:40:01.956 199 15663.78 711.91 57556.08 88888.00 2000-07-17 16:40:02.956 199 15663.91 711.17 57555.47 88888.00 2000-07-17 16:40:03.956 199 15663.52 711.91 57556.45 88888.00 2000-07-17 16:40:04.956 199 15663.13 711.04 57556.08 88888.00 2000-07-17 16:40:05.956 199 15664.30 711.42 57556.81 88888.00 2000-07-17 16:40:06.956 199 15663.78 711.42 57556.69 88888.00 2000-07-17 16:40:07.956 199 15663.65 711.79 57555.71 88888.00 2000-07-17 16:40:08.956 199 15664.30 711.79 57557.18 88888.00 2000-07-17 16:40:09.956 199 15663.26 711.66 57556.45 88888.00 2000-07-17 16:40:10.956 199 15664.04 711.79 57556.57 88888.00 2000-07-17 16:40:11.956 199 15664.04 712.04 57556.57 88888.00 2000-07-17 16:40:12.956 199 15664.30 711.66 57556.81 88888.00 2000-07-17 16:40:13.956 199 15664.69 711.79 57556.69 88888.00 2000-07-17 16:40:14.956 199 15663.78 711.91 57556.45 88888.00 2000-07-17 16:40:15.956 199 15663.52 712.04 57556.69 88888.00 2000-07-17 16:40:16.956 199 15664.17 712.16 57556.45 88888.00 2000-07-17 16:40:17.956 199 15664.43 712.04 57556.20 88888.00 2000-07-17 16:40:18.956 199 15663.52 711.66 57556.20 88888.00 2000-07-17 16:40:19.956 199 15664.17 712.04 57556.32 88888.00 2000-07-17 16:40:20.956 199 15663.78 711.42 57556.32 88888.00 2000-07-17 16:40:21.956 199 15664.04 711.91 57556.32 88888.00 2000-07-17 16:40:22.956 199 15664.30 712.28 57557.30 88888.00 2000-07-17 16:40:23.956 199 15664.56 711.79 57556.45 88888.00 2000-07-17 16:40:24.956 199 15664.43 711.29 57556.69 88888.00 2000-07-17 16:40:25.956 199 15663.78 712.04 57555.84 88888.00 2000-07-17 16:40:26.956 199 15664.04 711.54 57555.96 88888.00 2000-07-17 16:40:27.956 199 15664.04 712.04 57555.96 88888.00 2000-07-17 16:40:28.956 199 15664.43 711.54 57556.81 88888.00 2000-07-17 16:40:29.956 199 15664.30 711.66 57555.71 88888.00 2000-07-17 16:40:30.956 199 15664.56 711.29 57556.08 88888.00 2000-07-17 16:40:31.956 199 15664.43 712.04 57555.96 88888.00 2000-07-17 16:40:32.956 199 15664.69 712.41 57555.96 88888.00 2000-07-17 16:40:33.956 199 15663.91 711.42 57555.84 88888.00 2000-07-17 16:40:34.956 199 15664.17 711.91 57556.45 88888.00 2000-07-17 16:40:35.956 199 15663.65 711.91 57555.96 88888.00 2000-07-17 16:40:36.956 199 15664.04 711.79 57555.96 88888.00 2000-07-17 16:40:37.956 199 15663.52 712.53 57556.20 88888.00 2000-07-17 16:40:38.956 199 15664.43 712.04 57556.08 88888.00 2000-07-17 16:40:39.956 199 15664.04 711.54 57556.08 88888.00 2000-07-17 16:40:40.956 199 15664.04 711.66 57555.84 88888.00 2000-07-17 16:40:41.956 199 15664.30 711.79 57555.71 88888.00 2000-07-17 16:40:42.956 199 15664.04 711.04 57556.57 88888.00 2000-07-17 16:40:43.956 199 15664.43 712.41 57555.59 88888.00 2000-07-17 16:40:44.956 199 15665.33 712.16 57556.08 88888.00 2000-07-17 16:40:45.956 199 15664.04 712.28 57556.45 88888.00 2000-07-17 16:40:46.956 199 15664.04 711.91 57556.08 88888.00 2000-07-17 16:40:47.956 199 15664.69 711.91 57556.08 88888.00 2000-07-17 16:40:48.956 199 15664.17 711.29 57555.71 88888.00 2000-07-17 16:40:49.956 199 15663.78 711.79 57556.57 88888.00 2000-07-17 16:40:50.956 199 15664.30 711.79 57555.96 88888.00 2000-07-17 16:40:51.956 199 15664.69 712.28 57556.69 88888.00 2000-07-17 16:40:52.956 199 15664.17 711.91 57556.45 88888.00 2000-07-17 16:40:53.956 199 15664.69 711.42 57555.96 88888.00 2000-07-17 16:40:54.956 199 15665.21 712.16 57556.08 88888.00 2000-07-17 16:40:55.956 199 15665.08 712.28 57555.96 88888.00 2000-07-17 16:40:56.956 199 15664.95 711.79 57555.59 88888.00 2000-07-17 16:40:57.956 199 15664.69 712.16 57556.08 88888.00 2000-07-17 16:40:58.956 199 15664.69 712.04 57556.08 88888.00 2000-07-17 16:40:59.956 199 15665.46 711.79 57556.57 88888.00 2000-07-17 16:41:00.956 199 15664.82 711.79 57555.96 88888.00 2000-07-17 16:41:01.956 199 15665.21 711.17 57556.69 88888.00 2000-07-17 16:41:02.956 199 15665.08 711.29 57555.96 88888.00 2000-07-17 16:41:03.956 199 15664.43 711.66 57555.96 88888.00 2000-07-17 16:41:04.956 199 15664.69 711.79 57555.84 88888.00 2000-07-17 16:41:05.956 199 15665.46 711.17 57555.59 88888.00 2000-07-17 16:41:06.956 199 15664.95 712.16 57555.47 88888.00 2000-07-17 16:41:07.956 199 15665.21 711.54 57555.96 88888.00 2000-07-17 16:41:08.956 199 15665.08 712.04 57555.59 88888.00 2000-07-17 16:41:09.956 199 15664.95 711.42 57555.59 88888.00 2000-07-17 16:41:10.956 199 15665.33 711.66 57555.84 88888.00 2000-07-17 16:41:11.956 199 15665.21 711.91 57556.08 88888.00 2000-07-17 16:41:12.956 199 15665.33 711.66 57556.20 88888.00 2000-07-17 16:41:13.956 199 15665.21 712.04 57555.34 88888.00 2000-07-17 16:41:14.956 199 15665.08 711.91 57555.59 88888.00 2000-07-17 16:41:15.956 199 15665.33 711.66 57555.84 88888.00 2000-07-17 16:41:16.956 199 15665.98 711.91 57555.84 88888.00 2000-07-17 16:41:17.956 199 15665.21 712.16 57556.20 88888.00 2000-07-17 16:41:18.956 199 15665.33 711.54 57555.47 88888.00 2000-07-17 16:41:19.956 199 15665.46 713.03 57556.08 88888.00 2000-07-17 16:41:20.956 199 15665.46 712.28 57556.45 88888.00 2000-07-17 16:41:21.956 199 15665.33 712.65 57555.71 88888.00 2000-07-17 16:41:22.956 199 15665.46 712.65 57555.96 88888.00 2000-07-17 16:41:23.956 199 15664.17 712.53 57555.59 88888.00 2000-07-17 16:41:24.956 199 15665.21 712.28 57556.20 88888.00 2000-07-17 16:41:25.956 199 15664.69 712.28 57555.84 88888.00 2000-07-17 16:41:26.956 199 15665.33 712.90 57555.84 88888.00 2000-07-17 16:41:27.956 199 15665.21 712.65 57555.84 88888.00 2000-07-17 16:41:28.956 199 15665.08 712.65 57555.47 88888.00 2000-07-17 16:41:29.956 199 15664.82 712.04 57555.34 88888.00 2000-07-17 16:41:30.956 199 15665.59 713.15 57555.84 88888.00 2000-07-17 16:41:31.956 199 15664.69 712.65 57555.47 88888.00 2000-07-17 16:41:32.956 199 15665.21 713.40 57555.71 88888.00 2000-07-17 16:41:33.956 199 15665.08 712.16 57555.59 88888.00 2000-07-17 16:41:34.956 199 15665.46 713.15 57555.59 88888.00 2000-07-17 16:41:35.956 199 15665.33 712.53 57555.84 88888.00 2000-07-17 16:41:36.956 199 15665.46 712.16 57556.32 88888.00 2000-07-17 16:41:37.956 199 15665.33 712.16 57555.10 88888.00 2000-07-17 16:41:38.956 199 15665.46 712.28 57555.47 88888.00 2000-07-17 16:41:39.956 199 15665.46 712.53 57555.71 88888.00 2000-07-17 16:41:40.956 199 15665.59 712.16 57555.84 88888.00 2000-07-17 16:41:41.956 199 15666.11 712.90 57555.47 88888.00 2000-07-17 16:41:42.956 199 15665.85 712.53 57555.47 88888.00 2000-07-17 16:41:43.956 199 15665.59 711.91 57555.22 88888.00 2000-07-17 16:41:44.956 199 15665.21 712.16 57555.34 88888.00 2000-07-17 16:41:45.956 199 15665.08 711.91 57554.98 88888.00 2000-07-17 16:41:46.956 199 15665.46 712.16 57554.98 88888.00 2000-07-17 16:41:47.956 199 15666.24 712.04 57555.96 88888.00 2000-07-17 16:41:48.956 199 15665.98 712.04 57555.34 88888.00 2000-07-17 16:41:49.956 199 15666.50 712.04 57555.59 88888.00 2000-07-17 16:41:50.956 199 15665.85 711.79 57555.47 88888.00 2000-07-17 16:41:51.956 199 15666.11 711.91 57554.98 88888.00 2000-07-17 16:41:52.956 199 15666.11 712.16 57555.84 88888.00 2000-07-17 16:41:53.956 199 15665.85 712.28 57555.22 88888.00 2000-07-17 16:41:54.956 199 15665.59 712.65 57554.98 88888.00 2000-07-17 16:41:55.956 199 15667.02 712.04 57555.47 88888.00 2000-07-17 16:41:56.956 199 15666.63 711.54 57555.71 88888.00 2000-07-17 16:41:57.956 199 15666.50 711.66 57555.34 88888.00 2000-07-17 16:41:58.956 199 15666.37 711.54 57554.98 88888.00 2000-07-17 16:41:59.956 199 15665.72 712.41 57554.73 88888.00 2000-07-17 16:42:00.956 199 15665.98 712.28 57555.84 88888.00 2000-07-17 16:42:01.956 199 15665.98 712.41 57555.34 88888.00 2000-07-17 16:42:02.956 199 15665.98 712.53 57555.59 88888.00 2000-07-17 16:42:03.956 199 15666.37 712.16 57555.47 88888.00 2000-07-17 16:42:04.956 199 15666.11 712.28 57555.34 88888.00 2000-07-17 16:42:05.956 199 15665.85 711.79 57555.71 88888.00 2000-07-17 16:42:06.956 199 15665.85 712.04 57555.71 88888.00 2000-07-17 16:42:07.956 199 15665.85 712.28 57555.10 88888.00 2000-07-17 16:42:08.956 199 15666.24 711.79 57555.47 88888.00 2000-07-17 16:42:09.956 199 15665.33 712.04 57555.84 88888.00 2000-07-17 16:42:10.956 199 15665.59 711.29 57555.47 88888.00 2000-07-17 16:42:11.956 199 15665.98 711.54 57555.34 88888.00 2000-07-17 16:42:12.956 199 15665.85 711.29 57555.22 88888.00 2000-07-17 16:42:13.956 199 15666.24 711.29 57555.10 88888.00 2000-07-17 16:42:14.956 199 15666.24 711.42 57555.34 88888.00 2000-07-17 16:42:15.956 199 15666.37 711.54 57555.10 88888.00 2000-07-17 16:42:16.956 199 15666.24 711.66 57555.59 88888.00 2000-07-17 16:42:17.956 199 15666.76 711.91 57555.96 88888.00 2000-07-17 16:42:18.956 199 15666.50 711.54 57555.22 88888.00 2000-07-17 16:42:19.956 199 15666.11 710.92 57554.98 88888.00 2000-07-17 16:42:20.956 199 15666.24 712.04 57555.22 88888.00 2000-07-17 16:42:21.956 199 15666.50 711.79 57554.73 88888.00 2000-07-17 16:42:22.956 199 15666.24 711.29 57555.10 88888.00 2000-07-17 16:42:23.956 199 15666.37 711.54 57555.47 88888.00 2000-07-17 16:42:24.956 199 15666.37 711.42 57555.71 88888.00 2000-07-17 16:42:25.956 199 15667.02 710.92 57555.71 88888.00 2000-07-17 16:42:26.956 199 15667.28 712.04 57555.47 88888.00 2000-07-17 16:42:27.956 199 15666.50 711.04 57554.98 88888.00 2000-07-17 16:42:28.956 199 15666.37 711.04 57555.10 88888.00 2000-07-17 16:42:29.956 199 15667.15 711.17 57554.86 88888.00 2000-07-17 16:42:30.956 199 15666.76 711.29 57555.59 88888.00 2000-07-17 16:42:31.956 199 15667.28 711.17 57555.34 88888.00 2000-07-17 16:42:32.956 199 15666.89 711.29 57555.34 88888.00 2000-07-17 16:42:33.956 199 15666.24 711.17 57555.59 88888.00 2000-07-17 16:42:34.956 199 15666.89 710.92 57555.10 88888.00 2000-07-17 16:42:35.956 199 15667.41 710.92 57554.49 88888.00 2000-07-17 16:42:36.956 199 15666.63 711.04 57554.86 88888.00 2000-07-17 16:42:37.956 199 15666.50 711.17 57555.47 88888.00 2000-07-17 16:42:38.956 199 15666.11 710.92 57555.34 88888.00 2000-07-17 16:42:39.956 199 15666.63 710.80 57555.10 88888.00 2000-07-17 16:42:40.956 199 15666.63 711.29 57555.22 88888.00 2000-07-17 16:42:41.956 199 15666.24 711.04 57555.22 88888.00 2000-07-17 16:42:42.956 199 15666.50 710.80 57554.86 88888.00 2000-07-17 16:42:43.956 199 15665.98 711.04 57555.34 88888.00 2000-07-17 16:42:44.956 199 15666.76 711.17 57555.47 88888.00 2000-07-17 16:42:45.956 199 15666.11 710.92 57555.22 88888.00 2000-07-17 16:42:46.956 199 15667.02 710.43 57555.59 88888.00 2000-07-17 16:42:47.956 199 15666.11 710.92 57555.71 88888.00 2000-07-17 16:42:48.956 199 15666.50 710.92 57555.96 88888.00 2000-07-17 16:42:49.956 199 15666.50 711.17 57554.49 88888.00 2000-07-17 16:42:50.956 199 15666.63 710.43 57555.59 88888.00 2000-07-17 16:42:51.956 199 15666.76 710.43 57555.59 88888.00 2000-07-17 16:42:52.956 199 15666.89 710.05 57555.84 88888.00 2000-07-17 16:42:53.956 199 15666.24 710.67 57555.34 88888.00 2000-07-17 16:42:54.956 199 15667.28 710.80 57555.71 88888.00 2000-07-17 16:42:55.956 199 15666.89 710.55 57555.84 88888.00 2000-07-17 16:42:56.956 199 15666.50 711.29 57555.47 88888.00 2000-07-17 16:42:57.956 199 15666.37 710.55 57555.96 88888.00 2000-07-17 16:42:58.956 199 15666.24 710.55 57555.96 88888.00 2000-07-17 16:42:59.956 199 15666.24 710.55 57555.22 88888.00 2000-07-17 16:43:00.956 199 15667.02 710.30 57555.22 88888.00 2000-07-17 16:43:01.956 199 15666.76 710.43 57555.10 88888.00 2000-07-17 16:43:02.956 199 15666.76 710.80 57555.47 88888.00 2000-07-17 16:43:03.956 199 15666.11 710.55 57554.98 88888.00 2000-07-17 16:43:04.956 199 15666.63 710.80 57555.10 88888.00 2000-07-17 16:43:05.956 199 15666.37 710.80 57555.47 88888.00 2000-07-17 16:43:06.956 199 15667.02 710.67 57555.22 88888.00 2000-07-17 16:43:07.956 199 15666.89 710.43 57555.47 88888.00 2000-07-17 16:43:08.956 199 15666.89 710.18 57555.59 88888.00 2000-07-17 16:43:09.956 199 15666.89 710.30 57555.84 88888.00 2000-07-17 16:43:10.956 199 15666.89 711.04 57555.34 88888.00 2000-07-17 16:43:11.956 199 15666.63 710.80 57554.86 88888.00 2000-07-17 16:43:12.956 199 15666.37 710.30 57555.34 88888.00 2000-07-17 16:43:13.956 199 15667.02 710.43 57555.34 88888.00 2000-07-17 16:43:14.956 199 15665.98 710.92 57555.34 88888.00 2000-07-17 16:43:15.956 199 15666.89 710.05 57555.59 88888.00 2000-07-17 16:43:16.956 199 15667.67 710.67 57555.71 88888.00 2000-07-17 16:43:17.956 199 15666.89 710.80 57555.71 88888.00 2000-07-17 16:43:18.956 199 15666.63 710.18 57555.10 88888.00 2000-07-17 16:43:19.956 199 15667.80 709.81 57555.22 88888.00 2000-07-17 16:43:20.956 199 15666.89 709.68 57555.84 88888.00 2000-07-17 16:43:21.956 199 15667.02 710.18 57555.22 88888.00 2000-07-17 16:43:22.956 199 15667.80 710.43 57554.98 88888.00 2000-07-17 16:43:23.956 199 15667.93 710.30 57555.59 88888.00 2000-07-17 16:43:24.956 199 15668.19 710.18 57555.34 88888.00 2000-07-17 16:43:25.956 199 15667.67 709.93 57555.47 88888.00 2000-07-17 16:43:26.956 199 15668.19 710.67 57555.22 88888.00 2000-07-17 16:43:27.956 199 15667.54 710.18 57555.34 88888.00 2000-07-17 16:43:28.956 199 15667.54 710.43 57555.10 88888.00 2000-07-17 16:43:29.956 199 15667.80 709.81 57555.34 88888.00 2000-07-17 16:43:30.956 199 15667.28 710.05 57555.34 88888.00 2000-07-17 16:43:31.956 199 15668.06 710.67 57555.10 88888.00 2000-07-17 16:43:32.956 199 15668.58 710.43 57555.59 88888.00 2000-07-17 16:43:33.956 199 15668.58 709.93 57555.34 88888.00 2000-07-17 16:43:34.956 199 15668.19 709.19 57555.34 88888.00 2000-07-17 16:43:35.956 199 15668.19 709.81 57555.22 88888.00 2000-07-17 16:43:36.956 199 15668.32 710.18 57555.10 88888.00 2000-07-17 16:43:37.956 199 15668.19 709.68 57554.86 88888.00 2000-07-17 16:43:38.956 199 15667.93 709.81 57554.86 88888.00 2000-07-17 16:43:39.956 199 15667.67 709.31 57555.34 88888.00 2000-07-17 16:43:40.956 199 15667.67 709.56 57554.98 88888.00 2000-07-17 16:43:41.956 199 15667.80 709.31 57555.96 88888.00 2000-07-17 16:43:42.956 199 15667.80 709.31 57555.22 88888.00 2000-07-17 16:43:43.956 199 15667.41 709.81 57555.59 88888.00 2000-07-17 16:43:44.956 199 15667.67 709.19 57555.84 88888.00 2000-07-17 16:43:45.956 199 15667.54 709.06 57555.71 88888.00 2000-07-17 16:43:46.956 199 15666.89 709.56 57555.84 88888.00 2000-07-17 16:43:47.956 199 15667.80 708.94 57555.71 88888.00 2000-07-17 16:43:48.956 199 15667.80 708.82 57555.34 88888.00 2000-07-17 16:43:49.956 199 15667.80 708.57 57555.59 88888.00 2000-07-17 16:43:50.956 199 15667.54 708.82 57555.47 88888.00 2000-07-17 16:43:51.956 199 15667.93 708.32 57555.96 88888.00 2000-07-17 16:43:52.956 199 15668.06 708.82 57555.34 88888.00 2000-07-17 16:43:53.956 199 15667.54 708.44 57556.20 88888.00 2000-07-17 16:43:54.956 199 15667.80 708.69 57556.32 88888.00 2000-07-17 16:43:55.956 199 15667.28 708.82 57556.20 88888.00 2000-07-17 16:43:56.956 199 15667.41 708.07 57555.47 88888.00 2000-07-17 16:43:57.956 199 15667.02 707.95 57556.20 88888.00 2000-07-17 16:43:58.956 199 15667.15 708.20 57555.47 88888.00 2000-07-17 16:43:59.956 199 15667.41 708.32 57555.71 88888.00 2000-07-17 16:44:00.956 199 15667.28 708.20 57555.71 88888.00 2000-07-17 16:44:01.956 199 15667.54 708.20 57555.96 88888.00 2000-07-17 16:44:02.956 199 15666.89 707.70 57555.96 88888.00 2000-07-17 16:44:03.956 199 15667.15 707.70 57555.71 88888.00 2000-07-17 16:44:04.956 199 15666.37 708.07 57555.47 88888.00 2000-07-17 16:44:05.956 199 15666.76 708.20 57555.71 88888.00 2000-07-17 16:44:06.956 199 15667.67 707.33 57555.71 88888.00 2000-07-17 16:44:07.956 199 15667.54 708.20 57555.10 88888.00 2000-07-17 16:44:08.956 199 15667.80 708.07 57555.96 88888.00 2000-07-17 16:44:09.956 199 15667.15 708.32 57556.20 88888.00 2000-07-17 16:44:10.956 199 15666.76 707.70 57556.08 88888.00 2000-07-17 16:44:11.956 199 15666.89 707.95 57555.22 88888.00 2000-07-17 16:44:12.956 199 15666.37 707.45 57555.71 88888.00 2000-07-17 16:44:13.956 199 15666.89 707.82 57555.59 88888.00 2000-07-17 16:44:14.956 199 15667.28 707.70 57556.08 88888.00 2000-07-17 16:44:15.956 199 15667.80 707.70 57555.59 88888.00 2000-07-17 16:44:16.956 199 15667.28 707.82 57555.34 88888.00 2000-07-17 16:44:17.956 199 15668.06 707.45 57555.71 88888.00 2000-07-17 16:44:18.956 199 15668.06 707.95 57556.45 88888.00 2000-07-17 16:44:19.956 199 15668.45 707.45 57555.10 88888.00 2000-07-17 16:44:20.956 199 15667.93 707.45 57555.71 88888.00 2000-07-17 16:44:21.956 199 15668.45 707.70 57556.32 88888.00 2000-07-17 16:44:22.956 199 15668.19 707.45 57555.59 88888.00 2000-07-17 16:44:23.956 199 15667.67 707.21 57555.47 88888.00 2000-07-17 16:44:24.956 199 15668.97 707.70 57555.47 88888.00 2000-07-17 16:44:25.956 199 15668.71 707.08 57555.84 88888.00 2000-07-17 16:44:26.956 199 15668.58 707.33 57555.96 88888.00 2000-07-17 16:44:27.956 199 15668.32 707.45 57555.47 88888.00 2000-07-17 16:44:28.956 199 15668.58 707.58 57555.84 88888.00 2000-07-17 16:44:29.956 199 15668.19 707.33 57555.84 88888.00 2000-07-17 16:44:30.956 199 15669.10 707.21 57555.59 88888.00 2000-07-17 16:44:31.956 199 15668.45 707.45 57555.84 88888.00 2000-07-17 16:44:32.956 199 15668.71 707.70 57556.32 88888.00 2000-07-17 16:44:33.956 199 15668.58 707.70 57556.32 88888.00 2000-07-17 16:44:34.956 199 15669.36 707.33 57556.08 88888.00 2000-07-17 16:44:35.956 199 15668.58 707.45 57555.71 88888.00 2000-07-17 16:44:36.956 199 15669.49 707.70 57555.84 88888.00 2000-07-17 16:44:37.956 199 15668.84 707.33 57555.96 88888.00 2000-07-17 16:44:38.956 199 15668.06 707.33 57555.96 88888.00 2000-07-17 16:44:39.956 199 15668.45 706.71 57555.71 88888.00 2000-07-17 16:44:40.956 199 15668.19 707.21 57555.96 88888.00 2000-07-17 16:44:41.956 199 15668.45 706.09 57555.96 88888.00 2000-07-17 16:44:42.956 199 15668.32 707.45 57556.08 88888.00 2000-07-17 16:44:43.956 199 15667.54 707.08 57556.20 88888.00 2000-07-17 16:44:44.956 199 15667.80 707.58 57555.84 88888.00 2000-07-17 16:44:45.956 199 15668.32 707.58 57555.59 88888.00 2000-07-17 16:44:46.956 199 15667.93 707.95 57555.47 88888.00 2000-07-17 16:44:47.956 199 15667.67 707.33 57555.59 88888.00 2000-07-17 16:44:48.956 199 15667.80 706.71 57555.96 88888.00 2000-07-17 16:44:49.956 199 15668.71 706.83 57555.71 88888.00 2000-07-17 16:44:50.956 199 15667.67 707.33 57555.84 88888.00 2000-07-17 16:44:51.956 199 15667.41 707.45 57556.08 88888.00 2000-07-17 16:44:52.956 199 15667.93 707.21 57555.84 88888.00 2000-07-17 16:44:53.956 199 15668.32 707.08 57556.32 88888.00 2000-07-17 16:44:54.956 199 15667.93 707.45 57555.96 88888.00 2000-07-17 16:44:55.956 199 15667.02 706.96 57556.20 88888.00 2000-07-17 16:44:56.956 199 15667.41 707.21 57555.84 88888.00 2000-07-17 16:44:57.956 199 15668.06 706.96 57555.71 88888.00 2000-07-17 16:44:58.956 199 15667.93 706.71 57555.96 88888.00 2000-07-17 16:44:59.956 199 15667.28 706.83 57556.20 88888.00 2000-07-17 16:45:00.956 199 15667.28 706.83 57555.71 88888.00 2000-07-17 16:45:01.956 199 15668.32 706.71 57555.71 88888.00 2000-07-17 16:45:02.956 199 15667.41 707.08 57555.71 88888.00 2000-07-17 16:45:03.956 199 15667.93 707.33 57556.20 88888.00 2000-07-17 16:45:04.956 199 15667.02 707.21 57555.96 88888.00 2000-07-17 16:45:05.956 199 15667.67 707.45 57555.71 88888.00 2000-07-17 16:45:06.956 199 15666.89 706.96 57556.20 88888.00 2000-07-17 16:45:07.956 199 15667.28 707.08 57556.08 88888.00 2000-07-17 16:45:08.956 199 15667.41 707.58 57556.08 88888.00 2000-07-17 16:45:09.956 199 15666.89 707.45 57556.08 88888.00 2000-07-17 16:45:10.956 199 15667.41 706.71 57556.32 88888.00 2000-07-17 16:45:11.956 199 15666.76 707.08 57555.34 88888.00 2000-07-17 16:45:12.956 199 15667.54 707.08 57555.59 88888.00 2000-07-17 16:45:13.956 199 15667.28 707.33 57555.71 88888.00 2000-07-17 16:45:14.956 199 15667.41 707.70 57555.84 88888.00 2000-07-17 16:45:15.956 199 15667.67 706.83 57555.71 88888.00 2000-07-17 16:45:16.956 199 15666.63 707.08 57555.47 88888.00 2000-07-17 16:45:17.956 199 15668.19 707.21 57555.84 88888.00 2000-07-17 16:45:18.956 199 15667.41 707.58 57555.71 88888.00 2000-07-17 16:45:19.956 199 15667.28 707.70 57555.96 88888.00 2000-07-17 16:45:20.956 199 15667.54 707.21 57556.69 88888.00 2000-07-17 16:45:21.956 199 15667.28 707.33 57555.71 88888.00 2000-07-17 16:45:22.956 199 15667.41 706.83 57555.59 88888.00 2000-07-17 16:45:23.956 199 15667.41 707.58 57555.71 88888.00 2000-07-17 16:45:24.956 199 15667.54 707.45 57555.84 88888.00 2000-07-17 16:45:25.956 199 15667.93 706.71 57555.84 88888.00 2000-07-17 16:45:26.956 199 15667.28 707.45 57555.59 88888.00 2000-07-17 16:45:27.956 199 15667.80 706.71 57555.47 88888.00 2000-07-17 16:45:28.956 199 15666.89 707.82 57555.71 88888.00 2000-07-17 16:45:29.956 199 15667.28 707.45 57555.96 88888.00 2000-07-17 16:45:30.956 199 15666.63 707.45 57556.20 88888.00 2000-07-17 16:45:31.956 199 15668.06 707.58 57555.71 88888.00 2000-07-17 16:45:32.956 199 15667.28 707.08 57555.84 88888.00 2000-07-17 16:45:33.956 199 15667.80 707.70 57555.96 88888.00 2000-07-17 16:45:34.956 199 15667.28 707.21 57555.22 88888.00 2000-07-17 16:45:35.956 199 15667.41 707.58 57555.84 88888.00 2000-07-17 16:45:36.956 199 15667.28 706.96 57555.84 88888.00 2000-07-17 16:45:37.956 199 15666.63 707.58 57555.71 88888.00 2000-07-17 16:45:38.956 199 15667.28 706.96 57554.98 88888.00 2000-07-17 16:45:39.956 199 15667.41 707.21 57555.71 88888.00 2000-07-17 16:45:40.956 199 15666.76 707.08 57555.22 88888.00 2000-07-17 16:45:41.956 199 15666.89 707.95 57555.22 88888.00 2000-07-17 16:45:42.956 199 15666.89 707.58 57555.59 88888.00 2000-07-17 16:45:43.956 199 15667.15 707.08 57555.59 88888.00 2000-07-17 16:45:44.956 199 15666.63 707.21 57555.96 88888.00 2000-07-17 16:45:45.956 199 15666.89 706.96 57555.96 88888.00 2000-07-17 16:45:46.956 199 15667.15 706.96 57555.59 88888.00 2000-07-17 16:45:47.956 199 15667.15 706.96 57555.22 88888.00 2000-07-17 16:45:48.956 199 15666.37 706.83 57555.34 88888.00 2000-07-17 16:45:49.956 199 15666.11 707.58 57555.71 88888.00 2000-07-17 16:45:50.956 199 15666.50 707.45 57555.47 88888.00 2000-07-17 16:45:51.956 199 15666.63 706.71 57555.47 88888.00 2000-07-17 16:45:52.956 199 15666.24 706.96 57555.71 88888.00 2000-07-17 16:45:53.956 199 15667.28 706.71 57555.47 88888.00 2000-07-17 16:45:54.956 199 15666.11 706.34 57555.71 88888.00 2000-07-17 16:45:55.956 199 15666.37 706.96 57555.59 88888.00 2000-07-17 16:45:56.956 199 15666.50 706.46 57555.96 88888.00 2000-07-17 16:45:57.956 199 15666.76 706.34 57555.84 88888.00 2000-07-17 16:45:58.956 199 15666.63 706.59 57555.96 88888.00 2000-07-17 16:45:59.956 199 15666.50 706.71 57556.45 88888.00 2000-07-17 16:46:00.956 199 15665.72 705.84 57555.59 88888.00 2000-07-17 16:46:01.956 199 15667.02 706.34 57555.84 88888.00 2000-07-17 16:46:02.956 199 15666.63 706.21 57556.57 88888.00 2000-07-17 16:46:03.956 199 15666.63 705.60 57555.59 88888.00 2000-07-17 16:46:04.956 199 15666.50 706.09 57556.08 88888.00 2000-07-17 16:46:05.956 199 15666.50 706.59 57556.20 88888.00 2000-07-17 16:46:06.956 199 15667.54 706.46 57556.45 88888.00 2000-07-17 16:46:07.956 199 15667.02 706.09 57555.84 88888.00 2000-07-17 16:46:08.956 199 15667.67 706.34 57555.47 88888.00 2000-07-17 16:46:09.956 199 15666.76 706.34 57556.32 88888.00 2000-07-17 16:46:10.956 199 15666.63 705.97 57556.32 88888.00 2000-07-17 16:46:11.956 199 15666.63 706.71 57556.08 88888.00 2000-07-17 16:46:12.956 199 15666.76 705.84 57555.84 88888.00 2000-07-17 16:46:13.956 199 15667.15 706.59 57556.45 88888.00 2000-07-17 16:46:14.956 199 15667.15 706.59 57556.57 88888.00 2000-07-17 16:46:15.956 199 15667.02 705.84 57556.08 88888.00 2000-07-17 16:46:16.956 199 15667.28 706.34 57556.32 88888.00 2000-07-17 16:46:17.956 199 15666.89 706.46 57555.34 88888.00 2000-07-17 16:46:18.956 199 15666.76 706.59 57556.32 88888.00 2000-07-17 16:46:19.956 199 15666.50 706.46 57556.45 88888.00 2000-07-17 16:46:20.956 199 15666.76 706.59 57555.59 88888.00 2000-07-17 16:46:21.956 199 15666.63 706.21 57555.84 88888.00 2000-07-17 16:46:22.956 199 15666.76 705.97 57555.84 88888.00 2000-07-17 16:46:23.956 199 15666.89 707.08 57556.45 88888.00 2000-07-17 16:46:24.956 199 15666.24 707.08 57556.45 88888.00 2000-07-17 16:46:25.956 199 15666.24 706.34 57556.20 88888.00 2000-07-17 16:46:26.956 199 15666.37 706.46 57556.32 88888.00 2000-07-17 16:46:27.956 199 15666.76 705.84 57556.08 88888.00 2000-07-17 16:46:28.956 199 15666.63 706.09 57556.45 88888.00 2000-07-17 16:46:29.956 199 15666.11 706.21 57556.45 88888.00 2000-07-17 16:46:30.956 199 15666.50 706.34 57556.08 88888.00 2000-07-17 16:46:31.956 199 15665.98 705.97 57555.59 88888.00 2000-07-17 16:46:32.956 199 15666.11 706.09 57556.45 88888.00 2000-07-17 16:46:33.956 199 15666.89 706.09 57555.96 88888.00 2000-07-17 16:46:34.956 199 15666.37 705.97 57555.96 88888.00 2000-07-17 16:46:35.956 199 15666.24 706.21 57556.57 88888.00 2000-07-17 16:46:36.956 199 15666.89 705.35 57556.81 88888.00 2000-07-17 16:46:37.956 199 15666.63 705.60 57556.45 88888.00 2000-07-17 16:46:38.956 199 15666.89 705.10 57556.81 88888.00 2000-07-17 16:46:39.956 199 15667.54 705.10 57557.18 88888.00 2000-07-17 16:46:40.956 199 15667.41 705.22 57555.84 88888.00 2000-07-17 16:46:41.956 199 15667.54 704.98 57555.96 88888.00 2000-07-17 16:46:42.956 199 15667.93 705.22 57556.08 88888.00 2000-07-17 16:46:43.956 199 15667.80 704.85 57555.84 88888.00 2000-07-17 16:46:44.956 199 15667.93 704.48 57556.20 88888.00 2000-07-17 16:46:45.956 199 15667.02 704.36 57556.32 88888.00 2000-07-17 16:46:46.956 199 15666.76 704.60 57555.96 88888.00 2000-07-17 16:46:47.956 199 15667.15 704.98 57556.45 88888.00 2000-07-17 16:46:48.956 199 15667.28 704.60 57556.32 88888.00 2000-07-17 16:46:49.956 199 15667.15 704.60 57556.57 88888.00 2000-07-17 16:46:50.956 199 15667.41 704.73 57556.32 88888.00 2000-07-17 16:46:51.956 199 15666.89 705.22 57556.93 88888.00 2000-07-17 16:46:52.956 199 15666.76 703.99 57555.71 88888.00 2000-07-17 16:46:53.956 199 15666.76 704.98 57556.20 88888.00 2000-07-17 16:46:54.956 199 15666.89 704.85 57556.32 88888.00 2000-07-17 16:46:55.956 199 15666.24 704.48 57555.96 88888.00 2000-07-17 16:46:56.956 199 15666.37 705.60 57556.69 88888.00 2000-07-17 16:46:57.956 199 15666.24 704.73 57556.93 88888.00 2000-07-17 16:46:58.956 199 15666.11 705.72 57556.93 88888.00 2000-07-17 16:46:59.956 199 15666.63 705.47 57556.32 88888.00 2000-07-17 16:47:00.956 199 15665.85 704.36 57557.30 88888.00 2000-07-17 16:47:01.956 199 15665.33 704.60 57556.69 88888.00 2000-07-17 16:47:02.956 199 15665.85 704.85 57556.32 88888.00 2000-07-17 16:47:03.956 199 15665.72 704.98 57556.81 88888.00 2000-07-17 16:47:04.956 199 15665.21 704.48 57556.32 88888.00 2000-07-17 16:47:05.956 199 15665.08 704.60 57555.96 88888.00 2000-07-17 16:47:06.956 199 15665.98 704.60 57556.20 88888.00 2000-07-17 16:47:07.956 199 15665.98 705.10 57556.45 88888.00 2000-07-17 16:47:08.956 199 15665.85 704.85 57556.93 88888.00 2000-07-17 16:47:09.956 199 15665.33 703.86 57556.57 88888.00 2000-07-17 16:47:10.956 199 15665.85 704.23 57556.20 88888.00 2000-07-17 16:47:11.956 199 15666.50 704.36 57556.08 88888.00 2000-07-17 16:47:12.956 199 15666.11 703.86 57556.57 88888.00 2000-07-17 16:47:13.956 199 15666.63 703.86 57556.69 88888.00 2000-07-17 16:47:14.956 199 15665.59 703.99 57556.69 88888.00 2000-07-17 16:47:15.956 199 15666.50 702.87 57556.93 88888.00 2000-07-17 16:47:16.956 199 15667.15 703.74 57556.81 88888.00 2000-07-17 16:47:17.956 199 15666.50 704.23 57556.57 88888.00 2000-07-17 16:47:18.956 199 15666.63 703.37 57556.81 88888.00 2000-07-17 16:47:19.956 199 15666.63 704.36 57556.93 88888.00 2000-07-17 16:47:20.956 199 15666.37 703.37 57556.20 88888.00 2000-07-17 16:47:21.956 199 15666.89 703.74 57556.81 88888.00 2000-07-17 16:47:22.956 199 15666.37 703.61 57556.57 88888.00 2000-07-17 16:47:23.956 199 15666.50 703.12 57557.30 88888.00 2000-07-17 16:47:24.956 199 15666.89 703.61 57556.69 88888.00 2000-07-17 16:47:25.956 199 15666.37 703.74 57557.18 88888.00 2000-07-17 16:47:26.956 199 15666.76 702.99 57557.30 88888.00 2000-07-17 16:47:27.956 199 15666.11 702.87 57556.45 88888.00 2000-07-17 16:47:28.956 199 15666.63 703.37 57556.81 88888.00 2000-07-17 16:47:29.956 199 15665.72 702.75 57557.55 88888.00 2000-07-17 16:47:30.956 199 15666.37 702.99 57556.93 88888.00 2000-07-17 16:47:31.956 199 15666.76 702.99 57557.06 88888.00 2000-07-17 16:47:32.956 199 15666.24 702.25 57556.69 88888.00 2000-07-17 16:47:33.956 199 15666.50 703.24 57557.06 88888.00 2000-07-17 16:47:34.956 199 15665.59 703.12 57556.93 88888.00 2000-07-17 16:47:35.956 199 15666.63 702.87 57556.45 88888.00 2000-07-17 16:47:36.956 199 15666.11 703.12 57557.30 88888.00 2000-07-17 16:47:37.956 199 15665.85 703.12 57556.69 88888.00 2000-07-17 16:47:38.956 199 15666.89 703.24 57556.20 88888.00 2000-07-17 16:47:39.956 199 15666.37 702.87 57557.18 88888.00 2000-07-17 16:47:40.956 199 15666.76 702.99 57557.18 88888.00 2000-07-17 16:47:41.956 199 15666.50 703.12 57557.67 88888.00 2000-07-17 16:47:42.956 199 15666.76 703.49 57556.69 88888.00 2000-07-17 16:47:43.956 199 15667.15 703.12 57557.18 88888.00 2000-07-17 16:47:44.956 199 15666.63 702.87 57556.57 88888.00 2000-07-17 16:47:45.956 199 15666.63 702.50 57556.57 88888.00 2000-07-17 16:47:46.956 199 15666.89 702.62 57556.93 88888.00 2000-07-17 16:47:47.956 199 15667.41 703.24 57557.18 88888.00 2000-07-17 16:47:48.956 199 15667.15 702.87 57556.69 88888.00 2000-07-17 16:47:49.956 199 15667.41 702.50 57556.57 88888.00 2000-07-17 16:47:50.956 199 15666.76 703.24 57557.18 88888.00 2000-07-17 16:47:51.956 199 15667.28 703.99 57557.30 88888.00 2000-07-17 16:47:52.956 199 15666.63 702.87 57557.30 88888.00 2000-07-17 16:47:53.956 199 15666.89 703.37 57557.43 88888.00 2000-07-17 16:47:54.956 199 15666.11 702.99 57556.93 88888.00 2000-07-17 16:47:55.956 199 15666.37 703.99 57556.93 88888.00 2000-07-17 16:47:56.956 199 15666.37 703.61 57557.55 88888.00 2000-07-17 16:47:57.956 199 15665.72 703.86 57557.06 88888.00 2000-07-17 16:47:58.956 199 15666.24 703.86 57557.30 88888.00 2000-07-17 16:47:59.956 199 15665.59 702.75 57557.18 88888.00 2000-07-17 16:48:00.956 199 15665.08 703.24 57557.30 88888.00 2000-07-17 16:48:01.956 199 15665.59 703.37 57556.81 88888.00 2000-07-17 16:48:02.956 199 15665.21 703.61 57556.93 88888.00 2000-07-17 16:48:03.956 199 15665.08 703.49 57557.18 88888.00 2000-07-17 16:48:04.956 199 15665.21 703.99 57557.43 88888.00 2000-07-17 16:48:05.956 199 15665.46 703.86 57556.69 88888.00 2000-07-17 16:48:06.956 199 15664.95 703.24 57557.43 88888.00 2000-07-17 16:48:07.956 199 15664.69 703.37 57557.43 88888.00 2000-07-17 16:48:08.956 199 15664.69 703.49 57557.06 88888.00 2000-07-17 16:48:09.956 199 15665.08 703.61 57557.18 88888.00 2000-07-17 16:48:10.956 199 15665.59 703.61 57557.18 88888.00 2000-07-17 16:48:11.956 199 15664.95 703.37 57557.18 88888.00 2000-07-17 16:48:12.956 199 15665.98 703.24 57556.81 88888.00 2000-07-17 16:48:13.956 199 15665.33 703.12 57556.93 88888.00 2000-07-17 16:48:14.956 199 15665.08 702.25 57557.30 88888.00 2000-07-17 16:48:15.956 199 15665.72 702.87 57556.57 88888.00 2000-07-17 16:48:16.956 199 15666.24 703.37 57556.93 88888.00 2000-07-17 16:48:17.956 199 15665.08 702.75 57557.18 88888.00 2000-07-17 16:48:18.956 199 15665.46 702.99 57557.06 88888.00 2000-07-17 16:48:19.956 199 15665.72 702.87 57556.45 88888.00 2000-07-17 16:48:20.956 199 15665.98 702.50 57556.32 88888.00 2000-07-17 16:48:21.956 199 15666.50 702.62 57556.69 88888.00 2000-07-17 16:48:22.956 199 15665.72 702.99 57556.81 88888.00 2000-07-17 16:48:23.956 199 15665.98 703.24 57557.43 88888.00 2000-07-17 16:48:24.956 199 15666.24 703.49 57556.57 88888.00 2000-07-17 16:48:25.956 199 15666.63 703.24 57556.93 88888.00 2000-07-17 16:48:26.956 199 15665.98 703.74 57556.57 88888.00 2000-07-17 16:48:27.956 199 15665.98 703.24 57556.57 88888.00 2000-07-17 16:48:28.956 199 15665.85 704.11 57556.57 88888.00 2000-07-17 16:48:29.956 199 15665.46 703.61 57556.69 88888.00 2000-07-17 16:48:30.956 199 15665.72 703.61 57556.57 88888.00 2000-07-17 16:48:31.956 199 15665.33 703.49 57557.18 88888.00 2000-07-17 16:48:32.956 199 15665.46 704.11 57557.30 88888.00 2000-07-17 16:48:33.956 199 15665.08 703.37 57556.45 88888.00 2000-07-17 16:48:34.956 199 15665.21 703.49 57556.57 88888.00 2000-07-17 16:48:35.956 199 15665.21 703.49 57556.69 88888.00 2000-07-17 16:48:36.956 199 15665.33 703.37 57556.81 88888.00 2000-07-17 16:48:37.956 199 15664.82 703.49 57556.69 88888.00 2000-07-17 16:48:38.956 199 15664.95 703.61 57557.06 88888.00 2000-07-17 16:48:39.956 199 15664.56 702.99 57556.57 88888.00 2000-07-17 16:48:40.956 199 15665.08 703.61 57556.81 88888.00 2000-07-17 16:48:41.956 199 15664.95 702.87 57557.67 88888.00 2000-07-17 16:48:42.956 199 15664.69 702.75 57556.93 88888.00 2000-07-17 16:48:43.956 199 15665.08 703.12 57557.18 88888.00 2000-07-17 16:48:44.956 199 15664.82 703.12 57556.93 88888.00 2000-07-17 16:48:45.956 199 15664.82 702.87 57556.69 88888.00 2000-07-17 16:48:46.956 199 15664.82 702.37 57557.18 88888.00 2000-07-17 16:48:47.956 199 15665.33 702.50 57557.55 88888.00 2000-07-17 16:48:48.956 199 15665.98 702.75 57557.06 88888.00 2000-07-17 16:48:49.956 199 15665.59 702.37 57557.43 88888.00 2000-07-17 16:48:50.956 199 15666.24 702.37 57557.18 88888.00 2000-07-17 16:48:51.956 199 15665.59 702.75 57557.18 88888.00 2000-07-17 16:48:52.956 199 15665.85 701.88 57556.08 88888.00 2000-07-17 16:48:53.956 199 15665.08 702.99 57556.32 88888.00 2000-07-17 16:48:54.956 199 15665.59 701.88 57557.30 88888.00 2000-07-17 16:48:55.956 199 15666.11 702.87 57557.06 88888.00 2000-07-17 16:48:56.956 199 15665.21 702.75 57556.57 88888.00 2000-07-17 16:48:57.956 199 15666.11 701.88 57557.43 88888.00 2000-07-17 16:48:58.956 199 15665.85 702.25 57557.43 88888.00 2000-07-17 16:48:59.956 199 15665.46 702.75 57557.18 88888.00 2000-07-17 16:49:00.956 199 15665.72 702.37 57557.06 88888.00 2000-07-17 16:49:01.956 199 15665.08 702.87 57557.43 88888.00 2000-07-17 16:49:02.956 199 15664.69 702.50 57556.69 88888.00 2000-07-17 16:49:03.956 199 15664.69 702.13 57558.28 88888.00 2000-07-17 16:49:04.956 199 15664.69 702.25 57557.06 88888.00 2000-07-17 16:49:05.956 199 15664.69 702.25 57557.18 88888.00 2000-07-17 16:49:06.956 199 15664.69 702.37 57557.18 88888.00 2000-07-17 16:49:07.956 199 15664.04 702.37 57557.06 88888.00 2000-07-17 16:49:08.956 199 15664.69 702.50 57557.43 88888.00 2000-07-17 16:49:09.956 199 15663.91 701.63 57557.18 88888.00 2000-07-17 16:49:10.956 199 15663.52 702.75 57556.81 88888.00 2000-07-17 16:49:11.956 199 15664.17 701.88 57557.06 88888.00 2000-07-17 16:49:12.956 199 15663.91 702.13 57556.57 88888.00 2000-07-17 16:49:13.956 199 15663.91 701.26 57556.32 88888.00 2000-07-17 16:49:14.956 199 15663.91 701.01 57556.45 88888.00 2000-07-17 16:49:15.956 199 15663.52 701.38 57556.69 88888.00 2000-07-17 16:49:16.956 199 15663.52 701.26 57556.93 88888.00 2000-07-17 16:49:17.956 199 15664.04 701.01 57556.20 88888.00 2000-07-17 16:49:18.956 199 15664.69 701.14 57556.69 88888.00 2000-07-17 16:49:19.956 199 15664.69 700.76 57556.93 88888.00 2000-07-17 16:49:20.956 199 15664.04 699.90 57557.06 88888.00 2000-07-17 16:49:21.956 199 15664.56 699.77 57557.18 88888.00 2000-07-17 16:49:22.956 199 15664.30 700.27 57556.69 88888.00 2000-07-17 16:49:23.956 199 15664.04 699.65 57556.69 88888.00 2000-07-17 16:49:24.956 199 15664.82 700.15 57556.69 88888.00 2000-07-17 16:49:25.956 199 15664.82 700.89 57556.81 88888.00 2000-07-17 16:49:26.956 199 15664.82 700.27 57557.18 88888.00 2000-07-17 16:49:27.956 199 15665.08 700.39 57556.57 88888.00 2000-07-17 16:49:28.956 199 15664.82 700.15 57556.69 88888.00 2000-07-17 16:49:29.956 199 15664.43 700.64 57557.30 88888.00 2000-07-17 16:49:30.956 199 15664.56 700.64 57556.45 88888.00 2000-07-17 16:49:31.956 199 15664.69 700.64 57557.43 88888.00 2000-07-17 16:49:32.956 199 15664.69 700.39 57557.30 88888.00 2000-07-17 16:49:33.956 199 15664.56 700.52 57557.18 88888.00 2000-07-17 16:49:34.956 199 15663.78 700.64 57557.30 88888.00 2000-07-17 16:49:35.956 199 15664.43 700.39 57556.81 88888.00 2000-07-17 16:49:36.956 199 15664.69 701.26 57557.55 88888.00 2000-07-17 16:49:37.956 199 15663.65 701.26 57557.79 88888.00 2000-07-17 16:49:38.956 199 15664.04 701.26 57557.18 88888.00 2000-07-17 16:49:39.956 199 15663.26 700.76 57556.69 88888.00 2000-07-17 16:49:40.956 199 15663.52 701.38 57556.81 88888.00 2000-07-17 16:49:41.956 199 15663.65 701.51 57556.81 88888.00 2000-07-17 16:49:42.956 199 15662.61 701.63 57556.69 88888.00 2000-07-17 16:49:43.956 199 15662.74 701.51 57556.93 88888.00 2000-07-17 16:49:44.956 199 15663.39 701.26 57557.18 88888.00 2000-07-17 16:49:45.956 199 15662.35 701.76 57556.57 88888.00 2000-07-17 16:49:46.956 199 15662.61 701.51 57556.69 88888.00 2000-07-17 16:49:47.956 199 15662.74 700.89 57556.69 88888.00 2000-07-17 16:49:48.956 199 15662.35 701.63 57556.20 88888.00 2000-07-17 16:49:49.956 199 15662.22 702.00 57556.69 88888.00 2000-07-17 16:49:50.956 199 15661.05 701.88 57556.32 88888.00 2000-07-17 16:49:51.956 199 15662.09 701.51 57556.93 88888.00 2000-07-17 16:49:52.956 199 15661.96 701.38 57557.06 88888.00 2000-07-17 16:49:53.956 199 15661.57 701.01 57557.06 88888.00 2000-07-17 16:49:54.956 199 15661.70 701.88 57557.06 88888.00 2000-07-17 16:49:55.956 199 15661.31 701.51 57556.81 88888.00 2000-07-17 16:49:56.956 199 15661.57 702.25 57556.57 88888.00 2000-07-17 16:49:57.956 199 15661.57 701.88 57557.06 88888.00 2000-07-17 16:49:58.956 199 15661.44 701.76 57557.43 88888.00 2000-07-17 16:49:59.956 199 15661.70 702.50 57556.69 88888.00 2000-07-17 16:50:00.956 199 15661.70 701.14 57556.20 88888.00 2000-07-17 16:50:01.956 199 15661.70 701.63 57556.20 88888.00 2000-07-17 16:50:02.956 199 15661.05 701.26 57556.93 88888.00 2000-07-17 16:50:03.956 199 15661.83 701.51 57556.81 88888.00 2000-07-17 16:50:04.956 199 15661.44 702.00 57555.84 88888.00 2000-07-17 16:50:05.956 199 15661.05 701.38 57555.84 88888.00 2000-07-17 16:50:06.956 199 15662.09 701.63 57556.45 88888.00 2000-07-17 16:50:07.956 199 15661.44 701.88 57556.20 88888.00 2000-07-17 16:50:08.956 199 15661.57 702.75 57556.20 88888.00 2000-07-17 16:50:09.956 199 15661.31 702.87 57556.81 88888.00 2000-07-17 16:50:10.956 199 15661.31 702.75 57556.45 88888.00 2000-07-17 16:50:11.956 199 15661.31 702.62 57556.32 88888.00 2000-07-17 16:50:12.956 199 15661.31 703.12 57556.45 88888.00 2000-07-17 16:50:13.956 199 15660.79 702.37 57556.08 88888.00 2000-07-17 16:50:14.956 199 15661.18 702.62 57556.32 88888.00 2000-07-17 16:50:15.956 199 15660.53 702.37 57555.71 88888.00 2000-07-17 16:50:16.956 199 15661.05 702.75 57556.08 88888.00 2000-07-17 16:50:17.956 199 15660.53 703.12 57555.59 88888.00 2000-07-17 16:50:18.956 199 15659.62 703.12 57556.08 88888.00 2000-07-17 16:50:19.956 199 15659.62 703.12 57555.84 88888.00 2000-07-17 16:50:20.956 199 15660.01 702.87 57555.59 88888.00 2000-07-17 16:50:21.956 199 15660.14 702.87 57555.59 88888.00 2000-07-17 16:50:22.956 199 15659.62 703.12 57555.34 88888.00 2000-07-17 16:50:23.956 199 15659.62 703.37 57555.34 88888.00 2000-07-17 16:50:24.956 199 15660.01 703.49 57555.71 88888.00 2000-07-17 16:50:25.956 199 15659.75 703.49 57555.96 88888.00 2000-07-17 16:50:26.956 199 15659.10 703.24 57555.47 88888.00 2000-07-17 16:50:27.956 199 15659.23 703.24 57555.71 88888.00 2000-07-17 16:50:28.956 199 15659.75 703.74 57555.47 88888.00 2000-07-17 16:50:29.956 199 15658.71 704.36 57555.59 88888.00 2000-07-17 16:50:30.956 199 15658.84 702.87 57554.98 88888.00 2000-07-17 16:50:31.956 199 15658.58 702.87 57554.73 88888.00 2000-07-17 16:50:32.956 199 15657.93 702.87 57555.96 88888.00 2000-07-17 16:50:33.956 199 15658.19 703.61 57555.59 88888.00 2000-07-17 16:50:34.956 199 15659.23 703.61 57555.47 88888.00 2000-07-17 16:50:35.956 199 15658.06 703.74 57555.10 88888.00 2000-07-17 16:50:36.956 199 15658.45 703.24 57554.49 88888.00 2000-07-17 16:50:37.956 199 15658.19 703.61 57555.22 88888.00 2000-07-17 16:50:38.956 199 15657.54 703.74 57555.59 88888.00 2000-07-17 16:50:39.956 199 15658.06 703.86 57555.71 88888.00 2000-07-17 16:50:40.956 199 15657.80 704.23 57555.22 88888.00 2000-07-17 16:50:41.956 199 15657.15 703.74 57555.59 88888.00 2000-07-17 16:50:42.956 199 15657.28 704.23 57554.73 88888.00 2000-07-17 16:50:43.956 199 15657.54 704.11 57554.86 88888.00 2000-07-17 16:50:44.956 199 15657.67 704.60 57554.73 88888.00 2000-07-17 16:50:45.956 199 15657.41 704.36 57554.49 88888.00 2000-07-17 16:50:46.956 199 15657.02 704.60 57555.34 88888.00 2000-07-17 16:50:47.956 199 15657.02 703.86 57554.49 88888.00 2000-07-17 16:50:48.956 199 15657.41 703.86 57554.25 88888.00 2000-07-17 16:50:49.956 199 15657.02 703.86 57555.34 88888.00 2000-07-17 16:50:50.956 199 15656.50 704.23 57554.61 88888.00 2000-07-17 16:50:51.956 199 15657.02 704.60 57554.86 88888.00 2000-07-17 16:50:52.956 199 15657.15 704.11 57554.86 88888.00 2000-07-17 16:50:53.956 199 15657.02 704.11 57554.86 88888.00 2000-07-17 16:50:54.956 199 15657.28 704.36 57554.73 88888.00 2000-07-17 16:50:55.956 199 15657.15 704.98 57554.49 88888.00 2000-07-17 16:50:56.956 199 15657.54 704.73 57555.22 88888.00 2000-07-17 16:50:57.956 199 15656.63 705.22 57554.49 88888.00 2000-07-17 16:50:58.956 199 15657.28 704.85 57555.47 88888.00 2000-07-17 16:50:59.956 199 15657.54 705.60 57554.49 88888.00 2000-07-17 16:51:00.956 199 15657.67 705.35 57555.22 88888.00 2000-07-17 16:51:01.956 199 15658.19 705.22 57554.61 88888.00 2000-07-17 16:51:02.956 199 15657.15 705.10 57554.73 88888.00 2000-07-17 16:51:03.956 199 15657.54 704.85 57554.73 88888.00 2000-07-17 16:51:04.956 199 15657.15 705.60 57554.73 88888.00 2000-07-17 16:51:05.956 199 15657.28 705.22 57554.37 88888.00 2000-07-17 16:51:06.956 199 15657.15 705.60 57554.61 88888.00 2000-07-17 16:51:07.956 199 15656.89 705.72 57554.25 88888.00 2000-07-17 16:51:08.956 199 15657.28 705.72 57554.86 88888.00 2000-07-17 16:51:09.956 199 15657.28 705.97 57554.61 88888.00 2000-07-17 16:51:10.956 199 15657.28 705.35 57554.49 88888.00 2000-07-17 16:51:11.956 199 15657.41 705.84 57554.49 88888.00 2000-07-17 16:51:12.956 199 15657.15 705.47 57554.98 88888.00 2000-07-17 16:51:13.956 199 15656.89 705.97 57554.98 88888.00 2000-07-17 16:51:14.956 199 15657.28 705.97 57554.61 88888.00 2000-07-17 16:51:15.956 199 15656.63 705.97 57554.61 88888.00 2000-07-17 16:51:16.956 199 15657.41 705.60 57554.25 88888.00 2000-07-17 16:51:17.956 199 15656.76 706.71 57555.22 88888.00 2000-07-17 16:51:18.956 199 15656.11 706.21 57554.61 88888.00 2000-07-17 16:51:19.956 199 15656.76 706.21 57554.86 88888.00 2000-07-17 16:51:20.956 199 15656.50 706.34 57555.22 88888.00 2000-07-17 16:51:21.956 199 15657.28 706.34 57554.25 88888.00 2000-07-17 16:51:22.956 199 15656.76 706.21 57554.73 88888.00 2000-07-17 16:51:23.956 199 15656.24 705.84 57555.10 88888.00 2000-07-17 16:51:24.956 199 15656.11 706.46 57554.73 88888.00 2000-07-17 16:51:25.956 199 15656.24 705.84 57554.37 88888.00 2000-07-17 16:51:26.956 199 15656.63 706.09 57554.37 88888.00 2000-07-17 16:51:27.956 199 15655.98 706.21 57554.37 88888.00 2000-07-17 16:51:28.956 199 15656.50 705.84 57555.10 88888.00 2000-07-17 16:51:29.956 199 15656.24 705.97 57554.49 88888.00 2000-07-17 16:51:30.956 199 15654.94 706.46 57554.37 88888.00 2000-07-17 16:51:31.956 199 15655.72 706.21 57554.25 88888.00 2000-07-17 16:51:32.956 199 15655.46 705.72 57554.98 88888.00 2000-07-17 16:51:33.956 199 15655.59 706.83 57554.12 88888.00 2000-07-17 16:51:34.956 199 15656.37 706.59 57554.25 88888.00 2000-07-17 16:51:35.956 199 15655.59 706.21 57554.49 88888.00 2000-07-17 16:51:36.956 199 15656.24 706.83 57554.73 88888.00 2000-07-17 16:51:37.956 199 15655.72 706.71 57554.25 88888.00 2000-07-17 16:51:38.956 199 15655.85 707.21 57554.25 88888.00 2000-07-17 16:51:39.956 199 15655.72 707.21 57553.14 88888.00 2000-07-17 16:51:40.956 199 15655.98 706.59 57553.51 88888.00 2000-07-17 16:51:41.956 199 15655.85 707.45 57553.63 88888.00 2000-07-17 16:51:42.956 199 15655.72 707.21 57553.27 88888.00 2000-07-17 16:51:43.956 199 15655.20 707.70 57553.27 88888.00 2000-07-17 16:51:44.956 199 15655.85 707.45 57554.00 88888.00 2000-07-17 16:51:45.956 199 15656.63 707.70 57553.51 88888.00 2000-07-17 16:51:46.956 199 15655.98 707.58 57554.00 88888.00 2000-07-17 16:51:47.956 199 15656.63 707.33 57553.76 88888.00 2000-07-17 16:51:48.956 199 15656.24 707.45 57554.12 88888.00 2000-07-17 16:51:49.956 199 15656.11 707.70 57554.00 88888.00 2000-07-17 16:51:50.956 199 15656.50 708.32 57553.39 88888.00 2000-07-17 16:51:51.956 199 15656.76 707.21 57554.61 88888.00 2000-07-17 16:51:52.956 199 15656.37 707.70 57554.49 88888.00 2000-07-17 16:51:53.956 199 15656.50 707.82 57554.00 88888.00 2000-07-17 16:51:54.956 199 15657.15 707.95 57554.00 88888.00 2000-07-17 16:51:55.956 199 15656.89 708.20 57553.39 88888.00 2000-07-17 16:51:56.956 199 15656.24 707.95 57553.27 88888.00 2000-07-17 16:51:57.956 199 15655.85 708.20 57553.88 88888.00 2000-07-17 16:51:58.956 199 15656.24 707.95 57553.88 88888.00 2000-07-17 16:51:59.956 199 15656.50 707.82 57553.76 88888.00 2000-07-17 16:52:00.956 199 15656.50 708.07 57553.63 88888.00 2000-07-17 16:52:01.956 199 15655.33 708.57 57553.88 88888.00 2000-07-17 16:52:02.956 199 15655.98 708.07 57553.51 88888.00 2000-07-17 16:52:03.956 199 15656.24 708.44 57553.63 88888.00 2000-07-17 16:52:04.956 199 15655.33 709.19 57553.39 88888.00 2000-07-17 16:52:05.956 199 15654.94 708.82 57553.51 88888.00 2000-07-17 16:52:06.956 199 15655.46 708.69 57553.63 88888.00 2000-07-17 16:52:07.956 199 15654.94 708.44 57553.76 88888.00 2000-07-17 16:52:08.956 199 15654.81 708.44 57554.00 88888.00 2000-07-17 16:52:09.956 199 15655.46 708.44 57553.51 88888.00 2000-07-17 16:52:10.956 199 15654.81 708.82 57553.39 88888.00 2000-07-17 16:52:11.956 199 15654.81 708.82 57553.51 88888.00 2000-07-17 16:52:12.956 199 15654.42 708.94 57553.76 88888.00 2000-07-17 16:52:13.956 199 15654.29 709.19 57553.76 88888.00 2000-07-17 16:52:14.956 199 15654.68 707.82 57554.00 88888.00 2000-07-17 16:52:15.956 199 15654.16 707.82 57554.00 88888.00 2000-07-17 16:52:16.956 199 15654.68 708.94 57554.25 88888.00 2000-07-17 16:52:17.956 199 15654.81 708.57 57553.63 88888.00 2000-07-17 16:52:18.956 199 15654.68 708.32 57553.27 88888.00 2000-07-17 16:52:19.956 199 15655.07 708.44 57553.14 88888.00 2000-07-17 16:52:20.956 199 15654.55 708.57 57553.14 88888.00 2000-07-17 16:52:21.956 199 15655.07 708.69 57553.02 88888.00 2000-07-17 16:52:22.956 199 15654.94 707.82 57552.66 88888.00 2000-07-17 16:52:23.956 199 15655.20 707.95 57552.90 88888.00 2000-07-17 16:52:24.956 199 15655.46 708.69 57553.02 88888.00 2000-07-17 16:52:25.956 199 15655.33 707.82 57553.51 88888.00 2000-07-17 16:52:26.956 199 15655.85 708.44 57552.78 88888.00 2000-07-17 16:52:27.956 199 15655.72 708.69 57552.41 88888.00 2000-07-17 16:52:28.956 199 15655.98 709.43 57552.66 88888.00 2000-07-17 16:52:29.956 199 15655.85 708.32 57553.27 88888.00 2000-07-17 16:52:30.956 199 15655.85 708.82 57552.41 88888.00 2000-07-17 16:52:31.956 199 15656.63 708.57 57553.39 88888.00 2000-07-17 16:52:32.956 199 15655.72 709.19 57553.14 88888.00 2000-07-17 16:52:33.956 199 15656.24 708.44 57553.14 88888.00 2000-07-17 16:52:34.956 199 15656.50 708.57 57553.63 88888.00 2000-07-17 16:52:35.956 199 15656.89 709.06 57553.02 88888.00 2000-07-17 16:52:36.956 199 15655.85 708.32 57552.90 88888.00 2000-07-17 16:52:37.956 199 15656.50 708.57 57552.78 88888.00 2000-07-17 16:52:38.956 199 15656.50 708.69 57552.90 88888.00 2000-07-17 16:52:39.956 199 15656.24 708.69 57552.90 88888.00 2000-07-17 16:52:40.956 199 15655.72 709.31 57552.78 88888.00 2000-07-17 16:52:41.956 199 15656.11 708.82 57552.29 88888.00 2000-07-17 16:52:42.956 199 15656.11 708.82 57552.66 88888.00 2000-07-17 16:52:43.956 199 15656.11 708.94 57552.17 88888.00 2000-07-17 16:52:44.956 199 15656.89 709.43 57552.54 88888.00 2000-07-17 16:52:45.956 199 15655.59 709.56 57552.78 88888.00 2000-07-17 16:52:46.956 199 15655.46 709.19 57553.14 88888.00 2000-07-17 16:52:47.956 199 15655.85 708.57 57552.66 88888.00 2000-07-17 16:52:48.956 199 15655.59 708.32 57553.02 88888.00 2000-07-17 16:52:49.956 199 15655.46 708.69 57552.54 88888.00 2000-07-17 16:52:50.956 199 15655.85 709.19 57552.54 88888.00 2000-07-17 16:52:51.956 199 15656.11 709.06 57552.90 88888.00 2000-07-17 16:52:52.956 199 15655.46 709.31 57552.54 88888.00 2000-07-17 16:52:53.956 199 15654.94 708.94 57552.41 88888.00 2000-07-17 16:52:54.956 199 15655.72 709.19 57552.41 88888.00 2000-07-17 16:52:55.956 199 15655.59 708.82 57552.78 88888.00 2000-07-17 16:52:56.956 199 15654.81 708.69 57552.66 88888.00 2000-07-17 16:52:57.956 199 15655.59 708.69 57552.78 88888.00 2000-07-17 16:52:58.956 199 15655.59 708.82 57552.66 88888.00 2000-07-17 16:52:59.956 199 15655.33 709.56 57552.66 88888.00 2000-07-17 16:53:00.956 199 15655.46 709.31 57553.14 88888.00 2000-07-17 16:53:01.956 199 15654.94 709.19 57552.41 88888.00 2000-07-17 16:53:02.956 199 15655.07 709.06 57552.90 88888.00 2000-07-17 16:53:03.956 199 15655.59 709.06 57552.04 88888.00 2000-07-17 16:53:04.956 199 15655.72 709.06 57552.90 88888.00 2000-07-17 16:53:05.956 199 15655.98 709.43 57552.29 88888.00 2000-07-17 16:53:06.956 199 15656.24 709.68 57552.17 88888.00 2000-07-17 16:53:07.956 199 15656.24 709.31 57552.41 88888.00 2000-07-17 16:53:08.956 199 15656.37 709.43 57553.14 88888.00 2000-07-17 16:53:09.956 199 15656.50 709.68 57552.54 88888.00 2000-07-17 16:53:10.956 199 15655.85 709.56 57552.54 88888.00 2000-07-17 16:53:11.956 199 15656.89 710.05 57552.78 88888.00 2000-07-17 16:53:12.956 199 15656.89 709.31 57552.90 88888.00 2000-07-17 16:53:13.956 199 15656.50 710.30 57552.90 88888.00 2000-07-17 16:53:14.956 199 15657.15 710.18 57552.78 88888.00 2000-07-17 16:53:15.956 199 15656.76 709.43 57552.66 88888.00 2000-07-17 16:53:16.956 199 15656.89 710.05 57552.54 88888.00 2000-07-17 16:53:17.956 199 15656.63 710.18 57552.78 88888.00 2000-07-17 16:53:18.956 199 15657.02 709.56 57552.54 88888.00 2000-07-17 16:53:19.956 199 15656.76 710.80 57552.29 88888.00 2000-07-17 16:53:20.956 199 15656.89 709.81 57552.66 88888.00 2000-07-17 16:53:21.956 199 15657.02 709.93 57552.78 88888.00 2000-07-17 16:53:22.956 199 15656.50 710.18 57552.29 88888.00 2000-07-17 16:53:23.956 199 15656.50 709.81 57552.54 88888.00 2000-07-17 16:53:24.956 199 15656.50 710.05 57552.29 88888.00 2000-07-17 16:53:25.956 199 15657.28 709.81 57553.51 88888.00 2000-07-17 16:53:26.956 199 15657.41 710.43 57552.17 88888.00 2000-07-17 16:53:27.956 199 15656.76 709.93 57552.41 88888.00 2000-07-17 16:53:28.956 199 15657.15 710.55 57552.17 88888.00 2000-07-17 16:53:29.956 199 15657.28 710.55 57552.54 88888.00 2000-07-17 16:53:30.956 199 15656.76 710.43 57553.14 88888.00 2000-07-17 16:53:31.956 199 15656.50 710.18 57552.78 88888.00 2000-07-17 16:53:32.956 199 15656.50 710.55 57552.41 88888.00 2000-07-17 16:53:33.956 199 15656.50 709.81 57552.41 88888.00 2000-07-17 16:53:34.956 199 15656.11 709.93 57553.27 88888.00 2000-07-17 16:53:35.956 199 15656.50 710.30 57552.04 88888.00 2000-07-17 16:53:36.956 199 15656.37 711.04 57551.55 88888.00 2000-07-17 16:53:37.956 199 15656.89 709.93 57553.02 88888.00 2000-07-17 16:53:38.956 199 15656.89 709.68 57552.04 88888.00 2000-07-17 16:53:39.956 199 15656.11 709.93 57552.41 88888.00 2000-07-17 16:53:40.956 199 15656.50 709.81 57552.29 88888.00 2000-07-17 16:53:41.956 199 15656.50 709.93 57552.66 88888.00 2000-07-17 16:53:42.956 199 15656.37 708.94 57553.02 88888.00 2000-07-17 16:53:43.956 199 15656.50 709.81 57552.78 88888.00 2000-07-17 16:53:44.956 199 15656.76 709.19 57551.92 88888.00 2000-07-17 16:53:45.956 199 15656.50 710.05 57551.92 88888.00 2000-07-17 16:53:46.956 199 15656.50 709.56 57552.78 88888.00 2000-07-17 16:53:47.956 199 15657.02 709.43 57552.54 88888.00 2000-07-17 16:53:48.956 199 15656.76 709.43 57552.41 88888.00 2000-07-17 16:53:49.956 199 15657.02 709.43 57553.02 88888.00 2000-07-17 16:53:50.956 199 15656.76 709.06 57553.02 88888.00 2000-07-17 16:53:51.956 199 15656.89 710.30 57552.41 88888.00 2000-07-17 16:53:52.956 199 15657.41 710.05 57551.55 88888.00 2000-07-17 16:53:53.956 199 15657.15 709.68 57552.17 88888.00 2000-07-17 16:53:54.956 199 15657.28 709.56 57552.17 88888.00 2000-07-17 16:53:55.956 199 15656.89 709.68 57552.90 88888.00 2000-07-17 16:53:56.956 199 15656.37 709.93 57552.41 88888.00 2000-07-17 16:53:57.956 199 15656.89 710.30 57552.29 88888.00 2000-07-17 16:53:58.956 199 15656.89 710.30 57552.04 88888.00 2000-07-17 16:53:59.956 199 15656.89 709.81 57552.54 88888.00 2000-07-17 16:54:00.956 199 15656.89 710.43 57552.54 88888.00 2000-07-17 16:54:01.956 199 15656.63 710.55 57551.92 88888.00 2000-07-17 16:54:02.956 199 15656.24 710.05 57552.90 88888.00 2000-07-17 16:54:03.956 199 15655.98 710.43 57552.78 88888.00 2000-07-17 16:54:04.956 199 15656.63 710.55 57553.02 88888.00 2000-07-17 16:54:05.956 199 15656.37 711.42 57552.66 88888.00 2000-07-17 16:54:06.956 199 15656.89 710.67 57552.54 88888.00 2000-07-17 16:54:07.956 199 15657.02 710.30 57553.51 88888.00 2000-07-17 16:54:08.956 199 15656.76 709.93 57553.02 88888.00 2000-07-17 16:54:09.956 199 15657.02 710.18 57552.90 88888.00 2000-07-17 16:54:10.956 199 15656.50 710.18 57552.66 88888.00 2000-07-17 16:54:11.956 199 15656.24 709.81 57552.78 88888.00 2000-07-17 16:54:12.956 199 15656.76 711.17 57552.90 88888.00 2000-07-17 16:54:13.956 199 15656.76 710.55 57552.17 88888.00 2000-07-17 16:54:14.956 199 15656.37 710.43 57552.54 88888.00 2000-07-17 16:54:15.956 199 15656.76 710.18 57552.54 88888.00 2000-07-17 16:54:16.956 199 15657.02 710.18 57552.41 88888.00 2000-07-17 16:54:17.956 199 15657.41 710.18 57552.41 88888.00 2000-07-17 16:54:18.956 199 15656.89 710.30 57552.78 88888.00 2000-07-17 16:54:19.956 199 15657.28 710.43 57552.90 88888.00 2000-07-17 16:54:20.956 199 15657.28 711.04 57551.92 88888.00 2000-07-17 16:54:21.956 199 15657.28 710.30 57552.90 88888.00 2000-07-17 16:54:22.956 199 15657.15 710.80 57552.90 88888.00 2000-07-17 16:54:23.956 199 15657.02 710.92 57552.78 88888.00 2000-07-17 16:54:24.956 199 15657.41 711.54 57552.66 88888.00 2000-07-17 16:54:25.956 199 15656.37 711.54 57551.92 88888.00 2000-07-17 16:54:26.956 199 15657.15 711.17 57552.78 88888.00 2000-07-17 16:54:27.956 199 15656.63 711.54 57552.78 88888.00 2000-07-17 16:54:28.956 199 15656.89 711.42 57552.66 88888.00 2000-07-17 16:54:29.956 199 15657.15 711.29 57553.02 88888.00 2000-07-17 16:54:30.956 199 15656.89 710.30 57552.90 88888.00 2000-07-17 16:54:31.956 199 15656.89 711.17 57552.54 88888.00 2000-07-17 16:54:32.956 199 15657.67 711.42 57552.90 88888.00 2000-07-17 16:54:33.956 199 15657.80 711.79 57553.14 88888.00 2000-07-17 16:54:34.956 199 15657.80 711.66 57552.90 88888.00 2000-07-17 16:54:35.956 199 15658.32 711.04 57553.27 88888.00 2000-07-17 16:54:36.956 199 15657.41 711.04 57553.63 88888.00 2000-07-17 16:54:37.956 199 15657.80 711.54 57552.78 88888.00 2000-07-17 16:54:38.956 199 15658.19 710.80 57552.90 88888.00 2000-07-17 16:54:39.956 199 15658.32 710.92 57553.14 88888.00 2000-07-17 16:54:40.956 199 15658.19 711.54 57552.90 88888.00 2000-07-17 16:54:41.956 199 15658.32 710.55 57553.02 88888.00 2000-07-17 16:54:42.956 199 15658.84 710.80 57553.02 88888.00 2000-07-17 16:54:43.956 199 15658.58 710.92 57553.02 88888.00 2000-07-17 16:54:44.956 199 15658.45 710.30 57553.39 88888.00 2000-07-17 16:54:45.956 199 15658.71 710.92 57553.27 88888.00 2000-07-17 16:54:46.956 199 15658.58 710.92 57552.78 88888.00 2000-07-17 16:54:47.956 199 15658.58 710.43 57553.27 88888.00 2000-07-17 16:54:48.956 199 15658.58 710.80 57552.78 88888.00 2000-07-17 16:54:49.956 199 15658.45 710.43 57552.90 88888.00 2000-07-17 16:54:50.956 199 15658.45 710.67 57552.66 88888.00 2000-07-17 16:54:51.956 199 15658.58 709.81 57553.14 88888.00 2000-07-17 16:54:52.956 199 15658.19 710.05 57553.39 88888.00 2000-07-17 16:54:53.956 199 15658.84 709.93 57553.02 88888.00 2000-07-17 16:54:54.956 199 15659.10 710.05 57554.00 88888.00 2000-07-17 16:54:55.956 199 15658.32 709.93 57553.39 88888.00 2000-07-17 16:54:56.956 199 15658.71 710.43 57553.88 88888.00 2000-07-17 16:54:57.956 199 15658.97 709.68 57553.02 88888.00 2000-07-17 16:54:58.956 199 15658.97 709.19 57554.12 88888.00 2000-07-17 16:54:59.956 199 15659.36 708.82 57553.51 88888.00 2000-07-17 16:55:00.956 199 15658.84 709.93 57553.39 88888.00 2000-07-17 16:55:01.956 199 15659.10 709.56 57553.76 88888.00 2000-07-17 16:55:02.956 199 15658.84 709.43 57553.39 88888.00 2000-07-17 16:55:03.956 199 15658.71 709.43 57553.51 88888.00 2000-07-17 16:55:04.956 199 15659.23 709.31 57553.76 88888.00 2000-07-17 16:55:05.956 199 15659.75 709.81 57553.39 88888.00 2000-07-17 16:55:06.956 199 15658.97 709.81 57553.51 88888.00 2000-07-17 16:55:07.956 199 15659.36 710.05 57553.76 88888.00 2000-07-17 16:55:08.956 199 15659.75 709.68 57553.76 88888.00 2000-07-17 16:55:09.956 199 15659.49 709.31 57553.76 88888.00 2000-07-17 16:55:10.956 199 15659.36 710.30 57553.39 88888.00 2000-07-17 16:55:11.956 199 15658.58 709.31 57553.76 88888.00 2000-07-17 16:55:12.956 199 15659.23 710.05 57553.39 88888.00 2000-07-17 16:55:13.956 199 15659.49 708.94 57553.88 88888.00 2000-07-17 16:55:14.956 199 15659.49 709.43 57553.14 88888.00 2000-07-17 16:55:15.956 199 15659.36 709.31 57553.88 88888.00 2000-07-17 16:55:16.956 199 15660.01 708.82 57554.37 88888.00 2000-07-17 16:55:17.956 199 15659.75 709.31 57553.88 88888.00 2000-07-17 16:55:18.956 199 15660.53 709.06 57554.37 88888.00 2000-07-17 16:55:19.956 199 15659.75 708.69 57554.25 88888.00 2000-07-17 16:55:20.956 199 15659.75 708.82 57554.98 88888.00 2000-07-17 16:55:21.956 199 15659.36 708.32 57554.12 88888.00 2000-07-17 16:55:22.956 199 15660.14 708.57 57554.37 88888.00 2000-07-17 16:55:23.956 199 15660.27 709.06 57555.10 88888.00 2000-07-17 16:55:24.956 199 15660.66 708.20 57554.12 88888.00 2000-07-17 16:55:25.956 199 15661.05 708.57 57554.61 88888.00 2000-07-17 16:55:26.956 199 15660.66 708.69 57554.37 88888.00 2000-07-17 16:55:27.956 199 15660.79 708.07 57554.61 88888.00 2000-07-17 16:55:28.956 199 15661.18 707.95 57554.49 88888.00 2000-07-17 16:55:29.956 199 15660.01 708.69 57555.22 88888.00 2000-07-17 16:55:30.956 199 15660.53 708.32 57554.98 88888.00 2000-07-17 16:55:31.956 199 15660.66 708.32 57553.88 88888.00 2000-07-17 16:55:32.956 199 15662.09 708.07 57554.49 88888.00 2000-07-17 16:55:33.956 199 15660.66 707.95 57554.61 88888.00 2000-07-17 16:55:34.956 199 15661.31 708.44 57554.49 88888.00 2000-07-17 16:55:35.956 199 15661.05 707.82 57555.10 88888.00 2000-07-17 16:55:36.956 199 15660.66 708.57 57554.98 88888.00 2000-07-17 16:55:37.956 199 15660.92 708.44 57554.98 88888.00 2000-07-17 16:55:38.956 199 15660.92 708.20 57554.98 88888.00 2000-07-17 16:55:39.956 199 15660.27 707.95 57554.98 88888.00 2000-07-17 16:55:40.956 199 15660.79 708.32 57554.98 88888.00 2000-07-17 16:55:41.956 199 15661.18 708.44 57555.34 88888.00 2000-07-17 16:55:42.956 199 15660.40 708.32 57555.22 88888.00 2000-07-17 16:55:43.956 199 15660.92 707.82 57555.59 88888.00 2000-07-17 16:55:44.956 199 15661.05 709.06 57555.34 88888.00 2000-07-17 16:55:45.956 199 15660.40 708.57 57555.71 88888.00 2000-07-17 16:55:46.956 199 15660.01 708.94 57555.22 88888.00 2000-07-17 16:55:47.956 199 15659.88 708.69 57554.73 88888.00 2000-07-17 16:55:48.956 199 15660.79 708.44 57555.22 88888.00 2000-07-17 16:55:49.956 199 15661.18 708.32 57554.73 88888.00 2000-07-17 16:55:50.956 199 15660.79 708.07 57555.47 88888.00 2000-07-17 16:55:51.956 199 15660.66 708.44 57555.34 88888.00 2000-07-17 16:55:52.956 199 15661.18 708.32 57555.22 88888.00 2000-07-17 16:55:53.956 199 15661.31 707.95 57555.47 88888.00 2000-07-17 16:55:54.956 199 15661.70 707.95 57554.86 88888.00 2000-07-17 16:55:55.956 199 15661.05 708.20 57554.73 88888.00 2000-07-17 16:55:56.956 199 15661.70 707.21 57555.34 88888.00 2000-07-17 16:55:57.956 199 15661.57 707.95 57555.71 88888.00 2000-07-17 16:55:58.956 199 15661.05 707.95 57554.86 88888.00 2000-07-17 16:55:59.956 199 15662.48 708.07 57554.98 88888.00 2000-07-17 16:56:00.956 199 15662.35 707.08 57555.47 88888.00 2000-07-17 16:56:01.956 199 15661.31 707.21 57555.59 88888.00 2000-07-17 16:56:02.956 199 15662.35 707.45 57555.59 88888.00 2000-07-17 16:56:03.956 199 15661.96 707.33 57555.22 88888.00 2000-07-17 16:56:04.956 199 15662.74 707.70 57555.84 88888.00 2000-07-17 16:56:05.956 199 15662.35 707.70 57555.96 88888.00 2000-07-17 16:56:06.956 199 15661.57 707.21 57556.08 88888.00 2000-07-17 16:56:07.956 199 15662.22 708.07 57555.47 88888.00 2000-07-17 16:56:08.956 199 15661.83 707.58 57555.34 88888.00 2000-07-17 16:56:09.956 199 15661.57 707.70 57555.96 88888.00 2000-07-17 16:56:10.956 199 15661.96 707.45 57555.10 88888.00 2000-07-17 16:56:11.956 199 15661.31 708.82 57555.22 88888.00 2000-07-17 16:56:12.956 199 15661.57 709.19 57556.20 88888.00 2000-07-17 16:56:13.956 199 15660.92 708.69 57555.71 88888.00 2000-07-17 16:56:14.956 199 15661.18 708.44 57555.59 88888.00 2000-07-17 16:56:15.956 199 15661.57 709.06 57555.47 88888.00 2000-07-17 16:56:16.956 199 15661.18 708.82 57555.34 88888.00 2000-07-17 16:56:17.956 199 15661.18 709.31 57555.84 88888.00 2000-07-17 16:56:18.956 199 15661.44 709.68 57555.71 88888.00 2000-07-17 16:56:19.956 199 15660.92 709.43 57555.59 88888.00 2000-07-17 16:56:20.956 199 15661.83 708.44 57555.71 88888.00 2000-07-17 16:56:21.956 199 15660.66 709.43 57555.34 88888.00 2000-07-17 16:56:22.956 199 15661.05 709.56 57555.84 88888.00 2000-07-17 16:56:23.956 199 15661.31 708.94 57555.59 88888.00 2000-07-17 16:56:24.956 199 15661.31 708.57 57555.96 88888.00 2000-07-17 16:56:25.956 199 15660.79 709.19 57555.34 88888.00 2000-07-17 16:56:26.956 199 15661.57 709.06 57555.34 88888.00 2000-07-17 16:56:27.956 199 15661.05 708.69 57555.84 88888.00 2000-07-17 16:56:28.956 199 15661.57 708.57 57555.10 88888.00 2000-07-17 16:56:29.956 199 15661.31 708.82 57555.34 88888.00 2000-07-17 16:56:30.956 199 15661.96 708.44 57555.59 88888.00 2000-07-17 16:56:31.956 199 15661.44 708.44 57555.71 88888.00 2000-07-17 16:56:32.956 199 15661.31 708.20 57556.08 88888.00 2000-07-17 16:56:33.956 199 15661.18 708.20 57555.71 88888.00 2000-07-17 16:56:34.956 199 15661.70 707.70 57555.71 88888.00 2000-07-17 16:56:35.956 199 15662.09 707.58 57555.96 88888.00 2000-07-17 16:56:36.956 199 15661.96 708.20 57555.22 88888.00 2000-07-17 16:56:37.956 199 15661.57 707.58 57555.84 88888.00 2000-07-17 16:56:38.956 199 15661.70 707.21 57555.84 88888.00 2000-07-17 16:56:39.956 199 15662.09 706.96 57555.47 88888.00 2000-07-17 16:56:40.956 199 15662.09 707.21 57556.08 88888.00 2000-07-17 16:56:41.956 199 15661.57 707.21 57555.96 88888.00 2000-07-17 16:56:42.956 199 15661.70 707.21 57555.96 88888.00 2000-07-17 16:56:43.956 199 15661.96 706.46 57556.08 88888.00 2000-07-17 16:56:44.956 199 15662.22 707.70 57555.84 88888.00 2000-07-17 16:56:45.956 199 15661.44 707.70 57556.20 88888.00 2000-07-17 16:56:46.956 199 15662.35 707.45 57555.47 88888.00 2000-07-17 16:56:47.956 199 15662.48 707.58 57555.84 88888.00 2000-07-17 16:56:48.956 199 15661.83 706.34 57556.20 88888.00 2000-07-17 16:56:49.956 199 15662.22 706.96 57556.20 88888.00 2000-07-17 16:56:50.956 199 15661.96 707.45 57556.57 88888.00 2000-07-17 16:56:51.956 199 15661.83 707.58 57556.20 88888.00 2000-07-17 16:56:52.956 199 15662.35 707.45 57555.84 88888.00 2000-07-17 16:56:53.956 199 15661.96 707.45 57555.96 88888.00 2000-07-17 16:56:54.956 199 15662.35 707.95 57555.96 88888.00 2000-07-17 16:56:55.956 199 15661.96 707.45 57555.96 88888.00 2000-07-17 16:56:56.956 199 15662.61 707.70 57556.45 88888.00 2000-07-17 16:56:57.956 199 15661.83 708.44 57555.84 88888.00 2000-07-17 16:56:58.956 199 15662.35 708.69 57556.81 88888.00 2000-07-17 16:56:59.956 199 15662.35 708.20 57556.45 88888.00 2000-07-17 16:57:00.956 199 15662.48 708.57 57556.45 88888.00 2000-07-17 16:57:01.956 199 15661.70 708.69 57555.84 88888.00 2000-07-17 16:57:02.956 199 15662.35 708.57 57556.81 88888.00 2000-07-17 16:57:03.956 199 15661.83 709.06 57556.20 88888.00 2000-07-17 16:57:04.956 199 15662.09 709.06 57556.08 88888.00 2000-07-17 16:57:05.956 199 15661.70 709.31 57556.08 88888.00 2000-07-17 16:57:06.956 199 15662.35 709.43 57556.20 88888.00 2000-07-17 16:57:07.956 199 15661.44 709.19 57556.20 88888.00 2000-07-17 16:57:08.956 199 15661.31 709.06 57557.06 88888.00 2000-07-17 16:57:09.956 199 15661.70 708.82 57555.96 88888.00 2000-07-17 16:57:10.956 199 15661.83 708.82 57555.47 88888.00 2000-07-17 16:57:11.956 199 15661.70 708.82 57556.57 88888.00 2000-07-17 16:57:12.956 199 15661.05 708.82 57555.84 88888.00 2000-07-17 16:57:13.956 199 15661.57 708.69 57556.45 88888.00 2000-07-17 16:57:14.956 199 15660.79 708.82 57556.45 88888.00 2000-07-17 16:57:15.956 199 15660.66 708.44 57556.32 88888.00 2000-07-17 16:57:16.956 199 15661.44 708.57 57555.96 88888.00 2000-07-17 16:57:17.956 199 15660.01 708.20 57555.84 88888.00 2000-07-17 16:57:18.956 199 15660.01 708.07 57556.69 88888.00 2000-07-17 16:57:19.956 199 15660.53 708.57 57556.20 88888.00 2000-07-17 16:57:20.956 199 15660.27 708.44 57556.45 88888.00 2000-07-17 16:57:21.956 199 15660.92 708.07 57556.20 88888.00 2000-07-17 16:57:22.956 199 15659.88 708.07 57556.57 88888.00 2000-07-17 16:57:23.956 199 15661.05 708.20 57555.96 88888.00 2000-07-17 16:57:24.956 199 15660.66 707.70 57556.45 88888.00 2000-07-17 16:57:25.956 199 15660.14 707.45 57555.96 88888.00 2000-07-17 16:57:26.956 199 15660.79 708.32 57556.69 88888.00 2000-07-17 16:57:27.956 199 15659.88 707.08 57556.08 88888.00 2000-07-17 16:57:28.956 199 15660.53 707.45 57556.32 88888.00 2000-07-17 16:57:29.956 199 15660.53 707.21 57555.71 88888.00 2000-07-17 16:57:30.956 199 15659.88 707.45 57556.57 88888.00 2000-07-17 16:57:31.956 199 15660.01 707.95 57556.20 88888.00 2000-07-17 16:57:32.956 199 15660.14 708.07 57556.32 88888.00 2000-07-17 16:57:33.956 199 15660.01 707.82 57556.69 88888.00 2000-07-17 16:57:34.956 199 15659.88 707.82 57556.20 88888.00 2000-07-17 16:57:35.956 199 15660.27 707.82 57556.32 88888.00 2000-07-17 16:57:36.956 199 15660.27 707.33 57556.08 88888.00 2000-07-17 16:57:37.956 199 15660.66 706.46 57556.45 88888.00 2000-07-17 16:57:38.956 199 15660.66 707.82 57556.20 88888.00 2000-07-17 16:57:39.956 199 15660.01 707.58 57556.32 88888.00 2000-07-17 16:57:40.956 199 15660.40 707.58 57555.96 88888.00 2000-07-17 16:57:41.956 199 15660.79 707.45 57556.08 88888.00 2000-07-17 16:57:42.956 199 15660.79 707.08 57555.96 88888.00 2000-07-17 16:57:43.956 199 15661.05 707.45 57555.47 88888.00 2000-07-17 16:57:44.956 199 15660.66 707.33 57556.20 88888.00 2000-07-17 16:57:45.956 199 15660.92 706.59 57556.57 88888.00 2000-07-17 16:57:46.956 199 15660.53 707.58 57556.45 88888.00 2000-07-17 16:57:47.956 199 15661.18 706.83 57556.08 88888.00 2000-07-17 16:57:48.956 199 15661.05 706.59 57556.08 88888.00 2000-07-17 16:57:49.956 199 15661.05 706.71 57556.57 88888.00 2000-07-17 16:57:50.956 199 15661.57 706.83 57555.71 88888.00 2000-07-17 16:57:51.956 199 15660.79 706.09 57556.20 88888.00 2000-07-17 16:57:52.956 199 15661.44 706.59 57556.32 88888.00 2000-07-17 16:57:53.956 199 15661.31 706.34 57556.93 88888.00 2000-07-17 16:57:54.956 199 15660.92 706.46 57556.57 88888.00 2000-07-17 16:57:55.956 199 15661.31 705.97 57556.69 88888.00 2000-07-17 16:57:56.956 199 15661.44 706.71 57556.81 88888.00 2000-07-17 16:57:57.956 199 15660.53 706.59 57556.08 88888.00 2000-07-17 16:57:58.956 199 15660.27 706.09 57556.45 88888.00 2000-07-17 16:57:59.956 199 15661.44 706.46 57556.69 88888.00 2000-07-17 16:58:00.956 199 15660.40 706.21 57556.45 88888.00 2000-07-17 16:58:01.956 199 15660.53 706.09 57556.20 88888.00 2000-07-17 16:58:02.956 199 15660.66 705.47 57556.57 88888.00 2000-07-17 16:58:03.956 199 15661.18 705.60 57556.81 88888.00 2000-07-17 16:58:04.956 199 15660.79 705.60 57556.45 88888.00 2000-07-17 16:58:05.956 199 15659.88 706.09 57556.57 88888.00 2000-07-17 16:58:06.956 199 15659.62 704.98 57556.45 88888.00 2000-07-17 16:58:07.956 199 15659.23 705.60 57555.96 88888.00 2000-07-17 16:58:08.956 199 15660.40 705.60 57556.57 88888.00 2000-07-17 16:58:09.956 199 15660.79 705.84 57557.30 88888.00 2000-07-17 16:58:10.956 199 15659.88 705.97 57556.69 88888.00 2000-07-17 16:58:11.956 199 15659.88 704.98 57556.93 88888.00 2000-07-17 16:58:12.956 199 15660.14 705.10 57557.18 88888.00 2000-07-17 16:58:13.956 199 15659.62 704.98 57557.06 88888.00 2000-07-17 16:58:14.956 199 15660.01 704.73 57556.20 88888.00 2000-07-17 16:58:15.956 199 15659.62 705.47 57556.20 88888.00 2000-07-17 16:58:16.956 199 15659.75 704.98 57556.45 88888.00 2000-07-17 16:58:17.956 199 15660.53 704.98 57556.69 88888.00 2000-07-17 16:58:18.956 199 15659.88 705.35 57556.93 88888.00 2000-07-17 16:58:19.956 199 15659.49 705.60 57557.06 88888.00 2000-07-17 16:58:20.956 199 15659.36 705.60 57556.93 88888.00 2000-07-17 16:58:21.956 199 15659.36 705.47 57556.81 88888.00 2000-07-17 16:58:22.956 199 15659.36 704.73 57557.30 88888.00 2000-07-17 16:58:23.956 199 15659.62 705.97 57556.32 88888.00 2000-07-17 16:58:24.956 199 15659.75 705.22 57556.45 88888.00 2000-07-17 16:58:25.956 199 15659.36 705.22 57556.93 88888.00 2000-07-17 16:58:26.956 199 15659.23 704.36 57556.93 88888.00 2000-07-17 16:58:27.956 199 15659.62 705.10 57557.18 88888.00 2000-07-17 16:58:28.956 199 15659.62 705.10 57556.81 88888.00 2000-07-17 16:58:29.956 199 15659.10 705.10 57556.93 88888.00 2000-07-17 16:58:30.956 199 15658.97 704.48 57556.32 88888.00 2000-07-17 16:58:31.956 199 15659.62 704.98 57556.57 88888.00 2000-07-17 16:58:32.956 199 15658.97 704.73 57556.93 88888.00 2000-07-17 16:58:33.956 199 15659.36 703.99 57556.69 88888.00 2000-07-17 16:58:34.956 199 15660.01 704.48 57556.32 88888.00 2000-07-17 16:58:35.956 199 15659.49 704.23 57556.32 88888.00 2000-07-17 16:58:36.956 199 15658.97 704.73 57556.08 88888.00 2000-07-17 16:58:37.956 199 15658.71 704.36 57556.45 88888.00 2000-07-17 16:58:38.956 199 15658.97 704.11 57556.57 88888.00 2000-07-17 16:58:39.956 199 15660.01 704.48 57556.81 88888.00 2000-07-17 16:58:40.956 199 15659.49 703.99 57557.06 88888.00 2000-07-17 16:58:41.956 199 15659.10 703.49 57556.69 88888.00 2000-07-17 16:58:42.956 199 15659.88 704.36 57556.69 88888.00 2000-07-17 16:58:43.956 199 15660.01 703.99 57556.57 88888.00 2000-07-17 16:58:44.956 199 15660.14 704.11 57557.18 88888.00 2000-07-17 16:58:45.956 199 15659.36 702.99 57556.69 88888.00 2000-07-17 16:58:46.956 199 15658.71 703.37 57556.69 88888.00 2000-07-17 16:58:47.956 199 15658.58 703.61 57557.43 88888.00 2000-07-17 16:58:48.956 199 15659.10 703.99 57556.57 88888.00 2000-07-17 16:58:49.956 199 15659.36 703.74 57556.93 88888.00 2000-07-17 16:58:50.956 199 15659.23 703.86 57556.57 88888.00 2000-07-17 16:58:51.956 199 15658.58 704.11 57557.06 88888.00 2000-07-17 16:58:52.956 199 15659.36 703.61 57556.57 88888.00 2000-07-17 16:58:53.956 199 15659.23 703.99 57556.45 88888.00 2000-07-17 16:58:54.956 199 15659.10 703.99 57557.06 88888.00 2000-07-17 16:58:55.956 199 15658.97 703.61 57555.71 88888.00 2000-07-17 16:58:56.956 199 15659.62 704.23 57557.30 88888.00 2000-07-17 16:58:57.956 199 15658.32 704.60 57556.32 88888.00 2000-07-17 16:58:58.956 199 15659.10 704.23 57556.69 88888.00 2000-07-17 16:58:59.956 199 15658.71 704.73 57556.20 88888.00 2000-07-17 16:59:00.956 199 15658.58 704.60 57556.81 88888.00 2000-07-17 16:59:01.956 199 15658.84 704.23 57556.20 88888.00 2000-07-17 16:59:02.956 199 15659.10 703.86 57557.06 88888.00 2000-07-17 16:59:03.956 199 15658.32 704.60 57556.32 88888.00 2000-07-17 16:59:04.956 199 15657.80 704.98 57557.06 88888.00 2000-07-17 16:59:05.956 199 15658.71 704.48 57556.32 88888.00 2000-07-17 16:59:06.956 199 15658.45 705.22 57556.93 88888.00 2000-07-17 16:59:07.956 199 15658.71 704.36 57556.57 88888.00 2000-07-17 16:59:08.956 199 15658.84 704.98 57556.69 88888.00 2000-07-17 16:59:09.956 199 15659.49 704.48 57556.32 88888.00 2000-07-17 16:59:10.956 199 15658.84 704.73 57556.69 88888.00 2000-07-17 16:59:11.956 199 15658.97 704.85 57555.34 88888.00 2000-07-17 16:59:12.956 199 15658.84 705.10 57556.57 88888.00 2000-07-17 16:59:13.956 199 15658.58 704.60 57556.45 88888.00 2000-07-17 16:59:14.956 199 15658.84 705.60 57556.57 88888.00 2000-07-17 16:59:15.956 199 15659.49 705.72 57556.20 88888.00 2000-07-17 16:59:16.956 199 15658.97 704.60 57556.81 88888.00 2000-07-17 16:59:17.956 199 15659.62 704.48 57556.81 88888.00 2000-07-17 16:59:18.956 199 15659.10 704.23 57556.69 88888.00 2000-07-17 16:59:19.956 199 15659.23 705.10 57556.93 88888.00 2000-07-17 16:59:20.956 199 15659.10 705.22 57556.93 88888.00 2000-07-17 16:59:21.956 199 15658.58 704.98 57556.57 88888.00 2000-07-17 16:59:22.956 199 15658.97 704.48 57556.45 88888.00 2000-07-17 16:59:23.956 199 15658.71 704.85 57556.81 88888.00 2000-07-17 16:59:24.956 199 15658.19 705.10 57556.57 88888.00 2000-07-17 16:59:25.956 199 15657.67 704.48 57556.69 88888.00 2000-07-17 16:59:26.956 199 15658.97 704.98 57555.84 88888.00 2000-07-17 16:59:27.956 199 15657.80 705.10 57556.57 88888.00 2000-07-17 16:59:28.956 199 15658.84 704.98 57557.18 88888.00 2000-07-17 16:59:29.956 199 15657.54 704.85 57556.32 88888.00 2000-07-17 16:59:30.956 199 15658.06 705.60 57556.69 88888.00 2000-07-17 16:59:31.956 199 15657.93 705.10 57557.18 88888.00 2000-07-17 16:59:32.956 199 15657.41 704.36 57556.45 88888.00 2000-07-17 16:59:33.956 199 15657.67 704.85 57556.81 88888.00 2000-07-17 16:59:34.956 199 15657.02 704.98 57556.45 88888.00 2000-07-17 16:59:35.956 199 15656.89 704.36 57556.69 88888.00 2000-07-17 16:59:36.956 199 15656.89 703.99 57556.32 88888.00 2000-07-17 16:59:37.956 199 15657.54 704.23 57557.06 88888.00 2000-07-17 16:59:38.956 199 15656.76 704.85 57556.32 88888.00 2000-07-17 16:59:39.956 199 15657.28 703.99 57556.45 88888.00 2000-07-17 16:59:40.956 199 15657.28 704.60 57556.45 88888.00 2000-07-17 16:59:41.956 199 15657.41 703.99 57556.57 88888.00 2000-07-17 16:59:42.956 199 15656.76 704.60 57556.20 88888.00 2000-07-17 16:59:43.956 199 15656.24 704.23 57556.93 88888.00 2000-07-17 16:59:44.956 199 15657.28 703.61 57556.45 88888.00 2000-07-17 16:59:45.956 199 15657.41 703.86 57556.57 88888.00 2000-07-17 16:59:46.956 199 15658.19 703.74 57555.96 88888.00 2000-07-17 16:59:47.956 199 15657.67 704.11 57556.08 88888.00 2000-07-17 16:59:48.956 199 15657.41 703.37 57555.59 88888.00 2000-07-17 16:59:49.956 199 15657.67 703.49 57556.57 88888.00 2000-07-17 16:59:50.956 199 15657.28 704.98 57556.32 88888.00 2000-07-17 16:59:51.956 199 15657.41 703.49 57556.20 88888.00 2000-07-17 16:59:52.956 199 15657.15 702.87 57556.45 88888.00 2000-07-17 16:59:53.956 199 15657.15 703.74 57556.32 88888.00 2000-07-17 16:59:54.956 199 15657.67 703.49 57556.08 88888.00 2000-07-17 16:59:55.956 199 15656.76 703.99 57556.20 88888.00 2000-07-17 17:00:00.956 199 15657.41 703.49 57556.20 88888.00 2000-07-17 17:00:01.956 199 15657.54 702.99 57556.69 88888.00 2000-07-17 17:00:02.956 199 15656.76 702.99 57555.71 88888.00 2000-07-17 17:00:03.956 199 15656.89 703.24 57556.57 88888.00 2000-07-17 17:00:04.956 199 15656.89 702.99 57555.71 88888.00 2000-07-17 17:00:05.956 199 15656.76 703.12 57556.20 88888.00 2000-07-17 17:00:06.956 199 15656.63 702.62 57556.20 88888.00 2000-07-17 17:00:07.956 199 15656.76 702.75 57556.08 88888.00 2000-07-17 17:00:08.956 199 15657.02 703.61 57556.20 88888.00 2000-07-17 17:00:09.956 199 15656.63 703.61 57556.20 88888.00 2000-07-17 17:00:10.956 199 15655.98 703.24 57556.20 88888.00 2000-07-17 17:00:11.956 199 15656.24 703.12 57555.59 88888.00 2000-07-17 17:00:12.956 199 15656.76 703.24 57555.47 88888.00 2000-07-17 17:00:13.956 199 15656.89 703.49 57556.32 88888.00 2000-07-17 17:00:14.956 199 15655.98 702.62 57556.32 88888.00 2000-07-17 17:00:15.956 199 15655.85 703.49 57555.96 88888.00 2000-07-17 17:00:16.956 199 15655.85 703.49 57555.59 88888.00 2000-07-17 17:00:17.956 199 15655.59 703.37 57556.20 88888.00 2000-07-17 17:00:18.956 199 15655.33 703.61 57556.20 88888.00 2000-07-17 17:00:19.956 199 15656.11 702.99 57556.20 88888.00 2000-07-17 17:00:20.956 199 15654.55 703.74 57556.45 88888.00 2000-07-17 17:00:21.956 199 15654.68 703.37 57556.08 88888.00 2000-07-17 17:00:22.956 199 15654.16 703.74 57556.57 88888.00 2000-07-17 17:00:23.956 199 15654.68 702.99 57555.59 88888.00 2000-07-17 17:00:24.956 199 15654.03 703.12 57555.71 88888.00 2000-07-17 17:00:25.956 199 15654.42 703.49 57555.84 88888.00 2000-07-17 17:00:26.956 199 15653.64 702.99 57555.71 88888.00 2000-07-17 17:00:27.956 199 15653.90 702.87 57555.34 88888.00 2000-07-17 17:00:28.956 199 15654.29 703.49 57556.45 88888.00 2000-07-17 17:00:29.956 199 15653.90 702.87 57555.47 88888.00 2000-07-17 17:00:30.956 199 15653.12 702.75 57555.34 88888.00 2000-07-17 17:00:31.956 199 15654.03 702.99 57555.34 88888.00 2000-07-17 17:00:32.956 199 15653.25 702.87 57555.59 88888.00 2000-07-17 17:00:33.956 199 15654.55 702.75 57554.98 88888.00 2000-07-17 17:00:34.956 199 15653.51 702.13 57555.47 88888.00 2000-07-17 17:00:35.956 199 15654.16 702.00 57554.98 88888.00 2000-07-17 17:00:36.956 199 15654.68 702.13 57555.10 88888.00 2000-07-17 17:00:37.956 199 15654.81 701.63 57555.47 88888.00 2000-07-17 17:00:38.956 199 15654.81 702.62 57555.71 88888.00 2000-07-17 17:00:39.956 199 15655.20 701.63 57555.22 88888.00 2000-07-17 17:00:40.956 199 15655.07 702.00 57555.22 88888.00 2000-07-17 17:00:41.956 199 15655.33 701.76 57555.10 88888.00 2000-07-17 17:00:42.956 199 15654.94 701.76 57555.22 88888.00 2000-07-17 17:00:43.956 199 15654.55 701.51 57555.59 88888.00 2000-07-17 17:00:44.956 199 15655.33 702.25 57555.34 88888.00 2000-07-17 17:00:45.956 199 15654.81 702.25 57555.47 88888.00 2000-07-17 17:00:46.956 199 15654.81 701.01 57555.34 88888.00 2000-07-17 17:00:47.956 199 15654.94 701.76 57555.22 88888.00 2000-07-17 17:00:48.956 199 15653.90 701.63 57554.00 88888.00 2000-07-17 17:00:49.956 199 15654.16 702.00 57555.71 88888.00 2000-07-17 17:00:50.956 199 15654.94 701.88 57555.10 88888.00 2000-07-17 17:00:51.956 199 15653.77 702.37 57554.86 88888.00 2000-07-17 17:00:52.956 199 15654.16 701.51 57555.47 88888.00 2000-07-17 17:00:53.956 199 15654.16 701.63 57555.59 88888.00 2000-07-17 17:00:54.956 199 15653.38 702.50 57555.84 88888.00 2000-07-17 17:00:55.956 199 15653.12 701.38 57556.32 88888.00 2000-07-17 17:00:56.956 199 15653.25 701.88 57554.73 88888.00 2000-07-17 17:00:57.956 199 15652.99 702.13 57554.98 88888.00 2000-07-17 17:00:58.956 199 15653.12 702.75 57554.98 88888.00 2000-07-17 17:00:59.956 199 15652.60 701.76 57555.10 88888.00 2000-07-17 17:01:00.956 199 15653.38 701.63 57554.98 88888.00 2000-07-17 17:01:01.956 199 15653.12 701.76 57554.37 88888.00 2000-07-17 17:01:02.956 199 15652.60 702.13 57555.59 88888.00 2000-07-17 17:01:03.956 199 15652.47 701.76 57555.47 88888.00 2000-07-17 17:01:04.956 199 15652.60 701.76 57553.88 88888.00 2000-07-17 17:01:05.956 199 15653.25 701.38 57554.98 88888.00 2000-07-17 17:01:06.956 199 15652.60 700.76 57554.73 88888.00 2000-07-17 17:01:07.956 199 15652.73 701.51 57555.47 88888.00 2000-07-17 17:01:08.956 199 15653.25 701.01 57554.73 88888.00 2000-07-17 17:01:09.956 199 15652.73 701.88 57554.49 88888.00 2000-07-17 17:01:10.956 199 15653.38 701.38 57554.86 88888.00 2000-07-17 17:01:11.956 199 15653.38 700.89 57555.10 88888.00 2000-07-17 17:01:12.956 199 15652.60 700.89 57554.86 88888.00 2000-07-17 17:01:13.956 199 15654.03 700.89 57554.73 88888.00 2000-07-17 17:01:14.956 199 15653.25 701.38 57554.73 88888.00 2000-07-17 17:01:15.956 199 15653.90 701.38 57554.98 88888.00 2000-07-17 17:01:16.956 199 15653.12 700.64 57555.22 88888.00 2000-07-17 17:01:17.956 199 15653.12 700.64 57555.34 88888.00 2000-07-17 17:01:18.956 199 15653.64 700.89 57554.98 88888.00 2000-07-17 17:01:19.956 199 15653.12 700.64 57555.10 88888.00 2000-07-17 17:01:20.956 199 15653.51 700.64 57555.34 88888.00 2000-07-17 17:01:21.956 199 15652.73 701.26 57554.61 88888.00 2000-07-17 17:01:22.956 199 15652.34 700.76 57554.37 88888.00 2000-07-17 17:01:23.956 199 15653.12 700.64 57555.34 88888.00 2000-07-17 17:01:24.956 199 15652.34 701.26 57556.08 88888.00 2000-07-17 17:01:25.956 199 15651.82 701.38 57554.98 88888.00 2000-07-17 17:01:26.956 199 15651.95 701.76 57554.73 88888.00 2000-07-17 17:01:27.956 199 15651.56 701.01 57554.98 88888.00 2000-07-17 17:01:28.956 199 15650.78 701.38 57554.37 88888.00 2000-07-17 17:01:29.956 199 15650.39 701.76 57554.61 88888.00 2000-07-17 17:01:30.956 199 15650.00 701.51 57554.61 88888.00 2000-07-17 17:01:31.956 199 15649.48 701.76 57554.73 88888.00 2000-07-17 17:01:32.956 199 15649.22 701.88 57554.61 88888.00 2000-07-17 17:01:33.956 199 15649.09 700.89 57554.49 88888.00 2000-07-17 17:01:34.956 199 15648.96 701.01 57554.49 88888.00 2000-07-17 17:01:35.956 199 15648.83 700.89 57554.86 88888.00 2000-07-17 17:01:36.956 199 15648.96 701.14 57554.25 88888.00 2000-07-17 17:01:37.956 199 15648.05 700.76 57554.49 88888.00 2000-07-17 17:01:38.956 199 15648.57 700.39 57554.25 88888.00 2000-07-17 17:01:39.956 199 15648.96 700.52 57553.63 88888.00 2000-07-17 17:01:40.956 199 15648.57 700.15 57553.76 88888.00 2000-07-17 17:01:41.956 199 15648.57 699.53 57554.25 88888.00 2000-07-17 17:01:42.956 199 15649.09 699.40 57554.61 88888.00 2000-07-17 17:01:43.956 199 15648.96 699.53 57553.88 88888.00 2000-07-17 17:01:44.956 199 15650.65 699.40 57554.61 88888.00 2000-07-17 17:01:45.956 199 15649.22 699.15 57554.00 88888.00 2000-07-17 17:01:46.956 199 15650.39 698.78 57553.88 88888.00 2000-07-17 17:01:47.956 199 15650.65 699.40 57554.37 88888.00 2000-07-17 17:01:48.956 199 15650.52 699.53 57554.12 88888.00 2000-07-17 17:01:49.956 199 15651.17 699.03 57553.63 88888.00 2000-07-17 17:01:50.956 199 15650.91 699.53 57553.88 88888.00 2000-07-17 17:01:51.956 199 15651.43 699.90 57552.78 88888.00 2000-07-17 17:01:52.956 199 15651.04 699.28 57553.76 88888.00 2000-07-17 17:01:53.956 199 15651.82 699.53 57553.88 88888.00 2000-07-17 17:01:54.956 199 15651.30 699.77 57553.88 88888.00 2000-07-17 17:01:55.956 199 15651.04 699.40 57553.76 88888.00 2000-07-17 17:01:56.956 199 15651.69 699.40 57553.39 88888.00 2000-07-17 17:01:57.956 199 15651.95 699.65 57553.27 88888.00 2000-07-17 17:01:58.956 199 15651.30 699.90 57553.76 88888.00 2000-07-17 17:01:59.956 199 15651.04 699.77 57554.25 88888.00 2000-07-17 17:02:00.956 199 15650.39 699.77 57553.76 88888.00 2000-07-17 17:02:01.956 199 15650.65 699.90 57554.00 88888.00 2000-07-17 17:02:02.956 199 15650.52 700.39 57554.25 88888.00 2000-07-17 17:02:03.956 199 15650.52 699.40 57553.76 88888.00 2000-07-17 17:02:04.956 199 15649.61 699.90 57554.12 88888.00 2000-07-17 17:02:05.956 199 15650.39 699.90 57553.51 88888.00 2000-07-17 17:02:06.956 199 15649.74 699.53 57553.63 88888.00 2000-07-17 17:02:07.956 199 15649.61 699.65 57553.76 88888.00 2000-07-17 17:02:08.956 199 15649.74 699.77 57554.00 88888.00 2000-07-17 17:02:09.956 199 15648.70 699.65 57554.49 88888.00 2000-07-17 17:02:10.956 199 15648.96 699.53 57554.00 88888.00 2000-07-17 17:02:11.956 199 15648.70 700.27 57554.12 88888.00 2000-07-17 17:02:12.956 199 15648.83 700.15 57554.12 88888.00 2000-07-17 17:02:13.956 199 15649.09 700.02 57553.51 88888.00 2000-07-17 17:02:14.956 199 15648.18 700.39 57553.76 88888.00 2000-07-17 17:02:15.956 199 15648.18 700.64 57554.12 88888.00 2000-07-17 17:02:16.956 199 15648.96 700.15 57553.39 88888.00 2000-07-17 17:02:17.956 199 15648.18 700.76 57553.51 88888.00 2000-07-17 17:02:18.956 199 15647.92 700.76 57553.63 88888.00 2000-07-17 17:02:19.956 199 15648.18 701.14 57554.00 88888.00 2000-07-17 17:02:20.956 199 15648.44 701.14 57553.27 88888.00 2000-07-17 17:02:21.956 199 15648.31 701.38 57553.76 88888.00 2000-07-17 17:02:22.956 199 15648.70 701.38 57553.88 88888.00 2000-07-17 17:02:23.956 199 15648.70 701.38 57553.76 88888.00 2000-07-17 17:02:24.956 199 15648.57 701.51 57553.88 88888.00 2000-07-17 17:02:25.956 199 15648.31 701.63 57553.51 88888.00 2000-07-17 17:02:26.956 199 15647.79 701.51 57553.39 88888.00 2000-07-17 17:02:27.956 199 15648.96 702.37 57554.37 88888.00 2000-07-17 17:02:28.956 199 15648.44 701.76 57553.76 88888.00 2000-07-17 17:02:29.956 199 15648.44 701.51 57552.78 88888.00 2000-07-17 17:02:30.956 199 15649.09 701.14 57553.63 88888.00 2000-07-17 17:02:31.956 199 15649.09 701.63 57553.39 88888.00 2000-07-17 17:02:32.956 199 15649.09 701.01 57553.76 88888.00 2000-07-17 17:02:33.956 199 15649.22 702.00 57553.39 88888.00 2000-07-17 17:02:34.956 199 15648.70 702.00 57553.02 88888.00 2000-07-17 17:02:35.956 199 15649.35 702.25 57553.51 88888.00 2000-07-17 17:02:36.956 199 15649.22 701.76 57553.14 88888.00 2000-07-17 17:02:37.956 199 15649.09 701.76 57553.27 88888.00 2000-07-17 17:02:38.956 199 15649.22 701.51 57553.14 88888.00 2000-07-17 17:02:39.956 199 15649.22 701.38 57553.51 88888.00 2000-07-17 17:02:40.956 199 15649.22 701.26 57553.14 88888.00 2000-07-17 17:02:41.956 199 15650.39 701.51 57553.27 88888.00 2000-07-17 17:02:42.956 199 15650.13 701.38 57553.63 88888.00 2000-07-17 17:02:43.956 199 15650.00 702.00 57553.63 88888.00 2000-07-17 17:02:44.956 199 15649.74 701.14 57553.76 88888.00 2000-07-17 17:02:45.956 199 15649.48 701.88 57553.02 88888.00 2000-07-17 17:02:46.956 199 15650.13 701.63 57553.02 88888.00 2000-07-17 17:02:47.956 199 15650.13 702.00 57553.39 88888.00 2000-07-17 17:02:48.956 199 15650.13 702.13 57553.27 88888.00 2000-07-17 17:02:49.956 199 15649.35 702.25 57553.51 88888.00 2000-07-17 17:02:50.956 199 15649.61 702.37 57553.39 88888.00 2000-07-17 17:02:51.956 199 15649.35 702.75 57553.51 88888.00 2000-07-17 17:02:52.956 199 15649.61 702.25 57552.78 88888.00 2000-07-17 17:02:53.956 199 15649.61 702.75 57552.90 88888.00 2000-07-17 17:02:54.956 199 15649.22 703.37 57553.27 88888.00 2000-07-17 17:02:55.956 199 15649.61 702.75 57553.88 88888.00 2000-07-17 17:02:56.956 199 15648.44 702.99 57552.90 88888.00 2000-07-17 17:02:57.956 199 15649.74 703.74 57553.27 88888.00 2000-07-17 17:02:58.956 199 15649.61 704.23 57553.02 88888.00 2000-07-17 17:02:59.956 199 15648.96 703.61 57553.39 88888.00 2000-07-17 17:03:00.956 199 15648.57 703.86 57552.90 88888.00 2000-07-17 17:03:01.956 199 15648.96 703.74 57553.02 88888.00 2000-07-17 17:03:02.956 199 15648.83 703.86 57552.90 88888.00 2000-07-17 17:03:03.956 199 15648.18 704.60 57552.54 88888.00 2000-07-17 17:03:04.956 199 15648.44 703.99 57552.17 88888.00 2000-07-17 17:03:05.956 199 15648.83 705.10 57553.02 88888.00 2000-07-17 17:03:06.956 199 15648.44 704.60 57553.14 88888.00 2000-07-17 17:03:07.956 199 15648.31 704.36 57552.78 88888.00 2000-07-17 17:03:08.956 199 15648.31 704.48 57552.90 88888.00 2000-07-17 17:03:09.956 199 15648.18 704.85 57552.17 88888.00 2000-07-17 17:03:10.956 199 15648.70 704.98 57552.66 88888.00 2000-07-17 17:03:11.956 199 15648.31 704.85 57552.66 88888.00 2000-07-17 17:03:12.956 199 15648.83 705.10 57552.66 88888.00 2000-07-17 17:03:13.956 199 15648.70 704.36 57552.66 88888.00 2000-07-17 17:03:14.956 199 15649.22 704.85 57552.41 88888.00 2000-07-17 17:03:15.956 199 15648.96 704.73 57552.54 88888.00 2000-07-17 17:03:16.956 199 15648.18 704.60 57552.78 88888.00 2000-07-17 17:03:17.956 199 15648.83 704.98 57553.63 88888.00 2000-07-17 17:03:18.956 199 15648.57 704.48 57552.90 88888.00 2000-07-17 17:03:19.956 199 15648.70 705.22 57552.54 88888.00 2000-07-17 17:03:20.956 199 15649.61 704.48 57552.04 88888.00 2000-07-17 17:03:21.956 199 15648.57 703.99 57552.90 88888.00 2000-07-17 17:03:22.956 199 15649.09 703.99 57552.78 88888.00 2000-07-17 17:03:23.956 199 15649.09 703.74 57552.41 88888.00 2000-07-17 17:03:24.956 199 15648.96 703.99 57553.02 88888.00 2000-07-17 17:03:25.956 199 15649.74 703.61 57552.66 88888.00 2000-07-17 17:03:26.956 199 15648.96 703.99 57552.54 88888.00 2000-07-17 17:03:27.956 199 15649.09 703.37 57552.17 88888.00 2000-07-17 17:03:28.956 199 15649.61 703.86 57552.78 88888.00 2000-07-17 17:03:29.956 199 15649.61 703.74 57552.17 88888.00 2000-07-17 17:03:30.956 199 15649.74 703.86 57552.17 88888.00 2000-07-17 17:03:31.956 199 15648.96 703.61 57552.78 88888.00 2000-07-17 17:03:32.956 199 15648.96 704.11 57552.90 88888.00 2000-07-17 17:03:33.956 199 15649.35 704.23 57552.54 88888.00 2000-07-17 17:03:34.956 199 15649.35 705.22 57552.41 88888.00 2000-07-17 17:03:35.956 199 15649.09 704.60 57552.90 88888.00 2000-07-17 17:03:36.956 199 15650.00 703.99 57552.17 88888.00 2000-07-17 17:03:37.956 199 15649.74 704.11 57552.41 88888.00 2000-07-17 17:03:38.956 199 15650.13 704.11 57552.17 88888.00 2000-07-17 17:03:39.956 199 15649.87 703.86 57553.02 88888.00 2000-07-17 17:03:40.956 199 15649.74 704.36 57552.90 88888.00 2000-07-17 17:03:41.956 199 15649.48 703.99 57552.90 88888.00 2000-07-17 17:03:42.956 199 15649.74 703.99 57552.17 88888.00 2000-07-17 17:03:43.956 199 15650.26 704.48 57552.66 88888.00 2000-07-17 17:03:44.956 199 15650.52 705.22 57552.78 88888.00 2000-07-17 17:03:45.956 199 15650.78 704.23 57552.54 88888.00 2000-07-17 17:03:46.956 199 15650.39 705.22 57552.90 88888.00 2000-07-17 17:03:47.956 199 15650.65 705.22 57553.02 88888.00 2000-07-17 17:03:48.956 199 15651.30 704.23 57552.04 88888.00 2000-07-17 17:03:49.956 199 15650.39 704.36 57552.78 88888.00 2000-07-17 17:03:50.956 199 15650.26 704.73 57552.66 88888.00 2000-07-17 17:03:51.956 199 15651.30 704.98 57553.63 88888.00 2000-07-17 17:03:52.956 199 15650.78 704.36 57553.02 88888.00 2000-07-17 17:03:53.956 199 15651.69 705.47 57553.51 88888.00 2000-07-17 17:03:54.956 199 15651.69 705.10 57552.66 88888.00 2000-07-17 17:03:55.956 199 15651.82 705.22 57552.04 88888.00 2000-07-17 17:03:56.956 199 15651.30 704.60 57552.29 88888.00 2000-07-17 17:03:57.956 199 15651.17 704.73 57552.54 88888.00 2000-07-17 17:03:58.956 199 15651.04 705.60 57553.51 88888.00 2000-07-17 17:03:59.956 199 15651.56 705.10 57552.41 88888.00 2000-07-17 17:04:00.956 199 15651.30 705.35 57552.78 88888.00 2000-07-17 17:04:01.956 199 15651.43 704.85 57553.39 88888.00 2000-07-17 17:04:02.956 199 15651.69 704.73 57553.51 88888.00 2000-07-17 17:04:03.956 199 15650.52 705.10 57552.90 88888.00 2000-07-17 17:04:04.956 199 15651.04 705.22 57552.90 88888.00 2000-07-17 17:04:05.956 199 15651.43 704.73 57553.39 88888.00 2000-07-17 17:04:06.956 199 15651.04 705.35 57553.39 88888.00 2000-07-17 17:04:07.956 199 15651.17 704.85 57553.14 88888.00 2000-07-17 17:04:08.956 199 15651.56 704.98 57553.27 88888.00 2000-07-17 17:04:09.956 199 15651.30 705.72 57553.14 88888.00 2000-07-17 17:04:10.956 199 15651.69 705.47 57553.39 88888.00 2000-07-17 17:04:11.956 199 15651.95 705.47 57552.90 88888.00 2000-07-17 17:04:12.956 199 15651.69 705.10 57553.39 88888.00 2000-07-17 17:04:13.956 199 15651.17 705.72 57553.02 88888.00 2000-07-17 17:04:14.956 199 15651.69 705.47 57553.02 88888.00 2000-07-17 17:04:15.956 199 15651.82 705.47 57553.14 88888.00 2000-07-17 17:04:16.956 199 15652.08 705.60 57552.66 88888.00 2000-07-17 17:04:17.956 199 15652.21 705.10 57552.17 88888.00 2000-07-17 17:04:18.956 199 15652.21 705.10 57553.39 88888.00 2000-07-17 17:04:19.956 199 15652.47 705.22 57553.27 88888.00 2000-07-17 17:04:20.956 199 15652.99 705.22 57553.27 88888.00 2000-07-17 17:04:21.956 199 15652.73 705.35 57552.90 88888.00 2000-07-17 17:04:22.956 199 15653.90 705.35 57553.14 88888.00 2000-07-17 17:04:23.956 199 15653.38 705.47 57553.02 88888.00 2000-07-17 17:04:24.956 199 15652.99 705.97 57552.90 88888.00 2000-07-17 17:04:25.956 199 15653.25 706.09 57552.78 88888.00 2000-07-17 17:04:26.956 199 15654.16 706.21 57553.14 88888.00 2000-07-17 17:04:27.956 199 15654.03 705.72 57552.54 88888.00 2000-07-17 17:04:28.956 199 15655.07 705.60 57552.66 88888.00 2000-07-17 17:04:29.956 199 15654.55 706.21 57552.29 88888.00 2000-07-17 17:04:30.956 199 15653.90 705.97 57553.02 88888.00 2000-07-17 17:04:31.956 199 15654.29 705.22 57553.02 88888.00 2000-07-17 17:04:32.956 199 15654.81 705.72 57553.02 88888.00 2000-07-17 17:04:33.956 199 15654.29 705.84 57552.54 88888.00 2000-07-17 17:04:34.956 199 15654.94 706.09 57552.90 88888.00 2000-07-17 17:04:35.956 199 15656.24 705.60 57553.27 88888.00 2000-07-17 17:04:36.956 199 15655.07 706.34 57553.27 88888.00 2000-07-17 17:04:37.956 199 15655.33 705.97 57553.39 88888.00 2000-07-17 17:04:38.956 199 15654.55 706.09 57553.51 88888.00 2000-07-17 17:04:39.956 199 15655.20 706.96 57553.51 88888.00 2000-07-17 17:04:40.956 199 15655.72 705.97 57553.76 88888.00 2000-07-17 17:04:41.956 199 15654.94 706.21 57553.39 88888.00 2000-07-17 17:04:42.956 199 15655.59 705.22 57553.51 88888.00 2000-07-17 17:04:43.956 199 15655.72 706.09 57553.14 88888.00 2000-07-17 17:04:44.956 199 15655.59 705.97 57554.00 88888.00 2000-07-17 17:04:45.956 199 15655.59 705.97 57553.63 88888.00 2000-07-17 17:04:46.956 199 15655.85 706.09 57553.02 88888.00 2000-07-17 17:04:47.956 199 15655.46 706.34 57554.25 88888.00 2000-07-17 17:04:48.956 199 15655.33 705.72 57553.88 88888.00 2000-07-17 17:04:49.956 199 15655.72 706.59 57553.76 88888.00 2000-07-17 17:04:50.956 199 15655.59 705.22 57553.51 88888.00 2000-07-17 17:04:51.956 199 15655.85 705.35 57553.63 88888.00 2000-07-17 17:04:52.956 199 15654.81 705.97 57554.00 88888.00 2000-07-17 17:04:53.956 199 15656.11 705.72 57553.63 88888.00 2000-07-17 17:04:54.956 199 15656.11 705.72 57553.76 88888.00 2000-07-17 17:04:55.956 199 15656.24 705.72 57554.61 88888.00 2000-07-17 17:04:56.956 199 15656.89 705.72 57554.25 88888.00 2000-07-17 17:04:57.956 199 15656.37 705.60 57554.86 88888.00 2000-07-17 17:04:58.955 199 15656.63 706.71 57554.00 88888.00 2000-07-17 17:04:59.955 199 15657.02 705.72 57553.63 88888.00 2000-07-17 17:05:00.955 199 15656.89 705.35 57554.00 88888.00 2000-07-17 17:05:01.955 199 15657.54 705.84 57554.61 88888.00 2000-07-17 17:05:02.955 199 15657.54 706.09 57554.00 88888.00 2000-07-17 17:05:03.955 199 15657.28 705.84 57554.25 88888.00 2000-07-17 17:05:04.955 199 15657.15 705.84 57554.12 88888.00 2000-07-17 17:05:05.955 199 15657.67 705.47 57554.37 88888.00 2000-07-17 17:05:06.955 199 15657.80 705.84 57554.49 88888.00 2000-07-17 17:05:07.955 199 15658.19 705.47 57554.37 88888.00 2000-07-17 17:05:08.955 199 15658.19 704.23 57554.61 88888.00 2000-07-17 17:05:09.955 199 15658.45 705.97 57554.00 88888.00 2000-07-17 17:05:10.955 199 15657.93 705.35 57554.25 88888.00 2000-07-17 17:05:11.955 199 15658.84 704.85 57554.49 88888.00 2000-07-17 17:05:12.955 199 15658.84 705.72 57555.34 88888.00 2000-07-17 17:05:13.955 199 15659.23 705.84 57554.37 88888.00 2000-07-17 17:05:14.955 199 15658.32 705.35 57554.37 88888.00 2000-07-17 17:05:15.955 199 15659.36 705.60 57554.61 88888.00 2000-07-17 17:05:16.955 199 15659.10 704.98 57554.37 88888.00 2000-07-17 17:05:17.955 199 15658.45 705.47 57555.10 88888.00 2000-07-17 17:05:18.955 199 15659.36 705.10 57554.98 88888.00 2000-07-17 17:05:19.955 199 15659.23 705.47 57554.61 88888.00 2000-07-17 17:05:20.955 199 15658.97 705.22 57554.49 88888.00 2000-07-17 17:05:21.955 199 15659.62 705.47 57554.86 88888.00 2000-07-17 17:05:22.955 199 15660.14 704.73 57554.86 88888.00 2000-07-17 17:05:23.955 199 15659.88 705.22 57555.47 88888.00 2000-07-17 17:05:24.955 199 15658.97 705.10 57555.34 88888.00 2000-07-17 17:05:25.955 199 15660.01 704.98 57554.98 88888.00 2000-07-17 17:05:26.955 199 15660.27 705.10 57554.86 88888.00 2000-07-17 17:05:27.955 199 15659.62 705.47 57556.08 88888.00 2000-07-17 17:05:28.955 199 15659.23 705.22 57555.47 88888.00 2000-07-17 17:05:29.955 199 15660.14 704.73 57555.22 88888.00 2000-07-17 17:05:30.955 199 15660.66 704.73 57555.71 88888.00 2000-07-17 17:05:31.955 199 15660.40 704.85 57555.47 88888.00 2000-07-17 17:05:32.955 199 15660.14 705.10 57555.96 88888.00 2000-07-17 17:05:33.955 199 15660.66 705.10 57555.34 88888.00 2000-07-17 17:05:34.955 199 15660.40 704.36 57555.47 88888.00 2000-07-17 17:05:35.955 199 15660.53 704.85 57555.34 88888.00 2000-07-17 17:05:36.955 199 15661.18 704.11 57555.10 88888.00 2000-07-17 17:05:37.955 199 15661.18 704.23 57555.71 88888.00 2000-07-17 17:05:38.955 199 15661.70 704.48 57555.59 88888.00 2000-07-17 17:05:39.955 199 15661.44 704.60 57555.71 88888.00 2000-07-17 17:05:40.955 199 15661.70 704.36 57556.32 88888.00 2000-07-17 17:05:41.955 199 15661.44 704.23 57555.84 88888.00 2000-07-17 17:05:42.955 199 15661.96 704.23 57556.08 88888.00 2000-07-17 17:05:43.955 199 15661.70 704.11 57555.96 88888.00 2000-07-17 17:05:44.955 199 15661.70 703.74 57556.08 88888.00 2000-07-17 17:05:45.955 199 15662.09 704.23 57556.57 88888.00 2000-07-17 17:05:46.955 199 15662.22 704.36 57555.71 88888.00 2000-07-17 17:05:47.955 199 15663.13 704.36 57556.45 88888.00 2000-07-17 17:05:48.955 199 15662.09 703.86 57557.06 88888.00 2000-07-17 17:05:49.955 199 15662.48 703.99 57556.32 88888.00 2000-07-17 17:05:50.955 199 15662.48 704.23 57555.96 88888.00 2000-07-17 17:05:51.955 199 15663.13 703.99 57556.32 88888.00 2000-07-17 17:05:52.955 199 15662.74 704.11 57556.93 88888.00 2000-07-17 17:05:53.955 199 15663.26 704.36 57556.45 88888.00 2000-07-17 17:05:54.955 199 15663.00 704.11 57555.96 88888.00 2000-07-17 17:05:55.955 199 15663.13 703.86 57556.93 88888.00 2000-07-17 17:05:56.955 199 15664.04 704.36 57556.69 88888.00 2000-07-17 17:05:57.955 199 15663.52 704.48 57556.20 88888.00 2000-07-17 17:05:58.955 199 15663.39 703.37 57556.81 88888.00 2000-07-17 17:05:59.955 199 15663.26 703.86 57557.43 88888.00 2000-07-17 17:06:00.955 199 15663.91 703.99 57557.06 88888.00 2000-07-17 17:06:01.955 199 15662.87 703.86 57556.57 88888.00 2000-07-17 17:06:02.955 199 15663.26 703.74 57557.79 88888.00 2000-07-17 17:06:03.955 199 15663.65 703.99 57557.18 88888.00 2000-07-17 17:06:04.955 199 15663.13 703.12 57557.30 88888.00 2000-07-17 17:06:05.955 199 15663.52 703.37 57557.91 88888.00 2000-07-17 17:06:06.955 199 15664.04 703.61 57556.45 88888.00 2000-07-17 17:06:07.955 199 15663.39 703.99 57556.93 88888.00 2000-07-17 17:06:08.955 199 15663.91 703.24 57557.79 88888.00 2000-07-17 17:06:09.955 199 15663.39 703.37 57557.43 88888.00 2000-07-17 17:06:10.955 199 15663.26 702.62 57557.67 88888.00 2000-07-17 17:06:11.955 199 15663.39 702.62 57557.79 88888.00 2000-07-17 17:06:12.955 199 15663.78 703.12 57557.55 88888.00 2000-07-17 17:06:13.955 199 15664.30 703.24 57557.43 88888.00 2000-07-17 17:06:14.955 199 15663.65 703.24 57557.06 88888.00 2000-07-17 17:06:15.955 199 15664.04 702.37 57557.67 88888.00 2000-07-17 17:06:16.955 199 15664.30 702.87 57557.55 88888.00 2000-07-17 17:06:17.955 199 15664.04 702.87 57558.16 88888.00 2000-07-17 17:06:18.955 199 15663.78 703.12 57557.79 88888.00 2000-07-17 17:06:19.955 199 15664.82 702.99 57557.55 88888.00 2000-07-17 17:06:20.955 199 15664.04 702.75 57556.93 88888.00 2000-07-17 17:06:21.955 199 15664.30 702.99 57557.30 88888.00 2000-07-17 17:06:22.955 199 15664.69 702.62 57557.91 88888.00 2000-07-17 17:06:23.955 199 15664.04 702.75 57557.91 88888.00 2000-07-17 17:06:24.955 199 15663.91 702.99 57557.91 88888.00 2000-07-17 17:06:25.955 199 15664.82 702.75 57557.79 88888.00 2000-07-17 17:06:26.955 199 15664.43 702.37 57557.91 88888.00 2000-07-17 17:06:27.955 199 15664.43 702.62 57557.79 88888.00 2000-07-17 17:06:28.955 199 15664.17 702.62 57558.28 88888.00 2000-07-17 17:06:29.955 199 15664.69 702.37 57557.55 88888.00 2000-07-17 17:06:30.955 199 15664.04 702.62 57557.79 88888.00 2000-07-17 17:06:31.955 199 15664.95 702.50 57557.91 88888.00 2000-07-17 17:06:32.955 199 15664.95 702.62 57558.77 88888.00 2000-07-17 17:06:33.955 199 15664.82 702.99 57558.28 88888.00 2000-07-17 17:06:34.955 199 15665.08 702.00 57558.16 88888.00 2000-07-17 17:06:35.955 199 15665.33 701.88 57558.52 88888.00 2000-07-17 17:06:36.955 199 15665.08 702.50 57558.40 88888.00 2000-07-17 17:06:37.955 199 15664.56 701.51 57558.28 88888.00 2000-07-17 17:06:38.955 199 15665.46 702.37 57558.04 88888.00 2000-07-17 17:06:39.955 199 15664.95 702.37 57558.04 88888.00 2000-07-17 17:06:40.955 199 15665.72 702.13 57558.52 88888.00 2000-07-17 17:06:41.955 199 15664.43 702.13 57558.04 88888.00 2000-07-17 17:06:42.955 199 15665.46 702.25 57558.89 88888.00 2000-07-17 17:06:43.955 199 15665.46 702.87 57559.01 88888.00 2000-07-17 17:06:44.955 199 15665.59 702.13 57558.40 88888.00 2000-07-17 17:06:45.955 199 15665.08 702.00 57559.01 88888.00 2000-07-17 17:06:46.955 199 15665.46 701.76 57558.16 88888.00 2000-07-17 17:06:47.955 199 15664.95 702.37 57558.52 88888.00 2000-07-17 17:06:48.955 199 15665.21 701.88 57558.65 88888.00 2000-07-17 17:06:49.955 199 15664.56 702.99 57559.14 88888.00 2000-07-17 17:06:50.955 199 15664.82 702.50 57558.89 88888.00 2000-07-17 17:06:51.955 199 15665.21 702.75 57558.77 88888.00 2000-07-17 17:06:52.955 199 15665.72 702.00 57559.14 88888.00 2000-07-17 17:06:53.955 199 15665.33 702.87 57559.26 88888.00 2000-07-17 17:06:54.955 199 15665.59 702.87 57559.50 88888.00 2000-07-17 17:06:55.955 199 15664.69 702.75 57559.26 88888.00 2000-07-17 17:06:56.955 199 15665.85 702.62 57559.50 88888.00 2000-07-17 17:06:57.955 199 15665.46 702.99 57559.01 88888.00 2000-07-17 17:06:58.955 199 15664.43 703.37 57559.50 88888.00 2000-07-17 17:06:59.955 199 15665.33 702.87 57559.75 88888.00 2000-07-17 17:07:00.955 199 15664.69 703.61 57559.26 88888.00 2000-07-17 17:07:01.955 199 15665.46 703.12 57559.50 88888.00 2000-07-17 17:07:02.955 199 15664.95 702.25 57558.65 88888.00 2000-07-17 17:07:03.955 199 15665.08 703.24 57559.38 88888.00 2000-07-17 17:07:04.955 199 15665.59 702.75 57558.89 88888.00 2000-07-17 17:07:05.955 199 15664.95 702.62 57558.89 88888.00 2000-07-17 17:07:06.955 199 15665.21 703.99 57559.26 88888.00 2000-07-17 17:07:07.955 199 15664.69 703.24 57559.38 88888.00 2000-07-17 17:07:08.955 199 15665.33 703.61 57559.14 88888.00 2000-07-17 17:07:09.955 199 15665.59 703.37 57558.52 88888.00 2000-07-17 17:07:10.955 199 15665.21 703.74 57559.99 88888.00 2000-07-17 17:07:11.955 199 15664.69 703.99 57559.38 88888.00 2000-07-17 17:07:12.955 199 15664.69 703.12 57559.01 88888.00 2000-07-17 17:07:13.955 199 15665.21 703.24 57559.50 88888.00 2000-07-17 17:07:14.955 199 15664.82 703.49 57559.50 88888.00 2000-07-17 17:07:15.955 199 15664.95 704.60 57559.62 88888.00 2000-07-17 17:07:16.955 199 15664.95 703.74 57559.38 88888.00 2000-07-17 17:07:17.955 199 15664.04 703.61 57559.26 88888.00 2000-07-17 17:07:18.955 199 15664.56 703.24 57559.50 88888.00 2000-07-17 17:07:19.955 199 15664.04 703.99 57559.62 88888.00 2000-07-17 17:07:20.955 199 15664.69 703.74 57560.11 88888.00 2000-07-17 17:07:21.955 199 15664.69 703.99 57559.75 88888.00 2000-07-17 17:07:22.955 199 15664.30 703.86 57559.01 88888.00 2000-07-17 17:07:23.955 199 15664.95 704.23 57559.87 88888.00 2000-07-17 17:07:24.955 199 15663.52 704.36 57559.75 88888.00 2000-07-17 17:07:25.955 199 15663.78 704.36 57559.62 88888.00 2000-07-17 17:07:26.955 199 15663.78 704.11 57559.26 88888.00 2000-07-17 17:07:27.955 199 15663.91 705.10 57559.75 88888.00 2000-07-17 17:07:28.955 199 15664.43 704.85 57559.26 88888.00 2000-07-17 17:07:29.955 199 15664.30 704.36 57559.50 88888.00 2000-07-17 17:07:30.955 199 15664.04 705.10 57560.36 88888.00 2000-07-17 17:07:31.955 199 15663.26 704.23 57559.75 88888.00 2000-07-17 17:07:32.955 199 15663.26 704.36 57558.77 88888.00 2000-07-17 17:07:33.955 199 15663.26 704.73 57559.38 88888.00 2000-07-17 17:07:34.955 199 15663.00 705.22 57559.50 88888.00 2000-07-17 17:07:35.955 199 15662.48 705.10 57559.50 88888.00 2000-07-17 17:07:36.955 199 15662.61 704.98 57559.75 88888.00 2000-07-17 17:07:37.955 199 15662.35 704.85 57559.50 88888.00 2000-07-17 17:07:38.955 199 15662.61 705.35 57559.75 88888.00 2000-07-17 17:07:39.955 199 15662.48 704.85 57560.11 88888.00 2000-07-17 17:07:40.955 199 15661.57 705.60 57559.50 88888.00 2000-07-17 17:07:41.955 199 15662.35 705.47 57559.38 88888.00 2000-07-17 17:07:42.955 199 15661.31 705.97 57559.14 88888.00 2000-07-17 17:07:43.955 199 15661.31 706.09 57559.01 88888.00 2000-07-17 17:07:44.955 199 15660.92 705.60 57559.01 88888.00 2000-07-17 17:07:45.955 199 15661.70 706.21 57559.50 88888.00 2000-07-17 17:07:46.955 199 15662.09 706.09 57559.50 88888.00 2000-07-17 17:07:47.955 199 15661.18 705.84 57559.50 88888.00 2000-07-17 17:07:48.955 199 15661.57 706.21 57559.62 88888.00 2000-07-17 17:07:49.955 199 15660.53 705.97 57559.14 88888.00 2000-07-17 17:07:50.955 199 15661.31 706.09 57559.38 88888.00 2000-07-17 17:07:51.955 199 15661.44 705.97 57559.26 88888.00 2000-07-17 17:07:52.955 199 15660.66 706.09 57559.26 88888.00 2000-07-17 17:07:53.955 199 15660.40 705.72 57559.01 88888.00 2000-07-17 17:07:54.955 199 15660.92 706.46 57559.26 88888.00 2000-07-17 17:07:55.955 199 15661.05 706.59 57559.26 88888.00 2000-07-17 17:07:56.955 199 15661.05 706.71 57558.40 88888.00 2000-07-17 17:07:57.955 199 15660.27 706.46 57559.01 88888.00 2000-07-17 17:07:58.955 199 15660.40 705.97 57559.01 88888.00 2000-07-17 17:07:59.955 199 15659.62 706.21 57559.01 88888.00 2000-07-17 17:08:00.955 199 15660.14 707.21 57559.38 88888.00 2000-07-17 17:08:01.955 199 15660.14 706.83 57558.52 88888.00 2000-07-17 17:08:02.955 199 15658.97 706.96 57559.50 88888.00 2000-07-17 17:08:03.955 199 15659.88 706.83 57559.01 88888.00 2000-07-17 17:08:04.955 199 15660.27 707.45 57559.01 88888.00 2000-07-17 17:08:05.955 199 15659.75 707.08 57558.77 88888.00 2000-07-17 17:08:06.955 199 15659.62 707.21 57558.28 88888.00 2000-07-17 17:08:07.955 199 15659.49 706.83 57558.65 88888.00 2000-07-17 17:08:08.955 199 15659.23 706.59 57558.77 88888.00 2000-07-17 17:08:09.955 199 15659.88 707.21 57558.89 88888.00 2000-07-17 17:08:10.955 199 15659.75 707.21 57558.65 88888.00 2000-07-17 17:08:11.955 199 15658.58 707.33 57559.01 88888.00 2000-07-17 17:08:12.955 199 15659.49 707.33 57558.89 88888.00 2000-07-17 17:08:13.955 199 15659.10 707.08 57559.38 88888.00 2000-07-17 17:08:14.955 199 15658.45 707.58 57558.65 88888.00 2000-07-17 17:08:15.955 199 15658.58 707.70 57559.01 88888.00 2000-07-17 17:08:16.955 199 15659.10 707.70 57558.77 88888.00 2000-07-17 17:08:17.955 199 15659.10 708.20 57558.28 88888.00 2000-07-17 17:08:18.955 199 15658.45 707.82 57558.28 88888.00 2000-07-17 17:08:19.955 199 15658.84 707.58 57557.79 88888.00 2000-07-17 17:08:20.955 199 15658.97 708.32 57558.65 88888.00 2000-07-17 17:08:21.955 199 15658.19 707.58 57558.04 88888.00 2000-07-17 17:08:22.955 199 15657.93 708.20 57558.52 88888.00 2000-07-17 17:08:23.955 199 15658.19 707.82 57557.91 88888.00 2000-07-17 17:08:24.955 199 15657.93 708.07 57558.16 88888.00 2000-07-17 17:08:25.955 199 15658.06 708.82 57557.79 88888.00 2000-07-17 17:08:26.955 199 15657.54 708.32 57558.16 88888.00 2000-07-17 17:08:27.955 199 15657.93 707.95 57558.40 88888.00 2000-07-17 17:08:28.955 199 15657.15 708.44 57557.91 88888.00 2000-07-17 17:08:29.955 199 15656.76 707.45 57557.79 88888.00 2000-07-17 17:08:30.955 199 15657.15 707.70 57558.16 88888.00 2000-07-17 17:08:31.955 199 15656.11 707.95 57558.04 88888.00 2000-07-17 17:08:32.955 199 15657.02 708.69 57558.04 88888.00 2000-07-17 17:08:33.955 199 15656.11 708.94 57557.43 88888.00 2000-07-17 17:08:34.955 199 15655.46 708.07 57557.55 88888.00 2000-07-17 17:08:35.955 199 15656.11 707.95 57557.79 88888.00 2000-07-17 17:08:36.955 199 15656.37 708.32 57558.04 88888.00 2000-07-17 17:08:37.955 199 15655.72 708.07 57558.40 88888.00 2000-07-17 17:08:38.955 199 15656.11 708.44 57557.79 88888.00 2000-07-17 17:08:39.955 199 15655.59 708.82 57558.16 88888.00 2000-07-17 17:08:40.955 199 15655.98 709.19 57557.79 88888.00 2000-07-17 17:08:41.955 199 15655.20 708.82 57558.16 88888.00 2000-07-17 17:08:42.955 199 15655.07 708.94 57557.55 88888.00 2000-07-17 17:08:43.955 199 15655.85 708.82 57557.43 88888.00 2000-07-17 17:08:44.955 199 15655.20 708.94 57557.18 88888.00 2000-07-17 17:08:45.955 199 15655.20 709.06 57557.67 88888.00 2000-07-17 17:08:46.955 199 15655.07 709.06 57557.91 88888.00 2000-07-17 17:08:47.955 199 15654.94 709.31 57557.43 88888.00 2000-07-17 17:08:48.955 199 15654.29 709.43 57556.93 88888.00 2000-07-17 17:08:49.955 199 15654.68 708.44 57557.79 88888.00 2000-07-17 17:08:50.955 199 15655.20 708.69 57557.06 88888.00 2000-07-17 17:08:51.955 199 15654.81 709.06 57557.18 88888.00 2000-07-17 17:08:52.955 199 15654.16 709.06 57556.57 88888.00 2000-07-17 17:08:53.955 199 15653.90 709.93 57557.18 88888.00 2000-07-17 17:08:54.955 199 15654.03 709.43 57556.93 88888.00 2000-07-17 17:08:55.955 199 15653.64 709.31 57556.81 88888.00 2000-07-17 17:08:56.955 199 15653.77 709.68 57556.81 88888.00 2000-07-17 17:08:57.955 199 15653.38 709.31 57556.32 88888.00 2000-07-17 17:08:58.955 199 15653.51 709.43 57556.32 88888.00 2000-07-17 17:08:59.955 199 15653.12 709.56 57556.81 88888.00 2000-07-17 17:09:00.955 199 15653.38 709.81 57556.45 88888.00 2000-07-17 17:09:01.955 199 15652.86 709.56 57556.45 88888.00 2000-07-17 17:09:02.955 199 15653.64 709.93 57556.32 88888.00 2000-07-17 17:09:03.955 199 15652.99 709.81 57556.20 88888.00 2000-07-17 17:09:04.955 199 15652.99 709.93 57556.45 88888.00 2000-07-17 17:09:05.955 199 15652.99 709.56 57556.57 88888.00 2000-07-17 17:09:06.955 199 15652.99 709.43 57556.20 88888.00 2000-07-17 17:09:07.955 199 15652.99 710.05 57555.96 88888.00 2000-07-17 17:09:08.955 199 15652.86 709.68 57556.69 88888.00 2000-07-17 17:09:09.955 199 15652.47 709.31 57556.20 88888.00 2000-07-17 17:09:10.955 199 15652.34 710.18 57555.84 88888.00 2000-07-17 17:09:11.955 199 15651.82 709.93 57555.59 88888.00 2000-07-17 17:09:12.955 199 15652.73 709.19 57555.71 88888.00 2000-07-17 17:09:13.955 199 15652.21 709.31 57555.34 88888.00 2000-07-17 17:09:14.955 199 15652.60 709.06 57555.96 88888.00 2000-07-17 17:09:15.955 199 15652.34 708.94 57555.47 88888.00 2000-07-17 17:09:16.955 199 15652.21 708.94 57555.96 88888.00 2000-07-17 17:09:17.955 199 15651.95 709.31 57555.59 88888.00 2000-07-17 17:09:18.955 199 15652.08 709.81 57555.96 88888.00 2000-07-17 17:09:19.955 199 15652.34 709.81 57556.08 88888.00 2000-07-17 17:09:20.955 199 15651.69 709.68 57555.71 88888.00 2000-07-17 17:09:21.955 199 15652.21 709.06 57555.59 88888.00 2000-07-17 17:09:22.955 199 15651.82 708.94 57555.59 88888.00 2000-07-17 17:09:23.955 199 15651.56 709.68 57555.34 88888.00 2000-07-17 17:09:24.955 199 15650.65 709.43 57554.98 88888.00 2000-07-17 17:09:25.955 199 15652.34 708.82 57555.22 88888.00 2000-07-17 17:09:26.955 199 15651.17 709.56 57555.71 88888.00 2000-07-17 17:09:27.955 199 15651.30 709.43 57555.59 88888.00 2000-07-17 17:09:28.955 199 15650.65 709.19 57555.47 88888.00 2000-07-17 17:09:29.955 199 15651.30 709.19 57555.10 88888.00 2000-07-17 17:09:30.955 199 15651.04 708.82 57555.34 88888.00 2000-07-17 17:09:31.955 199 15650.26 709.68 57555.34 88888.00 2000-07-17 17:09:32.955 199 15650.65 708.69 57555.84 88888.00 2000-07-17 17:09:33.955 199 15651.17 709.06 57554.49 88888.00 2000-07-17 17:09:34.955 199 15650.91 709.31 57555.22 88888.00 2000-07-17 17:09:35.955 199 15650.52 708.69 57555.10 88888.00 2000-07-17 17:09:36.955 199 15650.26 709.31 57554.37 88888.00 2000-07-17 17:09:37.955 199 15650.91 707.95 57554.98 88888.00 2000-07-17 17:09:38.955 199 15650.00 708.94 57554.37 88888.00 2000-07-17 17:09:39.955 199 15650.78 708.44 57555.47 88888.00 2000-07-17 17:09:40.955 199 15650.13 708.82 57554.86 88888.00 2000-07-17 17:09:41.955 199 15650.00 708.69 57554.98 88888.00 2000-07-17 17:09:42.955 199 15650.00 708.44 57554.61 88888.00 2000-07-17 17:09:43.955 199 15650.65 709.06 57554.49 88888.00 2000-07-17 17:09:44.955 199 15650.13 709.06 57554.25 88888.00 2000-07-17 17:09:45.955 199 15649.61 708.69 57555.10 88888.00 2000-07-17 17:09:46.955 199 15650.26 709.06 57554.73 88888.00 2000-07-17 17:09:47.955 199 15649.35 708.20 57554.37 88888.00 2000-07-17 17:09:48.955 199 15649.61 708.82 57554.00 88888.00 2000-07-17 17:09:49.955 199 15649.22 709.06 57554.49 88888.00 2000-07-17 17:09:50.955 199 15650.00 708.94 57554.49 88888.00 2000-07-17 17:09:51.955 199 15649.09 708.94 57554.61 88888.00 2000-07-17 17:09:52.955 199 15649.22 708.44 57554.25 88888.00 2000-07-17 17:09:53.955 199 15648.44 708.44 57554.37 88888.00 2000-07-17 17:09:54.955 199 15649.09 707.82 57554.49 88888.00 2000-07-17 17:09:55.955 199 15649.61 708.20 57554.25 88888.00 2000-07-17 17:09:56.955 199 15649.48 707.82 57554.49 88888.00 2000-07-17 17:09:57.955 199 15649.35 707.95 57554.25 88888.00 2000-07-17 17:09:58.955 199 15649.22 708.07 57554.61 88888.00 2000-07-17 17:09:59.955 199 15648.96 708.32 57554.73 88888.00 2000-07-17 17:10:00.955 199 15649.48 708.44 57554.37 88888.00 2000-07-17 17:10:01.955 199 15648.57 708.20 57553.88 88888.00 2000-07-17 17:10:02.955 199 15648.96 708.57 57554.37 88888.00 2000-07-17 17:10:03.955 199 15649.35 708.69 57555.10 88888.00 2000-07-17 17:10:04.955 199 15648.70 708.94 57554.37 88888.00 2000-07-17 17:10:05.955 199 15649.35 707.82 57554.37 88888.00 2000-07-17 17:10:06.955 199 15648.70 707.33 57553.76 88888.00 2000-07-17 17:10:07.955 199 15649.61 707.95 57554.12 88888.00 2000-07-17 17:10:08.955 199 15649.22 707.95 57553.76 88888.00 2000-07-17 17:10:09.955 199 15648.96 708.57 57554.00 88888.00 2000-07-17 17:10:10.955 199 15648.96 708.07 57554.73 88888.00 2000-07-17 17:10:11.955 199 15649.61 707.58 57553.14 88888.00 2000-07-17 17:10:12.955 199 15649.22 707.58 57554.12 88888.00 2000-07-17 17:10:13.955 199 15649.09 707.58 57554.25 88888.00 2000-07-17 17:10:14.955 199 15649.09 708.20 57554.37 88888.00 2000-07-17 17:10:15.955 199 15648.70 707.21 57554.61 88888.00 2000-07-17 17:10:16.955 199 15649.61 707.58 57553.76 88888.00 2000-07-17 17:10:17.955 199 15648.96 707.82 57553.88 88888.00 2000-07-17 17:10:18.955 199 15649.22 707.45 57554.49 88888.00 2000-07-17 17:10:19.955 199 15649.48 707.33 57553.88 88888.00 2000-07-17 17:10:20.955 199 15648.44 707.70 57554.00 88888.00 2000-07-17 17:10:21.955 199 15648.96 707.58 57554.00 88888.00 2000-07-17 17:10:22.955 199 15649.35 707.58 57553.76 88888.00 2000-07-17 17:10:23.955 199 15648.83 706.83 57553.76 88888.00 2000-07-17 17:10:24.955 199 15648.44 707.08 57553.88 88888.00 2000-07-17 17:10:25.955 199 15649.48 707.08 57554.12 88888.00 2000-07-17 17:10:26.955 199 15649.35 706.71 57553.88 88888.00 2000-07-17 17:10:27.955 199 15649.09 706.71 57554.37 88888.00 2000-07-17 17:10:28.955 199 15649.48 707.45 57554.25 88888.00 2000-07-17 17:10:29.955 199 15648.57 706.83 57553.27 88888.00 2000-07-17 17:10:30.955 199 15649.74 707.08 57554.00 88888.00 2000-07-17 17:10:31.955 199 15648.96 706.96 57553.27 88888.00 2000-07-17 17:10:32.955 199 15648.83 706.96 57553.88 88888.00 2000-07-17 17:10:33.955 199 15649.35 706.83 57554.49 88888.00 2000-07-17 17:10:34.955 199 15649.22 707.70 57554.00 88888.00 2000-07-17 17:10:35.955 199 15648.70 707.33 57553.14 88888.00 2000-07-17 17:10:36.955 199 15648.96 706.34 57554.37 88888.00 2000-07-17 17:10:37.955 199 15649.09 706.34 57553.63 88888.00 2000-07-17 17:10:38.955 199 15648.96 706.71 57553.51 88888.00 2000-07-17 17:10:39.955 199 15649.48 706.59 57553.14 88888.00 2000-07-17 17:10:40.955 199 15649.22 706.96 57553.39 88888.00 2000-07-17 17:10:41.955 199 15649.35 706.59 57554.25 88888.00 2000-07-17 17:10:42.955 199 15648.83 706.59 57553.14 88888.00 2000-07-17 17:10:43.955 199 15648.96 706.46 57554.49 88888.00 2000-07-17 17:10:44.955 199 15648.70 707.21 57553.14 88888.00 2000-07-17 17:10:45.955 199 15649.35 706.09 57553.63 88888.00 2000-07-17 17:10:46.955 199 15648.96 706.59 57554.12 88888.00 2000-07-17 17:10:47.955 199 15649.48 707.08 57554.37 88888.00 2000-07-17 17:10:48.955 199 15649.09 706.71 57553.51 88888.00 2000-07-17 17:10:49.955 199 15649.61 706.59 57554.12 88888.00 2000-07-17 17:10:50.955 199 15649.48 706.46 57554.12 88888.00 2000-07-17 17:10:51.955 199 15649.22 706.46 57554.12 88888.00 2000-07-17 17:10:52.955 199 15649.61 705.97 57553.76 88888.00 2000-07-17 17:10:53.955 199 15649.48 705.97 57553.27 88888.00 2000-07-17 17:10:54.955 199 15649.74 706.46 57553.63 88888.00 2000-07-17 17:10:55.955 199 15649.48 706.34 57553.76 88888.00 2000-07-17 17:10:56.955 199 15650.00 706.34 57554.25 88888.00 2000-07-17 17:10:57.955 199 15649.87 705.72 57554.00 88888.00 2000-07-17 17:10:58.955 199 15649.35 705.60 57554.12 88888.00 2000-07-17 17:10:59.955 199 15649.61 706.34 57553.63 88888.00 2000-07-17 17:11:00.955 199 15649.74 705.72 57554.25 88888.00 2000-07-17 17:11:01.955 199 15649.74 705.72 57553.88 88888.00 2000-07-17 17:11:02.955 199 15650.26 705.72 57555.10 88888.00 2000-07-17 17:11:03.955 199 15649.22 705.97 57554.25 88888.00 2000-07-17 17:11:04.955 199 15650.00 705.22 57553.63 88888.00 2000-07-17 17:11:05.955 199 15650.13 705.47 57553.88 88888.00 2000-07-17 17:11:06.955 199 15649.74 705.97 57553.51 88888.00 2000-07-17 17:11:07.955 199 15649.35 706.09 57553.88 88888.00 2000-07-17 17:11:08.955 199 15649.74 706.46 57554.49 88888.00 2000-07-17 17:11:09.955 199 15650.26 705.97 57554.49 88888.00 2000-07-17 17:11:10.955 199 15650.00 705.60 57553.88 88888.00 2000-07-17 17:11:11.955 199 15650.13 704.73 57553.63 88888.00 2000-07-17 17:11:12.955 199 15650.00 705.60 57554.25 88888.00 2000-07-17 17:11:13.955 199 15649.22 705.60 57553.88 88888.00 2000-07-17 17:11:14.955 199 15649.48 705.47 57554.00 88888.00 2000-07-17 17:11:15.955 199 15650.13 704.85 57554.00 88888.00 2000-07-17 17:11:16.955 199 15649.74 705.84 57553.88 88888.00 2000-07-17 17:11:17.955 199 15649.09 705.10 57554.12 88888.00 2000-07-17 17:11:18.955 199 15650.00 705.47 57554.25 88888.00 2000-07-17 17:11:19.955 199 15650.39 705.60 57553.63 88888.00 2000-07-17 17:11:20.955 199 15650.00 704.85 57554.00 88888.00 2000-07-17 17:11:21.955 199 15649.87 704.98 57553.76 88888.00 2000-07-17 17:11:22.955 199 15650.26 705.72 57554.00 88888.00 2000-07-17 17:11:23.955 199 15650.52 704.85 57554.00 88888.00 2000-07-17 17:11:24.955 199 15650.00 705.22 57553.88 88888.00 2000-07-17 17:11:25.955 199 15650.00 704.48 57554.49 88888.00 2000-07-17 17:11:26.955 199 15650.00 704.48 57554.25 88888.00 2000-07-17 17:11:27.955 199 15651.04 704.98 57554.61 88888.00 2000-07-17 17:11:28.955 199 15650.39 705.35 57553.51 88888.00 2000-07-17 17:11:29.955 199 15650.52 705.84 57554.37 88888.00 2000-07-17 17:11:30.955 199 15650.78 704.73 57553.88 88888.00 2000-07-17 17:11:31.955 199 15650.65 705.22 57553.63 88888.00 2000-07-17 17:11:32.955 199 15650.78 704.98 57554.37 88888.00 2000-07-17 17:11:33.955 199 15651.17 705.84 57554.25 88888.00 2000-07-17 17:11:34.955 199 15650.78 705.22 57553.63 88888.00 2000-07-17 17:11:35.955 199 15651.17 705.22 57553.76 88888.00 2000-07-17 17:11:36.955 199 15650.52 704.48 57554.25 88888.00 2000-07-17 17:11:37.955 199 15650.91 705.22 57553.88 88888.00 2000-07-17 17:11:38.955 199 15651.17 704.98 57554.49 88888.00 2000-07-17 17:11:39.955 199 15651.30 703.74 57554.25 88888.00 2000-07-17 17:11:40.955 199 15650.65 704.23 57554.12 88888.00 2000-07-17 17:11:41.955 199 15650.91 704.48 57554.37 88888.00 2000-07-17 17:11:42.955 199 15650.91 704.60 57554.25 88888.00 2000-07-17 17:11:43.955 199 15651.04 704.48 57554.37 88888.00 2000-07-17 17:11:44.955 199 15651.17 704.60 57554.25 88888.00 2000-07-17 17:11:45.955 199 15651.43 704.36 57555.10 88888.00 2000-07-17 17:11:46.955 199 15651.69 705.47 57554.73 88888.00 2000-07-17 17:11:47.955 199 15651.17 704.98 57554.00 88888.00 2000-07-17 17:11:48.955 199 15651.82 704.73 57553.76 88888.00 2000-07-17 17:11:49.955 199 15651.04 704.11 57554.49 88888.00 2000-07-17 17:11:50.955 199 15651.43 704.60 57554.37 88888.00 2000-07-17 17:11:51.955 199 15651.04 704.98 57554.49 88888.00 2000-07-17 17:11:52.955 199 15651.43 704.48 57553.76 88888.00 2000-07-17 17:11:53.955 199 15651.30 704.36 57553.76 88888.00 2000-07-17 17:11:54.955 199 15650.78 704.11 57554.37 88888.00 2000-07-17 17:11:55.955 199 15650.65 704.36 57554.61 88888.00 2000-07-17 17:11:56.955 199 15651.30 704.60 57554.37 88888.00 2000-07-17 17:11:57.955 199 15651.30 704.60 57554.98 88888.00 2000-07-17 17:11:58.955 199 15651.43 703.74 57554.12 88888.00 2000-07-17 17:11:59.955 199 15651.69 704.11 57554.12 88888.00 2000-07-17 17:12:00.955 199 15651.69 704.73 57554.49 88888.00 2000-07-17 17:12:01.955 199 15651.82 704.60 57554.49 88888.00 2000-07-17 17:12:02.955 199 15651.56 704.48 57553.88 88888.00 2000-07-17 17:12:03.955 199 15651.30 703.86 57554.25 88888.00 2000-07-17 17:12:04.955 199 15651.43 704.36 57554.61 88888.00 2000-07-17 17:12:05.955 199 15651.56 704.23 57553.88 88888.00 2000-07-17 17:12:06.955 199 15652.34 704.60 57554.86 88888.00 2000-07-17 17:12:07.955 199 15652.08 704.11 57554.25 88888.00 2000-07-17 17:12:08.955 199 15652.08 704.60 57554.86 88888.00 2000-07-17 17:12:09.955 199 15652.34 704.23 57554.12 88888.00 2000-07-17 17:12:10.955 199 15652.21 704.36 57554.86 88888.00 2000-07-17 17:12:11.955 199 15652.60 703.86 57554.73 88888.00 2000-07-17 17:12:12.955 199 15651.69 704.11 57555.22 88888.00 2000-07-17 17:12:13.955 199 15651.95 704.60 57554.49 88888.00 2000-07-17 17:12:14.955 199 15652.60 704.60 57555.10 88888.00 2000-07-17 17:12:15.955 199 15652.08 704.48 57554.73 88888.00 2000-07-17 17:12:16.955 199 15652.21 704.36 57554.49 88888.00 2000-07-17 17:12:17.955 199 15651.69 704.48 57554.73 88888.00 2000-07-17 17:12:18.955 199 15652.21 705.22 57554.25 88888.00 2000-07-17 17:12:19.955 199 15651.82 704.60 57554.73 88888.00 2000-07-17 17:12:20.955 199 15651.82 704.85 57554.49 88888.00 2000-07-17 17:12:21.955 199 15652.21 704.98 57554.86 88888.00 2000-07-17 17:12:22.955 199 15652.60 704.73 57554.86 88888.00 2000-07-17 17:12:23.955 199 15652.34 704.60 57554.37 88888.00 2000-07-17 17:12:24.955 199 15652.99 705.22 57554.49 88888.00 2000-07-17 17:12:25.955 199 15652.34 704.36 57554.98 88888.00 2000-07-17 17:12:26.955 199 15652.73 704.98 57555.34 88888.00 2000-07-17 17:12:27.955 199 15652.99 705.22 57555.10 88888.00 2000-07-17 17:12:28.955 199 15652.60 704.98 57554.12 88888.00 2000-07-17 17:12:29.955 199 15652.47 705.35 57554.86 88888.00 2000-07-17 17:12:30.955 199 15652.21 704.60 57554.86 88888.00 2000-07-17 17:12:31.955 199 15652.08 705.10 57554.49 88888.00 2000-07-17 17:12:32.955 199 15653.38 704.85 57554.86 88888.00 2000-07-17 17:12:33.955 199 15652.73 704.98 57554.86 88888.00 2000-07-17 17:12:34.955 199 15652.47 704.60 57554.86 88888.00 2000-07-17 17:12:35.955 199 15652.60 704.60 57554.73 88888.00 2000-07-17 17:12:36.955 199 15652.60 705.10 57555.47 88888.00 2000-07-17 17:12:37.955 199 15653.38 704.36 57555.47 88888.00 2000-07-17 17:12:38.955 199 15652.60 704.98 57555.10 88888.00 2000-07-17 17:12:39.955 199 15652.73 704.98 57554.98 88888.00 2000-07-17 17:12:40.955 199 15652.60 704.60 57555.47 88888.00 2000-07-17 17:12:41.955 199 15652.99 704.73 57554.61 88888.00 2000-07-17 17:12:42.955 199 15652.34 704.48 57555.22 88888.00 2000-07-17 17:12:43.955 199 15652.47 704.60 57554.98 88888.00 2000-07-17 17:12:44.955 199 15652.60 705.22 57554.86 88888.00 2000-07-17 17:12:45.955 199 15653.12 704.60 57554.86 88888.00 2000-07-17 17:12:46.955 199 15652.73 704.98 57555.96 88888.00 2000-07-17 17:12:47.955 199 15652.21 705.47 57555.34 88888.00 2000-07-17 17:12:48.955 199 15652.47 704.85 57555.47 88888.00 2000-07-17 17:12:49.955 199 15652.99 704.48 57554.98 88888.00 2000-07-17 17:12:50.955 199 15653.64 705.47 57555.10 88888.00 2000-07-17 17:12:51.955 199 15653.25 704.98 57555.59 88888.00 2000-07-17 17:12:52.955 199 15652.86 705.35 57555.22 88888.00 2000-07-17 17:12:53.955 199 15652.73 705.35 57555.34 88888.00 2000-07-17 17:12:54.955 199 15652.86 705.10 57555.84 88888.00 2000-07-17 17:12:55.955 199 15652.47 704.98 57555.47 88888.00 2000-07-17 17:12:56.955 199 15652.34 705.35 57555.22 88888.00 2000-07-17 17:12:57.955 199 15652.08 705.22 57555.34 88888.00 2000-07-17 17:12:58.955 199 15652.86 705.10 57555.71 88888.00 2000-07-17 17:12:59.955 199 15652.34 705.35 57555.47 88888.00 2000-07-17 17:13:00.955 199 15652.47 705.47 57555.47 88888.00 2000-07-17 17:13:01.955 199 15652.47 705.84 57555.10 88888.00 2000-07-17 17:13:02.955 199 15652.21 704.85 57554.86 88888.00 2000-07-17 17:13:03.955 199 15652.86 705.47 57555.10 88888.00 2000-07-17 17:13:04.955 199 15652.73 705.72 57555.84 88888.00 2000-07-17 17:13:05.955 199 15652.34 705.84 57555.71 88888.00 2000-07-17 17:13:06.955 199 15651.95 705.35 57555.59 88888.00 2000-07-17 17:13:07.955 199 15652.08 705.84 57556.57 88888.00 2000-07-17 17:13:08.955 199 15652.73 706.21 57555.34 88888.00 2000-07-17 17:13:09.955 199 15652.08 705.72 57555.84 88888.00 2000-07-17 17:13:10.955 199 15651.95 705.22 57555.47 88888.00 2000-07-17 17:13:11.955 199 15651.95 705.60 57555.34 88888.00 2000-07-17 17:13:12.955 199 15651.69 705.97 57555.47 88888.00 2000-07-17 17:13:13.955 199 15652.34 705.84 57555.59 88888.00 2000-07-17 17:13:14.955 199 15651.56 705.97 57555.59 88888.00 2000-07-17 17:13:15.955 199 15651.95 705.47 57555.84 88888.00 2000-07-17 17:13:16.955 199 15651.95 705.72 57555.59 88888.00 2000-07-17 17:13:17.955 199 15651.95 705.47 57555.34 88888.00 2000-07-17 17:13:18.955 199 15652.47 706.09 57556.08 88888.00 2000-07-17 17:13:19.955 199 15651.17 705.60 57555.47 88888.00 2000-07-17 17:13:20.955 199 15650.78 705.60 57555.84 88888.00 2000-07-17 17:13:21.955 199 15651.56 705.97 57555.96 88888.00 2000-07-17 17:13:22.955 199 15651.30 706.09 57555.10 88888.00 2000-07-17 17:13:23.955 199 15650.78 705.72 57555.10 88888.00 2000-07-17 17:13:24.955 199 15651.56 705.60 57555.22 88888.00 2000-07-17 17:13:25.955 199 15652.08 705.97 57555.71 88888.00 2000-07-17 17:13:26.955 199 15651.69 705.60 57555.71 88888.00 2000-07-17 17:13:27.955 199 15651.17 705.84 57555.71 88888.00 2000-07-17 17:13:28.955 199 15651.56 705.72 57555.34 88888.00 2000-07-17 17:13:29.955 199 15651.69 705.22 57555.47 88888.00 2000-07-17 17:13:30.955 199 15651.04 705.72 57555.84 88888.00 2000-07-17 17:13:31.955 199 15651.30 705.97 57556.32 88888.00 2000-07-17 17:13:32.955 199 15650.65 706.21 57555.59 88888.00 2000-07-17 17:13:33.955 199 15650.78 705.97 57555.10 88888.00 2000-07-17 17:13:34.955 199 15651.04 704.98 57555.84 88888.00 2000-07-17 17:13:35.955 199 15651.04 705.72 57555.47 88888.00 2000-07-17 17:13:36.955 199 15651.04 705.60 57555.34 88888.00 2000-07-17 17:13:37.955 199 15650.52 705.72 57555.10 88888.00 2000-07-17 17:13:38.955 199 15651.04 706.21 57554.98 88888.00 2000-07-17 17:13:39.955 199 15651.17 705.10 57554.73 88888.00 2000-07-17 17:13:40.955 199 15650.65 705.84 57555.71 88888.00 2000-07-17 17:13:41.955 199 15651.30 705.35 57555.34 88888.00 2000-07-17 17:13:42.955 199 15650.91 705.72 57556.08 88888.00 2000-07-17 17:13:43.955 199 15651.17 705.60 57556.32 88888.00 2000-07-17 17:13:44.955 199 15651.30 705.72 57555.59 88888.00 2000-07-17 17:13:45.955 199 15649.74 705.47 57555.71 88888.00 2000-07-17 17:13:46.955 199 15650.91 705.84 57556.08 88888.00 2000-07-17 17:13:47.955 199 15650.65 705.47 57555.71 88888.00 2000-07-17 17:13:48.955 199 15650.26 706.34 57555.47 88888.00 2000-07-17 17:13:49.955 199 15651.17 705.72 57555.71 88888.00 2000-07-17 17:13:50.955 199 15650.65 705.47 57555.47 88888.00 2000-07-17 17:13:51.955 199 15651.04 705.97 57555.47 88888.00 2000-07-17 17:13:52.955 199 15651.30 705.35 57555.84 88888.00 2000-07-17 17:13:53.955 199 15650.78 705.22 57556.32 88888.00 2000-07-17 17:13:54.955 199 15650.13 705.35 57556.45 88888.00 2000-07-17 17:13:55.955 199 15650.39 705.35 57556.20 88888.00 2000-07-17 17:13:56.955 199 15650.39 705.22 57555.59 88888.00 2000-07-17 17:13:57.955 199 15650.26 704.98 57555.34 88888.00 2000-07-17 17:13:58.955 199 15650.13 705.97 57555.10 88888.00 2000-07-17 17:13:59.955 199 15650.13 705.10 57556.20 88888.00 2000-07-17 17:14:00.955 199 15650.00 705.35 57555.71 88888.00 2000-07-17 17:14:01.955 199 15650.13 705.84 57555.96 88888.00 2000-07-17 17:14:02.955 199 15650.13 706.09 57556.45 88888.00 2000-07-17 17:14:03.955 199 15650.00 705.35 57556.08 88888.00 2000-07-17 17:14:04.955 199 15649.35 705.22 57556.20 88888.00 2000-07-17 17:14:05.955 199 15649.74 705.72 57556.08 88888.00 2000-07-17 17:14:06.955 199 15649.87 705.72 57556.20 88888.00 2000-07-17 17:14:07.955 199 15649.22 705.47 57555.71 88888.00 2000-07-17 17:14:08.955 199 15649.61 705.47 57555.96 88888.00 2000-07-17 17:14:09.955 199 15649.35 705.72 57555.71 88888.00 2000-07-17 17:14:10.955 199 15649.09 705.47 57556.32 88888.00 2000-07-17 17:14:11.955 199 15649.74 705.72 57556.08 88888.00 2000-07-17 17:14:12.955 199 15649.74 705.97 57555.71 88888.00 2000-07-17 17:14:13.955 199 15648.96 705.47 57555.59 88888.00 2000-07-17 17:14:14.955 199 15649.22 705.22 57555.34 88888.00 2000-07-17 17:14:15.955 199 15648.96 705.84 57555.71 88888.00 2000-07-17 17:14:16.955 199 15648.57 705.84 57556.08 88888.00 2000-07-17 17:14:17.955 199 15648.83 705.72 57555.71 88888.00 2000-07-17 17:14:18.955 199 15649.22 705.97 57556.20 88888.00 2000-07-17 17:14:19.955 199 15649.35 705.10 57555.59 88888.00 2000-07-17 17:14:20.955 199 15649.22 705.47 57555.96 88888.00 2000-07-17 17:14:21.955 199 15649.48 705.60 57555.84 88888.00 2000-07-17 17:14:22.955 199 15648.57 705.72 57556.08 88888.00 2000-07-17 17:14:23.955 199 15649.22 705.72 57556.45 88888.00 2000-07-17 17:14:24.955 199 15648.70 705.60 57555.59 88888.00 2000-07-17 17:14:25.955 199 15649.22 705.35 57555.96 88888.00 2000-07-17 17:14:26.955 199 15648.70 706.21 57556.57 88888.00 2000-07-17 17:14:27.955 199 15648.96 705.47 57555.22 88888.00 2000-07-17 17:14:28.955 199 15648.70 704.98 57555.71 88888.00 2000-07-17 17:14:29.955 199 15648.44 704.73 57555.71 88888.00 2000-07-17 17:14:30.955 199 15648.96 705.84 57556.20 88888.00 2000-07-17 17:14:31.955 199 15647.92 705.84 57556.32 88888.00 2000-07-17 17:14:32.955 199 15648.83 706.09 57556.20 88888.00 2000-07-17 17:14:33.955 199 15648.44 705.47 57556.45 88888.00 2000-07-17 17:14:34.955 199 15648.44 704.85 57556.20 88888.00 2000-07-17 17:14:35.955 199 15648.70 705.47 57556.32 88888.00 2000-07-17 17:14:36.955 199 15648.18 705.22 57556.08 88888.00 2000-07-17 17:14:37.955 199 15648.18 705.35 57556.32 88888.00 2000-07-17 17:14:38.955 199 15648.70 705.47 57555.47 88888.00 2000-07-17 17:14:39.955 199 15648.83 705.72 57556.45 88888.00 2000-07-17 17:14:40.955 199 15648.57 705.97 57555.34 88888.00 2000-07-17 17:14:41.955 199 15648.57 705.47 57555.71 88888.00 2000-07-17 17:14:42.955 199 15648.44 705.97 57555.96 88888.00 2000-07-17 17:14:43.955 199 15648.44 705.10 57556.20 88888.00 2000-07-17 17:14:44.955 199 15648.05 705.47 57555.84 88888.00 2000-07-17 17:14:45.955 199 15648.05 705.22 57555.47 88888.00 2000-07-17 17:14:46.955 199 15648.31 705.35 57555.47 88888.00 2000-07-17 17:14:47.955 199 15647.92 705.35 57555.71 88888.00 2000-07-17 17:14:48.955 199 15648.83 705.35 57555.71 88888.00 2000-07-17 17:14:49.955 199 15648.18 705.47 57556.08 88888.00 2000-07-17 17:14:50.955 199 15648.31 705.60 57556.08 88888.00 2000-07-17 17:14:51.955 199 15648.70 705.22 57555.84 88888.00 2000-07-17 17:14:52.955 199 15648.31 705.47 57555.84 88888.00 2000-07-17 17:14:53.955 199 15647.92 705.84 57555.71 88888.00 2000-07-17 17:14:54.955 199 15648.18 704.73 57555.96 88888.00 2000-07-17 17:14:55.955 199 15648.44 705.72 57555.71 88888.00 2000-07-17 17:14:56.955 199 15648.44 706.34 57555.59 88888.00 2000-07-17 17:14:57.955 199 15648.44 705.10 57555.96 88888.00 2000-07-17 17:14:58.955 199 15648.44 704.85 57556.08 88888.00 2000-07-17 17:14:59.955 199 15648.18 705.72 57556.45 88888.00 2000-07-17 17:15:00.955 199 15648.05 705.97 57556.57 88888.00 2000-07-17 17:15:01.955 199 15647.67 704.85 57555.96 88888.00 2000-07-17 17:15:02.955 199 15647.28 705.22 57556.32 88888.00 2000-07-17 17:15:03.955 199 15648.18 705.72 57556.32 88888.00 2000-07-17 17:15:04.955 199 15647.92 705.47 57556.08 88888.00 2000-07-17 17:15:05.955 199 15648.31 705.84 57555.71 88888.00 2000-07-17 17:15:06.955 199 15647.79 705.10 57556.69 88888.00 2000-07-17 17:15:07.955 199 15647.92 705.60 57555.47 88888.00 2000-07-17 17:15:08.955 199 15648.31 706.09 57555.84 88888.00 2000-07-17 17:15:09.955 199 15648.44 705.72 57555.59 88888.00 2000-07-17 17:15:10.955 199 15648.18 705.97 57556.32 88888.00 2000-07-17 17:15:11.955 199 15648.83 705.72 57555.84 88888.00 2000-07-17 17:15:12.955 199 15647.92 705.60 57556.08 88888.00 2000-07-17 17:15:13.955 199 15648.18 705.84 57555.47 88888.00 2000-07-17 17:15:14.955 199 15648.44 705.35 57556.57 88888.00 2000-07-17 17:15:15.955 199 15647.54 705.60 57555.22 88888.00 2000-07-17 17:15:16.955 199 15647.28 705.47 57555.96 88888.00 2000-07-17 17:15:17.955 199 15647.79 706.21 57555.71 88888.00 2000-07-17 17:15:18.955 199 15647.79 705.35 57555.47 88888.00 2000-07-17 17:15:19.955 199 15647.79 705.72 57555.59 88888.00 2000-07-17 17:15:20.955 199 15648.31 704.98 57556.08 88888.00 2000-07-17 17:15:21.955 199 15647.14 705.60 57556.20 88888.00 2000-07-17 17:15:22.955 199 15647.01 705.47 57556.20 88888.00 2000-07-17 17:15:23.955 199 15648.18 705.84 57555.47 88888.00 2000-07-17 17:15:24.955 199 15647.54 705.35 57556.20 88888.00 2000-07-17 17:15:25.955 199 15647.41 705.60 57555.47 88888.00 2000-07-17 17:15:26.955 199 15647.67 705.10 57555.84 88888.00 2000-07-17 17:15:27.955 199 15647.92 705.60 57556.20 88888.00 2000-07-17 17:15:28.955 199 15648.05 705.60 57555.96 88888.00 2000-07-17 17:15:29.955 199 15647.79 705.84 57556.08 88888.00 2000-07-17 17:15:30.955 199 15647.92 705.72 57556.20 88888.00 2000-07-17 17:15:31.955 199 15647.67 705.97 57556.20 88888.00 2000-07-17 17:15:32.955 199 15648.31 705.47 57556.08 88888.00 2000-07-17 17:15:33.955 199 15648.44 705.35 57555.22 88888.00 2000-07-17 17:15:34.955 199 15648.18 705.22 57555.71 88888.00 2000-07-17 17:15:35.955 199 15647.79 705.10 57556.08 88888.00 2000-07-17 17:15:36.955 199 15647.54 705.60 57555.96 88888.00 2000-07-17 17:15:37.955 199 15648.18 705.10 57556.20 88888.00 2000-07-17 17:15:38.955 199 15647.54 705.72 57555.59 88888.00 2000-07-17 17:15:39.955 199 15647.28 705.10 57554.98 88888.00 2000-07-17 17:15:40.955 199 15647.92 704.85 57555.22 88888.00 2000-07-17 17:15:41.955 199 15647.79 705.10 57555.47 88888.00 2000-07-17 17:15:42.955 199 15647.54 705.84 57555.34 88888.00 2000-07-17 17:15:43.955 199 15648.18 704.85 57555.71 88888.00 2000-07-17 17:15:44.955 199 15647.28 705.60 57555.34 88888.00 2000-07-17 17:15:45.955 199 15647.54 704.73 57555.59 88888.00 2000-07-17 17:15:46.955 199 15647.79 705.35 57555.59 88888.00 2000-07-17 17:15:47.955 199 15647.79 704.60 57556.45 88888.00 2000-07-17 17:15:48.955 199 15647.67 705.22 57555.96 88888.00 2000-07-17 17:15:49.955 199 15648.05 704.60 57555.47 88888.00 2000-07-17 17:15:50.955 199 15647.79 705.72 57555.47 88888.00 2000-07-17 17:15:51.955 199 15647.92 704.98 57555.22 88888.00 2000-07-17 17:15:52.955 199 15648.18 705.10 57555.59 88888.00 2000-07-17 17:15:53.955 199 15648.05 705.22 57555.84 88888.00 2000-07-17 17:15:54.955 199 15648.44 705.47 57555.84 88888.00 2000-07-17 17:15:55.955 199 15647.92 704.98 57555.47 88888.00 2000-07-17 17:15:56.955 199 15648.44 704.60 57555.71 88888.00 2000-07-17 17:15:57.955 199 15648.57 704.73 57555.84 88888.00 2000-07-17 17:15:58.955 199 15648.18 704.73 57556.08 88888.00 2000-07-17 17:15:59.955 199 15648.18 705.35 57556.57 88888.00 2000-07-17 17:16:00.955 199 15648.44 704.85 57555.34 88888.00 2000-07-17 17:16:01.955 199 15648.96 705.22 57556.20 88888.00 2000-07-17 17:16:02.955 199 15648.70 705.60 57555.47 88888.00 2000-07-17 17:16:03.955 199 15649.09 704.60 57555.71 88888.00 2000-07-17 17:16:04.955 199 15649.09 705.84 57555.59 88888.00 2000-07-17 17:16:05.955 199 15649.09 705.10 57555.96 88888.00 2000-07-17 17:16:06.955 199 15648.57 704.98 57555.71 88888.00 2000-07-17 17:16:07.955 199 15649.35 705.84 57555.71 88888.00 2000-07-17 17:16:08.955 199 15649.09 705.47 57555.96 88888.00 2000-07-17 17:16:09.955 199 15648.96 704.60 57555.47 88888.00 2000-07-17 17:16:10.955 199 15649.61 704.36 57556.08 88888.00 2000-07-17 17:16:11.955 199 15648.57 704.98 57555.84 88888.00 2000-07-17 17:16:12.955 199 15648.31 703.99 57555.47 88888.00 2000-07-17 17:16:13.955 199 15648.83 705.22 57555.10 88888.00 2000-07-17 17:16:14.955 199 15649.22 705.10 57555.34 88888.00 2000-07-17 17:16:15.955 199 15648.83 704.60 57555.96 88888.00 2000-07-17 17:16:16.955 199 15649.09 705.22 57555.71 88888.00 2000-07-17 17:16:17.955 199 15649.61 704.85 57555.96 88888.00 2000-07-17 17:16:18.955 199 15649.74 704.98 57555.10 88888.00 2000-07-17 17:16:19.955 199 15649.35 705.47 57555.59 88888.00 2000-07-17 17:16:20.955 199 15649.48 705.35 57556.20 88888.00 2000-07-17 17:16:21.955 199 15649.74 705.10 57555.10 88888.00 2000-07-17 17:16:22.955 199 15649.22 704.98 57555.59 88888.00 2000-07-17 17:16:23.955 199 15649.87 704.60 57556.08 88888.00 2000-07-17 17:16:24.955 199 15648.57 704.48 57555.59 88888.00 2000-07-17 17:16:25.955 199 15649.87 704.73 57555.84 88888.00 2000-07-17 17:16:26.955 199 15649.09 704.36 57555.59 88888.00 2000-07-17 17:16:27.955 199 15648.96 704.48 57555.59 88888.00 2000-07-17 17:16:28.955 199 15649.48 704.73 57555.96 88888.00 2000-07-17 17:16:29.955 199 15649.48 704.73 57555.96 88888.00 2000-07-17 17:16:30.955 199 15648.96 704.73 57555.84 88888.00 2000-07-17 17:16:31.955 199 15649.74 704.73 57555.59 88888.00 2000-07-17 17:16:32.955 199 15650.00 704.73 57556.08 88888.00 2000-07-17 17:16:33.955 199 15649.35 704.85 57555.84 88888.00 2000-07-17 17:16:34.955 199 15649.74 705.35 57556.08 88888.00 2000-07-17 17:16:35.955 199 15650.13 704.60 57555.96 88888.00 2000-07-17 17:16:36.955 199 15649.87 704.85 57555.84 88888.00 2000-07-17 17:16:37.955 199 15649.74 705.10 57555.22 88888.00 2000-07-17 17:16:38.955 199 15650.39 705.10 57555.84 88888.00 2000-07-17 17:16:39.955 199 15650.78 705.22 57555.71 88888.00 2000-07-17 17:16:40.955 199 15650.26 705.10 57556.08 88888.00 2000-07-17 17:16:41.955 199 15650.65 705.10 57555.47 88888.00 2000-07-17 17:16:42.955 199 15650.26 704.98 57555.47 88888.00 2000-07-17 17:16:43.955 199 15650.52 705.22 57555.71 88888.00 2000-07-17 17:16:44.955 199 15650.52 705.47 57555.47 88888.00 2000-07-17 17:16:45.955 199 15650.26 705.35 57555.84 88888.00 2000-07-17 17:16:46.955 199 15650.65 705.10 57555.96 88888.00 2000-07-17 17:16:47.955 199 15651.30 705.22 57555.96 88888.00 2000-07-17 17:16:48.955 199 15650.52 704.60 57555.84 88888.00 2000-07-17 17:16:49.955 199 15651.69 704.73 57555.59 88888.00 2000-07-17 17:16:50.955 199 15651.04 704.48 57555.47 88888.00 2000-07-17 17:16:51.955 199 15651.43 704.60 57555.34 88888.00 2000-07-17 17:16:52.955 199 15651.69 704.48 57555.71 88888.00 2000-07-17 17:16:53.955 199 15651.69 704.73 57555.84 88888.00 2000-07-17 17:16:54.955 199 15651.04 704.60 57555.59 88888.00 2000-07-17 17:16:55.955 199 15651.04 705.35 57556.45 88888.00 2000-07-17 17:16:56.955 199 15651.43 704.60 57556.08 88888.00 2000-07-17 17:16:57.955 199 15651.95 704.73 57556.32 88888.00 2000-07-17 17:16:58.955 199 15651.69 704.98 57555.59 88888.00 2000-07-17 17:16:59.955 199 15651.30 704.60 57556.45 88888.00 2000-07-17 17:17:00.955 199 15651.56 705.22 57556.08 88888.00 2000-07-17 17:17:01.955 199 15651.43 704.60 57556.32 88888.00 2000-07-17 17:17:02.955 199 15652.21 704.98 57556.32 88888.00 2000-07-17 17:17:03.955 199 15652.34 704.85 57556.57 88888.00 2000-07-17 17:17:04.955 199 15651.95 704.48 57555.59 88888.00 2000-07-17 17:17:05.955 199 15651.56 704.60 57556.08 88888.00 2000-07-17 17:17:06.955 199 15652.47 703.86 57556.69 88888.00 2000-07-17 17:17:07.955 199 15652.60 704.85 57556.08 88888.00 2000-07-17 17:17:08.955 199 15652.47 705.10 57556.57 88888.00 2000-07-17 17:17:09.955 199 15652.86 703.99 57555.34 88888.00 2000-07-17 17:17:10.955 199 15652.60 704.11 57555.84 88888.00 2000-07-17 17:17:11.955 199 15652.08 704.23 57556.08 88888.00 2000-07-17 17:17:12.955 199 15652.08 704.23 57556.32 88888.00 2000-07-17 17:17:13.955 199 15652.21 704.23 57555.84 88888.00 2000-07-17 17:17:14.955 199 15652.86 703.86 57556.32 88888.00 2000-07-17 17:17:15.955 199 15652.86 704.23 57556.08 88888.00 2000-07-17 17:17:16.955 199 15652.86 704.23 57556.57 88888.00 2000-07-17 17:17:17.955 199 15653.12 703.86 57556.69 88888.00 2000-07-17 17:17:18.955 199 15653.38 704.73 57557.06 88888.00 2000-07-17 17:17:19.955 199 15652.86 703.74 57555.96 88888.00 2000-07-17 17:17:20.955 199 15653.25 703.61 57555.84 88888.00 2000-07-17 17:17:21.955 199 15653.51 704.85 57556.20 88888.00 2000-07-17 17:17:22.955 199 15652.60 703.49 57556.32 88888.00 2000-07-17 17:17:23.955 199 15653.25 704.48 57556.69 88888.00 2000-07-17 17:17:24.955 199 15652.99 704.11 57556.20 88888.00 2000-07-17 17:17:25.955 199 15653.25 704.11 57556.20 88888.00 2000-07-17 17:17:26.955 199 15653.51 703.86 57556.45 88888.00 2000-07-17 17:17:27.955 199 15652.99 703.37 57556.20 88888.00 2000-07-17 17:17:28.955 199 15653.51 704.36 57556.57 88888.00 2000-07-17 17:17:29.955 199 15653.77 703.61 57556.08 88888.00 2000-07-17 17:17:30.955 199 15653.25 703.49 57556.69 88888.00 2000-07-17 17:17:31.955 199 15653.38 703.61 57556.45 88888.00 2000-07-17 17:17:32.955 199 15654.42 703.99 57555.96 88888.00 2000-07-17 17:17:33.955 199 15653.38 703.49 57556.08 88888.00 2000-07-17 17:17:34.955 199 15654.29 702.99 57556.57 88888.00 2000-07-17 17:17:35.955 199 15653.38 703.74 57556.20 88888.00 2000-07-17 17:17:36.955 199 15654.03 704.36 57556.81 88888.00 2000-07-17 17:17:37.955 199 15654.16 703.49 57556.69 88888.00 2000-07-17 17:17:38.955 199 15654.16 703.99 57556.93 88888.00 2000-07-17 17:17:39.955 199 15654.03 703.74 57556.32 88888.00 2000-07-17 17:17:40.955 199 15653.64 703.61 57556.81 88888.00 2000-07-17 17:17:41.955 199 15654.16 703.49 57556.32 88888.00 2000-07-17 17:17:42.955 199 15654.68 703.61 57556.57 88888.00 2000-07-17 17:17:43.955 199 15653.77 703.61 57556.57 88888.00 2000-07-17 17:17:44.955 199 15654.29 703.61 57556.81 88888.00 2000-07-17 17:17:45.955 199 15653.51 703.86 57556.32 88888.00 2000-07-17 17:17:46.955 199 15654.55 703.37 57557.55 88888.00 2000-07-17 17:17:47.955 199 15653.90 703.12 57557.06 88888.00 2000-07-17 17:17:48.955 199 15653.90 703.24 57556.69 88888.00 2000-07-17 17:17:49.955 199 15654.16 703.74 57556.69 88888.00 2000-07-17 17:17:50.955 199 15653.77 704.36 57556.81 88888.00 2000-07-17 17:17:51.955 199 15654.16 703.99 57556.32 88888.00 2000-07-17 17:17:52.955 199 15653.64 703.37 57556.81 88888.00 2000-07-17 17:17:53.955 199 15654.03 703.99 57556.81 88888.00 2000-07-17 17:17:54.955 199 15653.90 703.24 57557.79 88888.00 2000-07-17 17:17:55.955 199 15654.68 703.99 57556.93 88888.00 2000-07-17 17:17:56.955 199 15654.03 703.37 57557.30 88888.00 2000-07-17 17:17:57.955 199 15654.55 703.49 57557.43 88888.00 2000-07-17 17:17:58.955 199 15654.29 703.74 57557.43 88888.00 2000-07-17 17:17:59.955 199 15653.77 703.37 57557.30 88888.00 2000-07-17 17:18:00.955 199 15654.42 703.12 57556.45 88888.00 2000-07-17 17:18:01.955 199 15652.99 703.12 57557.18 88888.00 2000-07-17 17:18:02.955 199 15654.68 704.11 57557.30 88888.00 2000-07-17 17:18:03.955 199 15654.29 703.74 57557.06 88888.00 2000-07-17 17:18:04.955 199 15654.29 703.49 57557.30 88888.00 2000-07-17 17:18:05.955 199 15653.64 703.49 57557.43 88888.00 2000-07-17 17:18:06.955 199 15654.29 703.61 57556.81 88888.00 2000-07-17 17:18:07.955 199 15654.68 703.12 57557.30 88888.00 2000-07-17 17:18:08.955 199 15653.77 703.61 57557.55 88888.00 2000-07-17 17:18:09.955 199 15654.16 703.49 57556.81 88888.00 2000-07-17 17:18:10.955 199 15654.68 703.74 57557.43 88888.00 2000-07-17 17:18:11.955 199 15654.16 703.99 57557.67 88888.00 2000-07-17 17:18:12.955 199 15654.16 703.49 57557.55 88888.00 2000-07-17 17:18:13.955 199 15654.16 703.49 57557.30 88888.00 2000-07-17 17:18:14.955 199 15653.51 703.74 57557.79 88888.00 2000-07-17 17:18:15.955 199 15654.29 703.24 57557.67 88888.00 2000-07-17 17:18:16.955 199 15654.42 703.61 57557.55 88888.00 2000-07-17 17:18:17.955 199 15654.29 703.37 57557.18 88888.00 2000-07-17 17:18:18.955 199 15654.16 702.99 57557.55 88888.00 2000-07-17 17:18:19.955 199 15654.16 703.86 57557.30 88888.00 2000-07-17 17:18:20.955 199 15654.16 703.99 57557.79 88888.00 2000-07-17 17:18:21.955 199 15654.29 703.86 57557.55 88888.00 2000-07-17 17:18:22.955 199 15654.16 703.74 57557.43 88888.00 2000-07-17 17:18:23.955 199 15654.03 703.86 57557.30 88888.00 2000-07-17 17:18:24.955 199 15654.29 704.11 57557.79 88888.00 2000-07-17 17:18:25.955 199 15653.64 703.61 57557.79 88888.00 2000-07-17 17:18:26.955 199 15654.16 703.37 57557.79 88888.00 2000-07-17 17:18:27.955 199 15654.42 703.61 57557.91 88888.00 2000-07-17 17:18:28.955 199 15654.16 704.60 57558.16 88888.00 2000-07-17 17:18:29.955 199 15654.03 703.99 57557.91 88888.00 2000-07-17 17:18:30.955 199 15653.90 703.99 57557.91 88888.00 2000-07-17 17:18:31.955 199 15654.29 704.23 57557.06 88888.00 2000-07-17 17:18:32.955 199 15654.03 704.36 57557.43 88888.00 2000-07-17 17:18:33.955 199 15654.29 704.23 57557.91 88888.00 2000-07-17 17:18:34.955 199 15654.42 704.60 57557.67 88888.00 2000-07-17 17:18:35.955 199 15653.90 704.11 57557.55 88888.00 2000-07-17 17:18:36.955 199 15654.03 703.86 57557.06 88888.00 2000-07-17 17:18:37.955 199 15653.77 704.36 57556.93 88888.00 2000-07-17 17:18:38.955 199 15653.90 704.60 57558.04 88888.00 2000-07-17 17:18:39.955 199 15654.16 704.36 57558.04 88888.00 2000-07-17 17:18:40.955 199 15653.77 704.11 57557.67 88888.00 2000-07-17 17:18:41.955 199 15654.03 704.48 57557.91 88888.00 2000-07-17 17:18:42.955 199 15654.55 704.23 57557.55 88888.00 2000-07-17 17:18:43.955 199 15654.55 704.36 57557.43 88888.00 2000-07-17 17:18:44.955 199 15654.03 704.48 57557.30 88888.00 2000-07-17 17:18:45.955 199 15654.81 703.99 57557.91 88888.00 2000-07-17 17:18:46.955 199 15654.29 704.60 57557.67 88888.00 2000-07-17 17:18:47.955 199 15654.68 703.99 57557.43 88888.00 2000-07-17 17:18:48.955 199 15653.90 704.36 57557.18 88888.00 2000-07-17 17:18:49.955 199 15654.16 704.85 57557.43 88888.00 2000-07-17 17:18:50.955 199 15654.55 704.36 57558.40 88888.00 2000-07-17 17:18:51.955 199 15654.03 704.23 57557.91 88888.00 2000-07-17 17:18:52.955 199 15654.29 703.99 57557.79 88888.00 2000-07-17 17:18:53.955 199 15653.90 704.36 57557.91 88888.00 2000-07-17 17:18:54.955 199 15653.51 704.85 57557.91 88888.00 2000-07-17 17:18:55.955 199 15654.29 704.23 57557.55 88888.00 2000-07-17 17:18:56.955 199 15654.16 704.48 57557.18 88888.00 2000-07-17 17:18:57.955 199 15653.51 704.73 57557.30 88888.00 2000-07-17 17:18:58.955 199 15653.90 704.73 57557.79 88888.00 2000-07-17 17:18:59.955 199 15653.90 704.73 57558.16 88888.00 2000-07-17 17:19:00.955 199 15653.90 705.22 57557.67 88888.00 2000-07-17 17:19:01.955 199 15654.42 704.98 57557.43 88888.00 2000-07-17 17:19:02.955 199 15654.03 705.60 57557.79 88888.00 2000-07-17 17:19:03.955 199 15653.64 704.23 57558.52 88888.00 2000-07-17 17:19:04.955 199 15654.55 704.85 57557.55 88888.00 2000-07-17 17:19:05.955 199 15654.55 704.36 57557.55 88888.00 2000-07-17 17:19:06.955 199 15654.16 705.10 57557.30 88888.00 2000-07-17 17:19:07.955 199 15654.16 704.85 57558.04 88888.00 2000-07-17 17:19:08.955 199 15654.03 705.10 57557.79 88888.00 2000-07-17 17:19:09.955 199 15653.51 704.85 57558.04 88888.00 2000-07-17 17:19:10.955 199 15653.77 705.10 57558.16 88888.00 2000-07-17 17:19:11.955 199 15653.51 705.35 57557.79 88888.00 2000-07-17 17:19:12.955 199 15654.03 705.47 57558.04 88888.00 2000-07-17 17:19:13.955 199 15654.16 703.99 57558.04 88888.00 2000-07-17 17:19:14.955 199 15653.51 705.10 57558.04 88888.00 2000-07-17 17:19:15.955 199 15653.64 705.72 57558.28 88888.00 2000-07-17 17:19:16.955 199 15653.77 704.60 57557.79 88888.00 2000-07-17 17:19:17.955 199 15653.25 705.10 57558.04 88888.00 2000-07-17 17:19:18.955 199 15653.64 704.60 57558.16 88888.00 2000-07-17 17:19:19.955 199 15653.64 704.85 57558.28 88888.00 2000-07-17 17:19:20.955 199 15654.55 704.98 57557.79 88888.00 2000-07-17 17:19:21.955 199 15653.64 705.35 57558.40 88888.00 2000-07-17 17:19:22.955 199 15654.03 705.10 57558.28 88888.00 2000-07-17 17:19:23.955 199 15653.77 705.47 57558.16 88888.00 2000-07-17 17:19:24.955 199 15653.77 705.22 57558.04 88888.00 2000-07-17 17:19:25.955 199 15654.03 705.22 57557.91 88888.00 2000-07-17 17:19:26.955 199 15654.55 704.85 57558.40 88888.00 2000-07-17 17:19:27.955 199 15653.90 705.22 57558.52 88888.00 2000-07-17 17:19:28.955 199 15653.64 704.98 57558.28 88888.00 2000-07-17 17:19:29.955 199 15653.25 705.22 57557.91 88888.00 2000-07-17 17:19:30.955 199 15653.12 705.10 57558.40 88888.00 2000-07-17 17:19:31.955 199 15653.77 704.98 57558.16 88888.00 2000-07-17 17:19:32.955 199 15653.25 705.35 57558.52 88888.00 2000-07-17 17:19:33.955 199 15653.12 704.60 57558.40 88888.00 2000-07-17 17:19:34.955 199 15653.90 704.73 57557.67 88888.00 2000-07-17 17:19:35.955 199 15652.86 704.73 57558.04 88888.00 2000-07-17 17:19:36.955 199 15652.73 704.36 57558.16 88888.00 2000-07-17 17:19:37.955 199 15653.64 704.73 57558.04 88888.00 2000-07-17 17:19:38.955 199 15652.73 705.10 57557.79 88888.00 2000-07-17 17:19:39.955 199 15653.25 705.10 57557.79 88888.00 2000-07-17 17:19:40.955 199 15652.99 704.98 57557.55 88888.00 2000-07-17 17:19:41.955 199 15652.99 704.36 57558.04 88888.00 2000-07-17 17:19:42.955 199 15653.12 704.60 57557.79 88888.00 2000-07-17 17:19:43.955 199 15652.99 704.73 57558.40 88888.00 2000-07-17 17:19:44.955 199 15652.60 704.60 57557.55 88888.00 2000-07-17 17:19:45.955 199 15652.73 704.36 57557.43 88888.00 2000-07-17 17:19:46.955 199 15653.12 704.98 57557.67 88888.00 2000-07-17 17:19:47.955 199 15652.47 704.98 57558.52 88888.00 2000-07-17 17:19:48.955 199 15652.60 704.60 57558.04 88888.00 2000-07-17 17:19:49.955 199 15652.60 704.48 57558.04 88888.00 2000-07-17 17:19:50.955 199 15652.34 704.85 57558.04 88888.00 2000-07-17 17:19:51.955 199 15652.47 704.73 57557.67 88888.00 2000-07-17 17:19:52.955 199 15652.99 704.48 57557.30 88888.00 2000-07-17 17:19:53.955 199 15652.47 704.23 57557.91 88888.00 2000-07-17 17:19:54.955 199 15652.99 704.48 57558.16 88888.00 2000-07-17 17:19:55.955 199 15652.86 704.23 57557.67 88888.00 2000-07-17 17:19:56.955 199 15651.82 704.73 57558.16 88888.00 2000-07-17 17:19:57.955 199 15652.73 704.60 57557.30 88888.00 2000-07-17 17:19:58.955 199 15652.34 704.48 57558.16 88888.00 2000-07-17 17:19:59.955 199 15652.47 704.73 57558.04 88888.00 2000-07-17 17:20:00.955 199 15652.73 704.85 57557.67 88888.00 2000-07-17 17:20:01.955 199 15652.34 705.10 57558.16 88888.00 2000-07-17 17:20:02.955 199 15652.08 703.86 57558.04 88888.00 2000-07-17 17:20:03.955 199 15653.25 703.99 57557.79 88888.00 2000-07-17 17:20:04.955 199 15652.21 704.73 57558.28 88888.00 2000-07-17 17:20:05.955 199 15652.08 703.99 57558.04 88888.00 2000-07-17 17:20:06.955 199 15653.25 703.49 57557.91 88888.00 2000-07-17 17:20:07.955 199 15652.34 704.11 57557.67 88888.00 2000-07-17 17:20:08.955 199 15652.34 703.99 57558.04 88888.00 2000-07-17 17:20:09.955 199 15652.60 704.23 57558.77 88888.00 2000-07-17 17:20:10.955 199 15652.34 704.23 57557.67 88888.00 2000-07-17 17:20:11.955 199 15652.60 704.73 57557.55 88888.00 2000-07-17 17:20:12.955 199 15652.73 704.60 57558.40 88888.00 2000-07-17 17:20:13.955 199 15651.95 704.36 57558.28 88888.00 2000-07-17 17:20:14.955 199 15651.82 703.74 57558.04 88888.00 2000-07-17 17:20:15.955 199 15652.73 703.74 57557.91 88888.00 2000-07-17 17:20:16.955 199 15652.60 703.74 57558.04 88888.00 2000-07-17 17:20:17.955 199 15651.69 703.99 57557.91 88888.00 2000-07-17 17:20:18.955 199 15652.99 704.48 57558.40 88888.00 2000-07-17 17:20:19.955 199 15652.34 704.23 57557.55 88888.00 2000-07-17 17:20:20.955 199 15652.21 704.23 57557.79 88888.00 2000-07-17 17:20:21.955 199 15652.34 704.11 57557.79 88888.00 2000-07-17 17:20:22.955 199 15652.47 703.86 57558.04 88888.00 2000-07-17 17:20:23.955 199 15652.21 703.99 57557.67 88888.00 2000-07-17 17:20:24.955 199 15651.69 703.61 57558.40 88888.00 2000-07-17 17:20:25.955 199 15652.86 703.74 57558.16 88888.00 2000-07-17 17:20:26.955 199 15651.95 704.36 57558.16 88888.00 2000-07-17 17:20:27.955 199 15652.34 703.74 57557.91 88888.00 2000-07-17 17:20:28.955 199 15652.34 703.74 57557.67 88888.00 2000-07-17 17:20:29.955 199 15652.08 702.99 57557.79 88888.00 2000-07-17 17:20:30.955 199 15651.82 703.86 57558.77 88888.00 2000-07-17 17:20:31.955 199 15651.82 702.99 57558.40 88888.00 2000-07-17 17:20:32.955 199 15652.21 703.49 57558.28 88888.00 2000-07-17 17:20:33.955 199 15652.73 703.49 57557.91 88888.00 2000-07-17 17:20:34.955 199 15652.08 703.49 57558.04 88888.00 2000-07-17 17:20:35.955 199 15651.95 702.75 57558.16 88888.00 2000-07-17 17:20:36.955 199 15652.21 702.75 57558.16 88888.00 2000-07-17 17:20:37.955 199 15652.47 703.49 57557.55 88888.00 2000-07-17 17:20:38.955 199 15652.34 703.74 57557.79 88888.00 2000-07-17 17:20:39.955 199 15653.51 703.24 57558.04 88888.00 2000-07-17 17:20:40.955 199 15652.73 703.12 57558.65 88888.00 2000-07-17 17:20:41.955 199 15652.08 702.50 57558.28 88888.00 2000-07-17 17:20:42.955 199 15653.25 703.12 57557.79 88888.00 2000-07-17 17:20:43.955 199 15651.95 703.24 57557.67 88888.00 2000-07-17 17:20:44.955 199 15652.99 703.24 57557.67 88888.00 2000-07-17 17:20:45.955 199 15652.34 702.37 57557.55 88888.00 2000-07-17 17:20:46.955 199 15652.47 703.12 57557.79 88888.00 2000-07-17 17:20:47.955 199 15652.99 702.99 57557.55 88888.00 2000-07-17 17:20:48.955 199 15653.12 703.49 57557.55 88888.00 2000-07-17 17:20:49.955 199 15652.21 702.99 57557.91 88888.00 2000-07-17 17:20:50.955 199 15653.38 702.87 57557.67 88888.00 2000-07-17 17:20:51.955 199 15653.25 702.50 57558.40 88888.00 2000-07-17 17:20:52.955 199 15653.12 702.99 57558.16 88888.00 2000-07-17 17:20:53.955 199 15652.60 702.62 57557.91 88888.00 2000-07-17 17:20:54.955 199 15652.73 702.00 57557.67 88888.00 2000-07-17 17:20:55.955 199 15653.51 702.13 57558.04 88888.00 2000-07-17 17:20:56.955 199 15652.73 702.37 57557.79 88888.00 2000-07-17 17:20:57.955 199 15653.25 702.87 57558.16 88888.00 2000-07-17 17:20:58.955 199 15653.12 701.88 57557.55 88888.00 2000-07-17 17:20:59.955 199 15652.86 702.62 57557.79 88888.00 2000-07-17 17:21:00.955 199 15653.12 701.63 57557.67 88888.00 2000-07-17 17:21:01.955 199 15652.99 701.14 57557.91 88888.00 2000-07-17 17:21:02.955 199 15652.34 702.13 57557.55 88888.00 2000-07-17 17:21:03.955 199 15653.64 701.76 57558.40 88888.00 2000-07-17 17:21:04.955 199 15653.77 701.88 57558.65 88888.00 2000-07-17 17:21:05.955 199 15653.25 701.51 57557.18 88888.00 2000-07-17 17:21:06.955 199 15653.64 701.76 57558.28 88888.00 2000-07-17 17:21:07.955 199 15653.77 701.38 57557.79 88888.00 2000-07-17 17:21:08.955 199 15652.86 702.13 57557.91 88888.00 2000-07-17 17:21:09.955 199 15653.90 701.38 57557.91 88888.00 2000-07-17 17:21:10.955 199 15653.64 701.38 57558.04 88888.00 2000-07-17 17:21:11.955 199 15653.38 701.51 57557.30 88888.00 2000-07-17 17:21:12.955 199 15653.64 701.76 57558.04 88888.00 2000-07-17 17:21:13.955 199 15653.64 702.00 57557.91 88888.00 2000-07-17 17:21:14.955 199 15654.16 701.26 57557.55 88888.00 2000-07-17 17:21:15.955 199 15653.77 701.51 57557.91 88888.00 2000-07-17 17:21:16.955 199 15653.51 701.51 57558.77 88888.00 2000-07-17 17:21:17.955 199 15653.25 701.51 57558.28 88888.00 2000-07-17 17:21:18.955 199 15653.77 701.14 57558.40 88888.00 2000-07-17 17:21:19.955 199 15653.90 700.76 57558.28 88888.00 2000-07-17 17:21:20.955 199 15653.51 701.51 57557.91 88888.00 2000-07-17 17:21:21.955 199 15653.90 700.89 57557.79 88888.00 2000-07-17 17:21:22.955 199 15653.38 700.89 57557.79 88888.00 2000-07-17 17:21:23.955 199 15654.29 701.51 57557.55 88888.00 2000-07-17 17:21:24.955 199 15653.38 701.63 57557.91 88888.00 2000-07-17 17:21:25.955 199 15653.77 701.51 57557.55 88888.00 2000-07-17 17:21:26.955 199 15654.29 701.14 57557.67 88888.00 2000-07-17 17:21:27.955 199 15654.03 700.89 57557.91 88888.00 2000-07-17 17:21:28.955 199 15653.38 700.39 57557.91 88888.00 2000-07-17 17:21:29.955 199 15654.16 701.63 57557.79 88888.00 2000-07-17 17:21:30.955 199 15654.42 700.76 57558.28 88888.00 2000-07-17 17:21:31.955 199 15653.51 701.14 57558.04 88888.00 2000-07-17 17:21:32.955 199 15653.64 701.01 57557.67 88888.00 2000-07-17 17:21:33.955 199 15653.90 700.52 57558.52 88888.00 2000-07-17 17:21:34.955 199 15654.16 700.76 57558.16 88888.00 2000-07-17 17:21:35.955 199 15653.51 701.14 57557.91 88888.00 2000-07-17 17:21:36.955 199 15653.90 700.15 57557.91 88888.00 2000-07-17 17:21:37.955 199 15653.38 700.64 57558.28 88888.00 2000-07-17 17:21:38.955 199 15654.16 700.39 57558.04 88888.00 2000-07-17 17:21:39.955 199 15653.90 700.64 57558.04 88888.00 2000-07-17 17:21:40.955 199 15654.03 700.52 57558.16 88888.00 2000-07-17 17:21:41.955 199 15654.42 701.26 57557.67 88888.00 2000-07-17 17:21:42.955 199 15654.16 700.52 57558.52 88888.00 2000-07-17 17:21:43.955 199 15654.55 701.01 57557.55 88888.00 2000-07-17 17:21:44.955 199 15654.81 700.52 57558.04 88888.00 2000-07-17 17:21:45.955 199 15654.29 701.01 57558.40 88888.00 2000-07-17 17:21:46.955 199 15654.03 700.64 57557.91 88888.00 2000-07-17 17:21:47.955 199 15654.55 700.52 57558.52 88888.00 2000-07-17 17:21:48.955 199 15654.68 700.76 57558.16 88888.00 2000-07-17 17:21:49.955 199 15653.90 700.52 57557.55 88888.00 2000-07-17 17:21:50.955 199 15653.12 700.89 57557.79 88888.00 2000-07-17 17:21:51.955 199 15654.29 700.64 57557.55 88888.00 2000-07-17 17:21:52.955 199 15654.68 700.39 57557.91 88888.00 2000-07-17 17:21:53.955 199 15654.42 699.65 57557.91 88888.00 2000-07-17 17:21:54.955 199 15654.94 700.39 57558.28 88888.00 2000-07-17 17:21:55.955 199 15654.94 700.52 57558.16 88888.00 2000-07-17 17:21:56.955 199 15654.81 700.15 57558.16 88888.00 2000-07-17 17:21:57.955 199 15654.55 699.40 57558.77 88888.00 2000-07-17 17:21:58.955 199 15654.81 700.27 57558.40 88888.00 2000-07-17 17:21:59.955 199 15654.81 700.39 57558.28 88888.00 2000-07-17 17:22:00.955 199 15655.33 700.02 57558.16 88888.00 2000-07-17 17:22:01.955 199 15655.07 700.15 57558.40 88888.00 2000-07-17 17:22:02.955 199 15654.68 699.90 57558.28 88888.00 2000-07-17 17:22:03.955 199 15654.94 700.02 57558.89 88888.00 2000-07-17 17:22:04.955 199 15655.98 700.15 57558.04 88888.00 2000-07-17 17:22:05.955 199 15655.07 699.77 57557.91 88888.00 2000-07-17 17:22:06.955 199 15654.81 699.28 57557.91 88888.00 2000-07-17 17:22:07.955 199 15654.81 699.90 57558.28 88888.00 2000-07-17 17:22:08.955 199 15655.07 700.02 57558.40 88888.00 2000-07-17 17:22:09.955 199 15655.33 699.90 57558.40 88888.00 2000-07-17 17:22:10.955 199 15655.33 700.02 57558.16 88888.00 2000-07-17 17:22:11.955 199 15655.46 700.52 57557.30 88888.00 2000-07-17 17:22:12.955 199 15654.94 700.02 57558.28 88888.00 2000-07-17 17:22:13.955 199 15655.59 700.39 57558.16 88888.00 2000-07-17 17:22:14.955 199 15654.94 699.40 57558.40 88888.00 2000-07-17 17:22:15.955 199 15655.07 700.27 57558.16 88888.00 2000-07-17 17:22:16.955 199 15654.94 700.27 57558.65 88888.00 2000-07-17 17:22:17.955 199 15655.20 700.15 57558.04 88888.00 2000-07-17 17:22:18.955 199 15655.59 699.65 57558.40 88888.00 2000-07-17 17:22:19.955 199 15655.59 700.27 57558.77 88888.00 2000-07-17 17:22:20.955 199 15654.81 700.15 57558.16 88888.00 2000-07-17 17:22:21.955 199 15654.94 699.77 57559.01 88888.00 2000-07-17 17:22:22.955 199 15655.33 700.76 57558.28 88888.00 2000-07-17 17:22:23.955 199 15656.11 700.52 57557.67 88888.00 2000-07-17 17:22:24.955 199 15654.94 700.64 57558.40 88888.00 2000-07-17 17:22:25.955 199 15655.20 700.52 57558.40 88888.00 2000-07-17 17:22:26.955 199 15654.81 700.15 57559.01 88888.00 2000-07-17 17:22:27.955 199 15655.07 700.15 57559.14 88888.00 2000-07-17 17:22:28.955 199 15654.81 699.77 57558.16 88888.00 2000-07-17 17:22:29.955 199 15654.81 700.27 57558.40 88888.00 2000-07-17 17:22:30.955 199 15654.68 700.52 57558.16 88888.00 2000-07-17 17:22:31.955 199 15655.20 700.15 57558.04 88888.00 2000-07-17 17:22:32.955 199 15655.07 700.02 57558.52 88888.00 2000-07-17 17:22:33.955 199 15655.33 700.52 57558.89 88888.00 2000-07-17 17:22:34.955 199 15655.46 700.39 57558.77 88888.00 2000-07-17 17:22:35.955 199 15654.81 700.15 57558.65 88888.00 2000-07-17 17:22:36.955 199 15655.46 700.39 57558.28 88888.00 2000-07-17 17:22:37.955 199 15654.42 700.15 57559.01 88888.00 2000-07-17 17:22:38.955 199 15654.68 699.77 57558.40 88888.00 2000-07-17 17:22:39.955 199 15654.16 700.15 57558.28 88888.00 2000-07-17 17:22:40.955 199 15654.94 700.15 57558.40 88888.00 2000-07-17 17:22:41.955 199 15653.90 699.90 57558.28 88888.00 2000-07-17 17:22:42.955 199 15654.03 700.02 57558.77 88888.00 2000-07-17 17:22:43.955 199 15654.81 700.52 57558.77 88888.00 2000-07-17 17:22:44.955 199 15655.07 699.53 57558.89 88888.00 2000-07-17 17:22:45.955 199 15655.07 699.77 57558.77 88888.00 2000-07-17 17:22:46.955 199 15655.07 699.53 57557.91 88888.00 2000-07-17 17:22:47.955 199 15654.81 700.02 57558.28 88888.00 2000-07-17 17:22:48.955 199 15654.68 700.02 57559.38 88888.00 2000-07-17 17:22:49.955 199 15655.07 699.65 57558.89 88888.00 2000-07-17 17:22:50.955 199 15654.42 699.53 57558.40 88888.00 2000-07-17 17:22:51.955 199 15654.42 700.15 57558.16 88888.00 2000-07-17 17:22:52.955 199 15655.33 699.53 57558.65 88888.00 2000-07-17 17:22:53.955 199 15654.94 699.65 57559.26 88888.00 2000-07-17 17:22:54.955 199 15654.55 699.15 57558.40 88888.00 2000-07-17 17:22:55.955 199 15654.42 699.28 57558.65 88888.00 2000-07-17 17:22:56.955 199 15655.33 699.65 57558.89 88888.00 2000-07-17 17:22:57.955 199 15654.81 698.91 57558.16 88888.00 2000-07-17 17:22:58.955 199 15655.20 699.28 57558.40 88888.00 2000-07-17 17:22:59.955 199 15654.94 699.28 57558.52 88888.00 2000-07-17 17:23:00.955 199 15654.68 698.91 57558.16 88888.00 2000-07-17 17:23:01.955 199 15655.59 699.15 57558.65 88888.00 2000-07-17 17:23:02.955 199 15655.72 699.28 57558.04 88888.00 2000-07-17 17:23:03.955 199 15655.07 699.40 57558.77 88888.00 2000-07-17 17:23:04.955 199 15655.46 698.54 57558.40 88888.00 2000-07-17 17:23:05.955 199 15655.33 699.28 57558.77 88888.00 2000-07-17 17:23:06.955 199 15655.33 699.28 57558.77 88888.00 2000-07-17 17:23:07.955 199 15655.98 698.54 57558.52 88888.00 2000-07-17 17:23:08.955 199 15654.81 699.28 57558.40 88888.00 2000-07-17 17:23:09.955 199 15655.46 699.40 57558.52 88888.00 2000-07-17 17:23:10.955 199 15655.85 699.28 57559.01 88888.00 2000-07-17 17:23:11.955 199 15654.94 699.03 57558.77 88888.00 2000-07-17 17:23:12.955 199 15656.11 699.15 57558.52 88888.00 2000-07-17 17:23:13.955 199 15655.33 699.03 57558.89 88888.00 2000-07-17 17:23:14.955 199 15655.33 698.91 57558.77 88888.00 2000-07-17 17:23:15.955 199 15655.20 699.03 57558.40 88888.00 2000-07-17 17:23:16.955 199 15654.81 699.03 57558.40 88888.00 2000-07-17 17:23:17.955 199 15654.81 699.28 57558.65 88888.00 2000-07-17 17:23:18.955 199 15655.07 699.03 57559.14 88888.00 2000-07-17 17:23:19.955 199 15654.55 699.65 57558.89 88888.00 2000-07-17 17:23:20.955 199 15655.20 698.66 57559.75 88888.00 2000-07-17 17:23:21.955 199 15654.94 699.28 57558.89 88888.00 2000-07-17 17:23:22.955 199 15654.29 699.28 57558.65 88888.00 2000-07-17 17:23:23.955 199 15654.03 699.65 57559.38 88888.00 2000-07-17 17:23:24.955 199 15654.42 699.40 57558.65 88888.00 2000-07-17 17:23:25.955 199 15654.55 699.65 57558.65 88888.00 2000-07-17 17:23:26.955 199 15654.42 699.65 57559.50 88888.00 2000-07-17 17:23:27.955 199 15654.29 700.02 57559.87 88888.00 2000-07-17 17:23:28.955 199 15655.07 698.91 57558.77 88888.00 2000-07-17 17:23:29.955 199 15654.42 699.77 57558.16 88888.00 2000-07-17 17:23:30.955 199 15654.81 699.53 57558.77 88888.00 2000-07-17 17:23:31.955 199 15654.16 699.28 57559.38 88888.00 2000-07-17 17:23:32.955 199 15654.03 699.65 57559.14 88888.00 2000-07-17 17:23:33.955 199 15654.55 699.40 57558.28 88888.00 2000-07-17 17:23:34.955 199 15654.94 699.77 57558.77 88888.00 2000-07-17 17:23:35.955 199 15654.55 699.90 57559.50 88888.00 2000-07-17 17:23:36.955 199 15654.03 699.03 57559.38 88888.00 2000-07-17 17:23:37.955 199 15654.94 699.65 57559.26 88888.00 2000-07-17 17:23:38.955 199 15654.42 699.77 57559.50 88888.00 2000-07-17 17:23:39.955 199 15654.29 699.40 57559.01 88888.00 2000-07-17 17:23:40.955 199 15654.42 699.90 57559.26 88888.00 2000-07-17 17:23:41.955 199 15654.94 699.90 57559.26 88888.00 2000-07-17 17:23:42.955 199 15654.16 699.40 57559.01 88888.00 2000-07-17 17:23:43.955 199 15654.16 699.40 57559.87 88888.00 2000-07-17 17:23:44.955 199 15654.03 699.03 57559.75 88888.00 2000-07-17 17:23:45.955 199 15654.29 699.77 57559.62 88888.00 2000-07-17 17:23:46.955 199 15653.77 699.77 57559.62 88888.00 2000-07-17 17:23:47.955 199 15654.29 699.40 57559.26 88888.00 2000-07-17 17:23:48.955 199 15653.51 699.28 57559.01 88888.00 2000-07-17 17:23:49.955 199 15653.77 699.77 57559.62 88888.00 2000-07-17 17:23:50.955 199 15653.90 700.15 57559.01 88888.00 2000-07-17 17:23:51.955 199 15653.38 699.90 57558.77 88888.00 2000-07-17 17:23:52.955 199 15653.90 699.40 57559.14 88888.00 2000-07-17 17:23:53.955 199 15653.64 699.65 57559.38 88888.00 2000-07-17 17:23:54.955 199 15653.64 700.02 57559.01 88888.00 2000-07-17 17:23:55.955 199 15653.25 700.02 57559.26 88888.00 2000-07-17 17:23:56.955 199 15653.64 699.90 57558.65 88888.00 2000-07-17 17:23:57.955 199 15654.16 699.65 57559.38 88888.00 2000-07-17 17:23:58.955 199 15654.16 699.90 57559.14 88888.00 2000-07-17 17:23:59.955 199 15653.64 699.90 57559.26 88888.00 2000-07-17 17:24:00.955 199 15653.38 699.40 57559.26 88888.00 2000-07-17 17:24:01.955 199 15653.90 700.02 57559.62 88888.00 2000-07-17 17:24:02.955 199 15653.51 699.53 57559.75 88888.00 2000-07-17 17:24:03.955 199 15653.90 699.90 57559.62 88888.00 2000-07-17 17:24:04.955 199 15653.77 699.77 57559.01 88888.00 2000-07-17 17:24:05.955 199 15653.64 699.53 57558.77 88888.00 2000-07-17 17:24:06.955 199 15653.64 699.53 57559.75 88888.00 2000-07-17 17:24:07.955 199 15654.29 699.65 57559.50 88888.00 2000-07-17 17:24:08.955 199 15653.51 699.77 57559.62 88888.00 2000-07-17 17:24:09.955 199 15653.77 700.39 57559.62 88888.00 2000-07-17 17:24:10.955 199 15653.38 699.90 57559.50 88888.00 2000-07-17 17:24:11.955 199 15654.55 700.02 57558.65 88888.00 2000-07-17 17:24:12.955 199 15653.38 699.28 57559.01 88888.00 2000-07-17 17:24:13.955 199 15653.38 700.52 57559.62 88888.00 2000-07-17 17:24:14.955 199 15653.38 699.53 57559.01 88888.00 2000-07-17 17:24:15.955 199 15653.38 699.77 57559.99 88888.00 2000-07-17 17:24:16.955 199 15653.64 699.77 57559.26 88888.00 2000-07-17 17:24:17.955 199 15653.25 699.90 57559.38 88888.00 2000-07-17 17:24:18.955 199 15653.90 700.15 57559.26 88888.00 2000-07-17 17:24:19.955 199 15652.34 700.02 57558.89 88888.00 2000-07-17 17:24:20.955 199 15653.12 700.15 57559.26 88888.00 2000-07-17 17:24:21.955 199 15652.86 700.52 57559.01 88888.00 2000-07-17 17:24:22.955 199 15652.21 700.39 57559.75 88888.00 2000-07-17 17:24:23.955 199 15652.60 700.02 57559.87 88888.00 2000-07-17 17:24:24.955 199 15652.99 700.15 57559.75 88888.00 2000-07-17 17:24:25.955 199 15652.34 700.27 57559.01 88888.00 2000-07-17 17:24:26.955 199 15652.34 700.39 57560.36 88888.00 2000-07-17 17:24:27.955 199 15651.69 699.77 57559.75 88888.00 2000-07-17 17:24:28.955 199 15652.73 700.15 57559.87 88888.00 2000-07-17 17:24:29.955 199 15651.95 700.15 57559.50 88888.00 2000-07-17 17:24:30.955 199 15652.08 700.02 57559.62 88888.00 2000-07-17 17:24:31.955 199 15651.56 700.15 57559.14 88888.00 2000-07-17 17:24:32.955 199 15651.56 699.77 57559.50 88888.00 2000-07-17 17:24:33.955 199 15652.08 699.90 57559.50 88888.00 2000-07-17 17:24:34.955 199 15651.82 699.90 57559.14 88888.00 2000-07-17 17:24:35.955 199 15651.17 699.77 57559.87 88888.00 2000-07-17 17:24:36.955 199 15651.43 700.15 57559.38 88888.00 2000-07-17 17:24:37.955 199 15651.95 700.02 57560.36 88888.00 2000-07-17 17:24:38.955 199 15651.69 699.77 57559.62 88888.00 2000-07-17 17:24:39.955 199 15652.60 700.27 57560.11 88888.00 2000-07-17 17:24:40.955 199 15650.91 699.03 57559.75 88888.00 2000-07-17 17:24:41.955 199 15651.17 699.90 57558.89 88888.00 2000-07-17 17:24:42.955 199 15651.56 700.52 57559.38 88888.00 2000-07-17 17:24:43.955 199 15651.82 699.53 57559.99 88888.00 2000-07-17 17:24:44.955 199 15650.91 700.15 57559.38 88888.00 2000-07-17 17:24:45.955 199 15651.17 699.65 57559.50 88888.00 2000-07-17 17:24:46.955 199 15651.95 699.40 57559.50 88888.00 2000-07-17 17:24:47.955 199 15650.91 699.90 57559.26 88888.00 2000-07-17 17:24:48.955 199 15651.30 699.65 57559.38 88888.00 2000-07-17 17:24:49.955 199 15651.30 699.65 57559.50 88888.00 2000-07-17 17:24:50.955 199 15651.56 700.02 57559.87 88888.00 2000-07-17 17:24:51.955 199 15651.17 699.28 57559.38 88888.00 2000-07-17 17:24:52.955 199 15650.65 699.28 57559.26 88888.00 2000-07-17 17:24:53.955 199 15650.13 699.77 57559.62 88888.00 2000-07-17 17:24:54.955 199 15651.43 700.15 57558.65 88888.00 2000-07-17 17:24:55.955 199 15650.78 699.40 57558.65 88888.00 2000-07-17 17:24:56.955 199 15650.13 699.28 57559.14 88888.00 2000-07-17 17:24:57.955 199 15651.04 699.77 57559.38 88888.00 2000-07-17 17:24:58.955 199 15650.91 699.77 57559.38 88888.00 2000-07-17 17:24:59.955 199 15650.91 699.77 57559.62 88888.00 2000-07-17 17:25:00.955 199 15650.78 699.03 57559.26 88888.00 2000-07-17 17:25:01.955 199 15651.17 699.15 57559.01 88888.00 2000-07-17 17:25:02.955 199 15650.78 699.15 57559.26 88888.00 2000-07-17 17:25:03.955 199 15650.65 699.90 57559.38 88888.00 2000-07-17 17:25:04.955 199 15650.65 699.28 57558.89 88888.00 2000-07-17 17:25:05.955 199 15650.39 699.77 57559.62 88888.00 2000-07-17 17:25:06.955 199 15650.65 699.15 57558.77 88888.00 2000-07-17 17:25:07.955 199 15650.39 699.40 57559.14 88888.00 2000-07-17 17:25:08.955 199 15650.52 699.53 57559.26 88888.00 2000-07-17 17:25:09.955 199 15650.78 699.65 57558.77 88888.00 2000-07-17 17:25:10.955 199 15650.39 699.03 57559.14 88888.00 2000-07-17 17:25:11.955 199 15651.04 699.90 57558.77 88888.00 2000-07-17 17:25:12.955 199 15650.65 699.28 57559.01 88888.00 2000-07-17 17:25:13.955 199 15650.65 698.91 57559.26 88888.00 2000-07-17 17:25:14.955 199 15650.52 698.91 57559.38 88888.00 2000-07-17 17:25:15.955 199 15650.13 699.03 57559.14 88888.00 2000-07-17 17:25:16.955 199 15650.26 698.91 57558.89 88888.00 2000-07-17 17:25:17.955 199 15650.00 699.28 57558.89 88888.00 2000-07-17 17:25:18.955 199 15650.65 698.91 57559.50 88888.00 2000-07-17 17:25:19.955 199 15650.78 699.03 57558.40 88888.00 2000-07-17 17:25:20.955 199 15651.04 699.03 57558.89 88888.00 2000-07-17 17:25:21.955 199 15650.78 699.15 57558.28 88888.00 2000-07-17 17:25:22.955 199 15650.00 699.77 57559.01 88888.00 2000-07-17 17:25:23.955 199 15650.65 699.53 57558.52 88888.00 2000-07-17 17:25:24.955 199 15650.26 699.28 57559.14 88888.00 2000-07-17 17:25:25.955 199 15650.26 698.66 57559.14 88888.00 2000-07-17 17:25:26.955 199 15650.26 699.03 57558.89 88888.00 2000-07-17 17:25:27.955 199 15650.65 699.53 57558.65 88888.00 2000-07-17 17:25:28.955 199 15650.52 699.40 57559.01 88888.00 2000-07-17 17:25:29.955 199 15650.13 700.02 57558.65 88888.00 2000-07-17 17:25:30.955 199 15650.00 699.15 57558.77 88888.00 2000-07-17 17:25:31.955 199 15649.61 699.53 57559.14 88888.00 2000-07-17 17:25:32.955 199 15650.65 699.03 57558.89 88888.00 2000-07-17 17:25:33.955 199 15650.00 699.53 57558.65 88888.00 2000-07-17 17:25:34.955 199 15649.22 699.77 57558.89 88888.00 2000-07-17 17:25:35.955 199 15650.00 699.53 57559.62 88888.00 2000-07-17 17:25:36.955 199 15650.39 698.78 57559.38 88888.00 2000-07-17 17:25:37.955 199 15650.13 699.53 57558.65 88888.00 2000-07-17 17:25:38.955 199 15650.26 699.03 57558.52 88888.00 2000-07-17 17:25:39.955 199 15650.26 699.90 57557.79 88888.00 2000-07-17 17:25:40.955 199 15650.52 699.40 57558.52 88888.00 2000-07-17 17:25:41.955 199 15650.65 699.40 57558.04 88888.00 2000-07-17 17:25:42.955 199 15650.39 698.41 57558.04 88888.00 2000-07-17 17:25:43.955 199 15650.26 699.28 57558.40 88888.00 2000-07-17 17:25:44.955 199 15650.26 698.78 57558.65 88888.00 2000-07-17 17:25:45.955 199 15650.91 699.40 57558.89 88888.00 2000-07-17 17:25:46.955 199 15650.78 699.65 57557.67 88888.00 2000-07-17 17:25:47.955 199 15651.17 699.28 57557.91 88888.00 2000-07-17 17:25:48.955 199 15650.91 699.53 57558.40 88888.00 2000-07-17 17:25:49.955 199 15650.65 698.41 57558.89 88888.00 2000-07-17 17:25:50.955 199 15649.61 699.40 57559.01 88888.00 2000-07-17 17:25:51.955 199 15651.56 698.78 57558.89 88888.00 2000-07-17 17:25:52.955 199 15650.91 698.78 57558.65 88888.00 2000-07-17 17:25:53.955 199 15651.30 699.03 57558.65 88888.00 2000-07-17 17:25:54.955 199 15650.65 699.15 57558.40 88888.00 2000-07-17 17:25:55.955 199 15651.30 699.28 57558.52 88888.00 2000-07-17 17:25:56.955 199 15651.04 698.91 57559.14 88888.00 2000-07-17 17:25:57.955 199 15650.52 699.15 57558.40 88888.00 2000-07-17 17:25:58.955 199 15650.78 699.28 57558.77 88888.00 2000-07-17 17:25:59.955 199 15650.78 698.66 57558.65 88888.00 2000-07-17 17:26:00.955 199 15650.78 698.66 57558.77 88888.00 2000-07-17 17:26:01.955 199 15651.43 698.66 57558.65 88888.00 2000-07-17 17:26:02.955 199 15651.30 699.03 57558.16 88888.00 2000-07-17 17:26:03.955 199 15650.26 699.53 57557.79 88888.00 2000-07-17 17:26:04.955 199 15651.04 699.28 57558.52 88888.00 2000-07-17 17:26:05.955 199 15650.52 699.03 57558.77 88888.00 2000-07-17 17:26:06.955 199 15651.30 698.78 57558.52 88888.00 2000-07-17 17:26:07.955 199 15651.43 699.03 57557.91 88888.00 2000-07-17 17:26:08.955 199 15650.78 699.15 57558.28 88888.00 2000-07-17 17:26:09.955 199 15651.30 698.78 57558.89 88888.00 2000-07-17 17:26:10.955 199 15650.65 699.77 57558.77 88888.00 2000-07-17 17:26:11.955 199 15651.04 699.90 57558.65 88888.00 2000-07-17 17:26:12.955 199 15651.69 698.66 57558.40 88888.00 2000-07-17 17:26:13.955 199 15650.78 699.15 57558.40 88888.00 2000-07-17 17:26:14.955 199 15650.39 699.15 57557.91 88888.00 2000-07-17 17:26:15.955 199 15651.17 699.03 57557.67 88888.00 2000-07-17 17:26:16.955 199 15651.95 699.77 57558.65 88888.00 2000-07-17 17:26:17.955 199 15651.17 699.53 57557.79 88888.00 2000-07-17 17:26:18.955 199 15651.04 698.91 57558.52 88888.00 2000-07-17 17:26:19.955 199 15651.04 699.15 57558.04 88888.00 2000-07-17 17:26:20.955 199 15651.82 698.91 57558.04 88888.00 2000-07-17 17:26:21.955 199 15651.56 699.53 57558.28 88888.00 2000-07-17 17:26:22.955 199 15651.04 699.77 57558.40 88888.00 2000-07-17 17:26:23.955 199 15651.04 699.53 57558.52 88888.00 2000-07-17 17:26:24.955 199 15650.65 699.53 57558.40 88888.00 2000-07-17 17:26:25.955 199 15651.56 699.28 57558.40 88888.00 2000-07-17 17:26:26.955 199 15651.56 699.03 57558.52 88888.00 2000-07-17 17:26:27.955 199 15651.04 698.78 57559.01 88888.00 2000-07-17 17:26:28.955 199 15651.17 699.15 57557.91 88888.00 2000-07-17 17:26:29.955 199 15651.04 699.53 57557.91 88888.00 2000-07-17 17:26:30.955 199 15651.17 699.40 57557.91 88888.00 2000-07-17 17:26:31.955 199 15651.04 699.28 57558.28 88888.00 2000-07-17 17:26:32.955 199 15651.56 699.28 57558.65 88888.00 2000-07-17 17:26:33.955 199 15651.30 698.91 57558.77 88888.00 2000-07-17 17:26:34.955 199 15651.56 699.53 57558.52 88888.00 2000-07-17 17:26:35.955 199 15651.69 699.53 57558.16 88888.00 2000-07-17 17:26:36.955 199 15651.69 699.40 57558.40 88888.00 2000-07-17 17:26:37.955 199 15651.43 699.53 57558.40 88888.00 2000-07-17 17:26:38.955 199 15651.82 699.15 57558.16 88888.00 2000-07-17 17:26:39.955 199 15652.34 699.28 57558.89 88888.00 2000-07-17 17:26:40.955 199 15651.82 700.02 57558.28 88888.00 2000-07-17 17:26:41.955 199 15651.69 699.53 57558.28 88888.00 2000-07-17 17:26:42.955 199 15652.08 699.40 57558.65 88888.00 2000-07-17 17:26:43.955 199 15652.34 698.54 57558.16 88888.00 2000-07-17 17:26:44.955 199 15651.43 699.40 57557.91 88888.00 2000-07-17 17:26:45.955 199 15652.08 699.28 57558.52 88888.00 2000-07-17 17:26:46.955 199 15652.34 699.28 57558.28 88888.00 2000-07-17 17:26:47.955 199 15651.69 699.53 57558.16 88888.00 2000-07-17 17:26:48.955 199 15651.43 699.15 57558.65 88888.00 2000-07-17 17:26:49.955 199 15652.08 700.27 57558.52 88888.00 2000-07-17 17:26:50.955 199 15651.56 699.15 57558.04 88888.00 2000-07-17 17:26:51.955 199 15651.82 699.03 57558.40 88888.00 2000-07-17 17:26:52.955 199 15651.56 699.40 57559.01 88888.00 2000-07-17 17:26:53.955 199 15651.43 699.40 57558.52 88888.00 2000-07-17 17:26:54.955 199 15651.95 699.40 57558.52 88888.00 2000-07-17 17:26:55.955 199 15651.69 699.90 57558.77 88888.00 2000-07-17 17:26:56.955 199 15651.30 699.40 57558.52 88888.00 2000-07-17 17:26:57.955 199 15651.30 699.15 57557.55 88888.00 2000-07-17 17:26:58.955 199 15651.30 699.53 57559.01 88888.00 2000-07-17 17:26:59.955 199 15651.82 699.77 57558.16 88888.00 2000-07-17 17:27:00.955 199 15650.39 699.53 57558.40 88888.00 2000-07-17 17:27:01.955 199 15651.69 699.40 57558.28 88888.00 2000-07-17 17:27:02.955 199 15651.69 699.40 57558.65 88888.00 2000-07-17 17:27:03.955 199 15651.17 699.77 57558.04 88888.00 2000-07-17 17:27:04.955 199 15651.30 699.65 57559.14 88888.00 2000-07-17 17:27:05.955 199 15651.17 699.15 57558.28 88888.00 2000-07-17 17:27:06.955 199 15651.43 698.78 57558.65 88888.00 2000-07-17 17:27:07.955 199 15651.43 699.65 57558.16 88888.00 2000-07-17 17:27:08.955 199 15651.17 699.40 57559.01 88888.00 2000-07-17 17:27:09.955 199 15651.17 699.28 57558.16 88888.00 2000-07-17 17:27:10.955 199 15651.04 699.77 57557.55 88888.00 2000-07-17 17:27:11.955 199 15651.56 699.53 57558.04 88888.00 2000-07-17 17:27:12.955 199 15650.91 700.52 57557.91 88888.00 2000-07-17 17:27:13.955 199 15651.82 699.03 57558.28 88888.00 2000-07-17 17:27:14.955 199 15651.17 699.90 57558.52 88888.00 2000-07-17 17:27:15.955 199 15651.04 699.28 57558.52 88888.00 2000-07-17 17:27:16.955 199 15651.43 699.90 57558.28 88888.00 2000-07-17 17:27:17.955 199 15651.17 699.15 57558.40 88888.00 2000-07-17 17:27:18.955 199 15651.30 699.40 57558.65 88888.00 2000-07-17 17:27:19.955 199 15651.69 699.53 57557.91 88888.00 2000-07-17 17:27:20.955 199 15651.17 699.28 57558.52 88888.00 2000-07-17 17:27:21.955 199 15651.69 699.28 57558.65 88888.00 2000-07-17 17:27:22.955 199 15651.30 699.03 57558.16 88888.00 2000-07-17 17:27:23.955 199 15651.69 699.53 57558.04 88888.00 2000-07-17 17:27:24.955 199 15651.56 699.28 57558.77 88888.00 2000-07-17 17:27:25.955 199 15651.43 699.15 57558.65 88888.00 2000-07-17 17:27:26.955 199 15651.82 699.15 57558.52 88888.00 2000-07-17 17:27:27.955 199 15651.56 699.28 57558.52 88888.00 2000-07-17 17:27:28.955 199 15651.69 698.91 57558.89 88888.00 2000-07-17 17:27:29.955 199 15651.82 699.40 57558.40 88888.00 2000-07-17 17:27:30.955 199 15651.95 699.15 57558.65 88888.00 2000-07-17 17:27:31.955 199 15651.30 699.03 57558.40 88888.00 2000-07-17 17:27:32.955 199 15651.30 699.65 57559.01 88888.00 2000-07-17 17:27:33.955 199 15651.17 699.28 57558.89 88888.00 2000-07-17 17:27:34.955 199 15651.30 698.78 57559.01 88888.00 2000-07-17 17:27:35.955 199 15651.95 698.91 57559.26 88888.00 2000-07-17 17:27:36.955 199 15651.30 699.77 57558.52 88888.00 2000-07-17 17:27:37.955 199 15651.69 699.53 57558.65 88888.00 2000-07-17 17:27:38.955 199 15651.30 699.03 57558.40 88888.00 2000-07-17 17:27:39.955 199 15651.69 698.78 57558.89 88888.00 2000-07-17 17:27:40.955 199 15651.30 698.78 57558.04 88888.00 2000-07-17 17:27:41.955 199 15651.69 698.54 57558.89 88888.00 2000-07-17 17:27:42.955 199 15651.95 698.91 57558.52 88888.00 2000-07-17 17:27:43.955 199 15652.47 698.91 57558.65 88888.00 2000-07-17 17:27:44.955 199 15652.34 699.28 57559.01 88888.00 2000-07-17 17:27:45.955 199 15652.73 698.78 57558.89 88888.00 2000-07-17 17:27:46.955 199 15652.47 699.03 57559.26 88888.00 2000-07-17 17:27:47.955 199 15652.86 698.91 57559.14 88888.00 2000-07-17 17:27:48.955 199 15652.86 698.78 57559.14 88888.00 2000-07-17 17:27:49.955 199 15652.34 699.03 57559.50 88888.00 2000-07-17 17:27:50.955 199 15652.34 698.29 57558.77 88888.00 2000-07-17 17:27:51.955 199 15653.12 698.16 57558.89 88888.00 2000-07-17 17:27:52.955 199 15652.99 699.03 57559.26 88888.00 2000-07-17 17:27:53.955 199 15652.60 698.54 57559.01 88888.00 2000-07-17 17:27:54.955 199 15652.86 699.15 57558.89 88888.00 2000-07-17 17:27:55.955 199 15652.73 699.15 57559.50 88888.00 2000-07-17 17:27:56.955 199 15652.47 698.66 57559.01 88888.00 2000-07-17 17:27:57.955 199 15652.60 699.03 57558.89 88888.00 2000-07-17 17:27:58.955 199 15652.73 698.78 57558.65 88888.00 2000-07-17 17:27:59.955 199 15652.47 699.15 57559.01 88888.00 2000-07-17 17:28:00.955 199 15652.21 698.54 57559.99 88888.00 2000-07-17 17:28:01.955 199 15652.86 699.28 57558.89 88888.00 2000-07-17 17:28:02.955 199 15651.69 697.92 57558.77 88888.00 2000-07-17 17:28:03.955 199 15652.08 699.15 57558.89 88888.00 2000-07-17 17:28:04.955 199 15652.60 698.66 57559.38 88888.00 2000-07-17 17:28:05.955 199 15652.21 698.16 57559.26 88888.00 2000-07-17 17:28:06.955 199 15651.95 698.54 57559.26 88888.00 2000-07-17 17:28:07.955 199 15651.95 698.54 57559.50 88888.00 2000-07-17 17:28:08.955 199 15651.95 698.54 57559.26 88888.00 2000-07-17 17:28:10.955 199 15651.43 699.03 57558.89 88888.00 2000-07-17 17:28:11.955 199 15652.08 698.91 57559.87 88888.00 2000-07-17 17:28:12.955 199 15651.82 698.66 57559.14 88888.00 2000-07-17 17:28:13.955 199 15651.95 698.29 57559.26 88888.00 2000-07-17 17:28:14.955 199 15651.95 698.91 57558.89 88888.00 2000-07-17 17:28:15.955 199 15652.34 698.78 57559.26 88888.00 2000-07-17 17:28:16.955 199 15651.82 698.54 57559.62 88888.00 2000-07-17 17:28:17.955 199 15651.56 698.41 57558.77 88888.00 2000-07-17 17:28:18.955 199 15652.21 699.03 57558.89 88888.00 2000-07-17 17:28:19.955 199 15651.69 698.78 57559.87 88888.00 2000-07-17 17:28:20.955 199 15651.69 698.16 57559.75 88888.00 2000-07-17 17:28:21.955 199 15651.69 698.16 57559.75 88888.00 2000-07-17 17:28:22.955 199 15652.34 699.28 57559.26 88888.00 2000-07-17 17:28:23.955 199 15651.30 698.54 57559.26 88888.00 2000-07-17 17:28:24.955 199 15651.95 698.78 57558.77 88888.00 2000-07-17 17:28:25.955 199 15651.56 698.29 57559.50 88888.00 2000-07-17 17:28:26.955 199 15651.56 697.92 57559.14 88888.00 2000-07-17 17:28:27.955 199 15651.43 698.78 57558.52 88888.00 2000-07-17 17:28:28.955 199 15651.82 699.15 57559.75 88888.00 2000-07-17 17:28:29.955 199 15652.73 699.03 57559.87 88888.00 2000-07-17 17:28:30.955 199 15652.34 698.66 57559.50 88888.00 2000-07-17 17:28:31.955 199 15651.17 697.92 57559.38 88888.00 2000-07-17 17:28:32.955 199 15650.91 698.41 57559.14 88888.00 2000-07-17 17:28:33.955 199 15651.69 698.78 57559.14 88888.00 2000-07-17 17:28:34.955 199 15651.69 698.16 57558.28 88888.00 2000-07-17 17:28:35.955 199 15651.95 698.41 57559.01 88888.00 2000-07-17 17:28:36.955 199 15651.17 698.41 57558.65 88888.00 2000-07-17 17:28:37.955 199 15650.65 698.29 57558.89 88888.00 2000-07-17 17:28:38.955 199 15651.56 697.79 57558.89 88888.00 2000-07-17 17:28:39.955 199 15652.08 698.54 57558.52 88888.00 2000-07-17 17:28:40.955 199 15651.82 698.29 57558.40 88888.00 2000-07-17 17:28:41.955 199 15651.69 698.16 57559.62 88888.00 2000-07-17 17:28:42.955 199 15652.34 698.41 57559.01 88888.00 2000-07-17 17:28:43.955 199 15652.21 698.04 57559.26 88888.00 2000-07-17 17:28:44.955 199 15651.30 698.16 57559.75 88888.00 2000-07-17 17:28:45.955 199 15651.43 698.29 57558.77 88888.00 2000-07-17 17:28:46.955 199 15651.17 698.29 57559.14 88888.00 2000-07-17 17:28:47.955 199 15651.95 698.66 57559.75 88888.00 2000-07-17 17:28:48.955 199 15651.95 698.54 57559.14 88888.00 2000-07-17 17:28:49.955 199 15651.43 698.29 57559.26 88888.00 2000-07-17 17:28:50.955 199 15651.43 697.92 57559.50 88888.00 2000-07-17 17:28:51.955 199 15652.60 698.91 57559.26 88888.00 2000-07-17 17:28:52.955 199 15651.43 698.66 57559.14 88888.00 2000-07-17 17:28:53.955 199 15651.82 698.66 57558.77 88888.00 2000-07-17 17:28:54.955 199 15651.82 698.16 57559.01 88888.00 2000-07-17 17:28:55.955 199 15651.56 699.03 57559.01 88888.00 2000-07-17 17:28:56.955 199 15651.56 698.54 57559.75 88888.00 2000-07-17 17:28:57.955 199 15651.56 698.41 57559.50 88888.00 2000-07-17 17:28:58.955 199 15651.69 698.41 57559.14 88888.00 2000-07-17 17:28:59.955 199 15651.95 698.41 57559.14 88888.00 2000-07-17 17:29:00.955 199 15651.30 698.29 57559.87 88888.00 2000-07-17 17:29:01.955 199 15651.43 698.41 57558.89 88888.00 2000-07-17 17:29:02.955 199 15651.04 698.04 57559.01 88888.00 2000-07-17 17:29:03.955 199 15651.56 698.04 57558.89 88888.00 2000-07-17 17:29:04.955 199 15651.95 698.41 57559.14 88888.00 2000-07-17 17:29:05.955 199 15651.56 697.67 57558.89 88888.00 2000-07-17 17:29:06.955 199 15651.82 698.16 57559.26 88888.00 2000-07-17 17:29:07.955 199 15651.43 698.54 57559.38 88888.00 2000-07-17 17:29:08.955 199 15651.82 698.78 57559.01 88888.00 2000-07-17 17:29:09.955 199 15652.34 698.04 57559.14 88888.00 2000-07-17 17:29:10.955 199 15651.17 698.29 57558.89 88888.00 2000-07-17 17:29:11.955 199 15651.56 698.54 57559.50 88888.00 2000-07-17 17:29:12.955 199 15650.78 698.04 57559.14 88888.00 2000-07-17 17:29:13.955 199 15651.56 698.29 57559.01 88888.00 2000-07-17 17:29:14.955 199 15651.82 698.66 57559.14 88888.00 2000-07-17 17:29:15.955 199 15651.95 698.41 57558.77 88888.00 2000-07-17 17:29:16.955 199 15652.21 698.41 57558.77 88888.00 2000-07-17 17:29:17.955 199 15651.56 698.41 57559.01 88888.00 2000-07-17 17:29:18.955 199 15651.56 698.78 57559.01 88888.00 2000-07-17 17:29:19.955 199 15651.43 698.29 57559.01 88888.00 2000-07-17 17:29:20.955 199 15651.69 698.78 57559.01 88888.00 2000-07-17 17:29:21.955 199 15651.56 698.54 57558.52 88888.00 2000-07-17 17:29:22.955 199 15651.69 698.66 57558.77 88888.00 2000-07-17 17:29:23.955 199 15651.30 698.78 57559.26 88888.00 2000-07-17 17:29:24.955 199 15651.95 699.15 57558.52 88888.00 2000-07-17 17:29:25.955 199 15651.69 698.91 57558.40 88888.00 2000-07-17 17:29:26.955 199 15651.43 698.78 57559.14 88888.00 2000-07-17 17:29:27.955 199 15651.17 698.78 57559.01 88888.00 2000-07-17 17:29:28.955 199 15651.17 698.41 57559.14 88888.00 2000-07-17 17:29:29.955 199 15651.82 698.66 57557.91 88888.00 2000-07-17 17:29:30.955 199 15651.30 699.28 57559.26 88888.00 2000-07-17 17:29:31.955 199 15651.17 698.54 57559.01 88888.00 2000-07-17 17:29:32.955 199 15651.17 698.41 57558.77 88888.00 2000-07-17 17:29:33.955 199 15651.56 698.78 57558.89 88888.00 2000-07-17 17:29:34.955 199 15651.69 698.66 57558.77 88888.00 2000-07-17 17:29:35.955 199 15651.95 698.91 57558.77 88888.00 2000-07-17 17:29:36.955 199 15650.65 699.15 57558.89 88888.00 2000-07-17 17:29:37.955 199 15651.30 698.91 57558.65 88888.00 2000-07-17 17:29:38.955 199 15652.08 699.03 57558.77 88888.00 2000-07-17 17:29:39.955 199 15651.56 698.78 57558.52 88888.00 2000-07-17 17:29:40.955 199 15651.30 698.91 57559.14 88888.00 2000-07-17 17:29:41.955 199 15651.43 698.78 57559.38 88888.00 2000-07-17 17:29:42.955 199 15650.91 699.28 57559.26 88888.00 2000-07-17 17:29:43.955 199 15651.30 698.91 57559.14 88888.00 2000-07-17 17:29:44.955 199 15651.95 699.28 57559.26 88888.00 2000-07-17 17:29:45.955 199 15651.56 698.78 57559.26 88888.00 2000-07-17 17:29:46.955 199 15651.17 699.15 57559.26 88888.00 2000-07-17 17:29:47.955 199 15651.17 698.66 57559.14 88888.00 2000-07-17 17:29:48.955 199 15650.91 699.28 57559.01 88888.00 2000-07-17 17:29:49.955 199 15651.69 699.28 57559.87 88888.00 2000-07-17 17:29:50.955 199 15651.17 699.40 57559.75 88888.00 2000-07-17 17:29:51.955 199 15650.65 699.40 57558.89 88888.00 2000-07-17 17:29:52.955 199 15650.91 698.66 57559.01 88888.00 2000-07-17 17:29:53.955 199 15651.04 698.54 57559.26 88888.00 2000-07-17 17:29:54.955 199 15650.78 699.15 57559.26 88888.00 2000-07-17 17:29:55.955 199 15651.04 699.03 57558.77 88888.00 2000-07-17 17:29:56.955 199 15651.30 699.53 57559.38 88888.00 2000-07-17 17:29:57.955 199 15651.56 699.03 57559.14 88888.00 2000-07-17 17:29:58.955 199 15651.17 699.03 57558.77 88888.00 2000-07-17 17:29:59.955 199 15651.30 699.53 57559.62 88888.00 2000-07-17 17:30:00.955 199 15651.17 699.03 57559.01 88888.00 2000-07-17 17:30:01.955 199 15651.43 699.53 57559.14 88888.00 2000-07-17 17:30:02.955 199 15651.82 699.28 57559.50 88888.00 2000-07-17 17:30:03.955 199 15651.17 699.40 57558.77 88888.00 2000-07-17 17:30:04.955 199 15651.82 698.91 57559.26 88888.00 2000-07-17 17:30:05.955 199 15652.08 699.40 57558.89 88888.00 2000-07-17 17:30:06.955 199 15651.69 699.53 57559.26 88888.00 2000-07-17 17:30:07.955 199 15651.56 699.65 57558.89 88888.00 2000-07-17 17:30:08.955 199 15651.82 699.53 57558.77 88888.00 2000-07-17 17:30:10.955 199 15651.56 700.02 57559.38 88888.00 2000-07-17 17:30:11.955 199 15651.95 699.15 57559.26 88888.00 2000-07-17 17:30:12.955 199 15651.82 699.40 57558.89 88888.00 2000-07-17 17:30:13.955 199 15651.17 700.15 57559.14 88888.00 2000-07-17 17:30:14.955 199 15651.82 699.65 57558.52 88888.00 2000-07-17 17:30:15.955 199 15651.69 699.03 57558.40 88888.00 2000-07-17 17:30:16.955 199 15651.82 699.77 57559.14 88888.00 2000-07-17 17:30:17.955 199 15651.95 699.40 57559.62 88888.00 2000-07-17 17:30:18.955 199 15651.95 699.90 57559.38 88888.00 2000-07-17 17:30:19.955 199 15651.30 700.15 57559.75 88888.00 2000-07-17 17:30:20.955 199 15651.30 699.65 57559.38 88888.00 2000-07-17 17:30:21.955 199 15651.69 699.77 57558.77 88888.00 2000-07-17 17:30:22.955 199 15651.69 700.02 57559.38 88888.00 2000-07-17 17:30:23.955 199 15651.17 699.90 57559.26 88888.00 2000-07-17 17:30:24.955 199 15651.56 700.02 57558.52 88888.00 2000-07-17 17:30:25.955 199 15651.69 699.53 57559.26 88888.00 2000-07-17 17:30:26.955 199 15651.43 699.77 57559.14 88888.00 2000-07-17 17:30:27.955 199 15651.95 699.15 57559.99 88888.00 2000-07-17 17:30:28.955 199 15651.04 700.02 57558.65 88888.00 2000-07-17 17:30:29.955 199 15651.17 699.65 57559.62 88888.00 2000-07-17 17:30:30.955 199 15651.69 699.65 57559.62 88888.00 2000-07-17 17:30:31.955 199 15651.30 699.90 57559.50 88888.00 2000-07-17 17:30:32.955 199 15651.30 699.77 57558.65 88888.00 2000-07-17 17:30:33.955 199 15651.95 699.53 57559.99 88888.00 2000-07-17 17:30:34.955 199 15651.69 700.02 57560.11 88888.00 2000-07-17 17:30:35.955 199 15651.43 699.90 57559.14 88888.00 2000-07-17 17:30:36.955 199 15651.56 699.77 57558.89 88888.00 2000-07-17 17:30:37.955 199 15651.43 699.53 57558.40 88888.00 2000-07-17 17:30:38.955 199 15650.39 699.28 57559.38 88888.00 2000-07-17 17:30:39.955 199 15651.30 700.02 57559.01 88888.00 2000-07-17 17:30:40.955 199 15651.56 699.53 57559.14 88888.00 2000-07-17 17:30:41.955 199 15651.30 700.52 57558.89 88888.00 2000-07-17 17:30:42.955 199 15651.30 699.90 57559.87 88888.00 2000-07-17 17:30:43.955 199 15651.30 699.90 57559.38 88888.00 2000-07-17 17:30:44.955 199 15651.04 699.28 57559.01 88888.00 2000-07-17 17:30:45.955 199 15651.04 699.53 57559.38 88888.00 2000-07-17 17:30:46.955 199 15651.30 700.39 57559.14 88888.00 2000-07-17 17:30:47.955 199 15651.04 699.90 57559.14 88888.00 2000-07-17 17:30:48.955 199 15650.91 700.02 57558.65 88888.00 2000-07-17 17:30:49.955 199 15650.65 700.52 57559.26 88888.00 2000-07-17 17:30:50.955 199 15651.30 699.90 57559.75 88888.00 2000-07-17 17:30:51.955 199 15651.30 699.77 57560.11 88888.00 2000-07-17 17:30:52.955 199 15651.17 700.39 57558.89 88888.00 2000-07-17 17:30:53.955 199 15651.95 700.27 57559.50 88888.00 2000-07-17 17:30:54.955 199 15651.17 700.15 57559.87 88888.00 2000-07-17 17:30:55.955 199 15650.91 700.27 57559.50 88888.00 2000-07-17 17:30:56.955 199 15651.43 700.15 57559.62 88888.00 2000-07-17 17:30:57.955 199 15651.17 699.77 57559.38 88888.00 2000-07-17 17:30:58.955 199 15651.17 699.65 57559.26 88888.00 2000-07-17 17:30:59.955 199 15651.69 699.53 57559.14 88888.00 2000-07-17 17:31:00.955 199 15651.04 700.15 57559.26 88888.00 2000-07-17 17:31:01.955 199 15650.91 699.65 57559.38 88888.00 2000-07-17 17:31:02.955 199 15651.04 699.77 57559.38 88888.00 2000-07-17 17:31:03.955 199 15651.04 700.27 57559.50 88888.00 2000-07-17 17:31:04.955 199 15651.30 699.77 57559.87 88888.00 2000-07-17 17:31:05.955 199 15650.65 700.39 57559.01 88888.00 2000-07-17 17:31:06.955 199 15650.65 699.90 57559.38 88888.00 2000-07-17 17:31:07.955 199 15651.43 699.65 57559.87 88888.00 2000-07-17 17:31:08.955 199 15651.43 699.77 57559.26 88888.00 2000-07-17 17:31:09.955 199 15651.17 699.40 57559.50 88888.00 2000-07-17 17:31:10.955 199 15651.82 699.77 57558.65 88888.00 2000-07-17 17:31:11.955 199 15651.82 699.65 57559.26 88888.00 2000-07-17 17:31:12.955 199 15651.56 699.77 57559.26 88888.00 2000-07-17 17:31:13.955 199 15651.17 699.40 57558.89 88888.00 2000-07-17 17:31:14.955 199 15651.04 699.65 57559.87 88888.00 2000-07-17 17:31:15.955 199 15652.34 699.77 57559.26 88888.00 2000-07-17 17:31:16.955 199 15652.08 699.40 57559.38 88888.00 2000-07-17 17:31:17.955 199 15652.08 699.65 57558.77 88888.00 2000-07-17 17:31:18.955 199 15651.43 700.52 57559.50 88888.00 2000-07-17 17:31:19.955 199 15651.56 699.28 57559.14 88888.00 2000-07-17 17:31:20.955 199 15651.95 699.28 57559.01 88888.00 2000-07-17 17:31:21.955 199 15652.21 699.40 57559.26 88888.00 2000-07-17 17:31:22.955 199 15651.56 699.65 57559.38 88888.00 2000-07-17 17:31:23.955 199 15652.08 699.65 57559.14 88888.00 2000-07-17 17:31:24.955 199 15651.43 699.28 57559.50 88888.00 2000-07-17 17:31:25.955 199 15651.82 699.15 57558.89 88888.00 2000-07-17 17:31:26.955 199 15652.21 699.53 57559.14 88888.00 2000-07-17 17:31:27.955 199 15652.21 700.02 57559.26 88888.00 2000-07-17 17:31:28.955 199 15652.21 699.77 57559.62 88888.00 2000-07-17 17:31:29.955 199 15652.21 699.77 57560.11 88888.00 2000-07-17 17:31:30.955 199 15652.47 700.02 57560.23 88888.00 2000-07-17 17:31:31.955 199 15652.86 699.65 57559.50 88888.00 2000-07-17 17:31:32.955 199 15652.60 699.65 57559.75 88888.00 2000-07-17 17:31:33.955 199 15652.08 700.15 57559.87 88888.00 2000-07-17 17:31:34.955 199 15652.73 699.65 57559.50 88888.00 2000-07-17 17:31:35.955 199 15652.47 700.02 57559.38 88888.00 2000-07-17 17:31:36.955 199 15652.21 700.52 57559.26 88888.00 2000-07-17 17:31:37.955 199 15652.47 699.90 57559.38 88888.00 2000-07-17 17:31:38.955 199 15651.82 699.65 57559.38 88888.00 2000-07-17 17:31:39.955 199 15652.34 699.77 57559.62 88888.00 2000-07-17 17:31:40.955 199 15652.21 699.65 57559.62 88888.00 2000-07-17 17:31:41.955 199 15652.21 699.77 57559.62 88888.00 2000-07-17 17:31:42.955 199 15652.21 699.77 57559.75 88888.00 2000-07-17 17:31:43.955 199 15651.69 699.90 57559.26 88888.00 2000-07-17 17:31:44.955 199 15652.08 699.65 57560.23 88888.00 2000-07-17 17:31:45.955 199 15651.43 699.77 57559.50 88888.00 2000-07-17 17:31:46.955 199 15651.95 700.27 57559.99 88888.00 2000-07-17 17:31:47.955 199 15651.56 699.28 57559.62 88888.00 2000-07-17 17:31:48.955 199 15651.82 699.53 57560.23 88888.00 2000-07-17 17:31:49.955 199 15652.08 700.64 57559.14 88888.00 2000-07-17 17:31:50.955 199 15652.21 700.02 57559.62 88888.00 2000-07-17 17:31:51.955 199 15651.95 700.52 57559.62 88888.00 2000-07-17 17:31:52.955 199 15652.34 700.76 57559.62 88888.00 2000-07-17 17:31:53.955 199 15651.69 700.27 57558.89 88888.00 2000-07-17 17:31:54.955 199 15651.69 700.02 57559.50 88888.00 2000-07-17 17:31:55.955 199 15652.21 700.39 57559.26 88888.00 2000-07-17 17:31:56.955 199 15651.30 700.52 57560.11 88888.00 2000-07-17 17:31:57.955 199 15651.82 700.27 57559.26 88888.00 2000-07-17 17:31:58.955 199 15652.08 699.90 57559.75 88888.00 2000-07-17 17:31:59.955 199 15652.73 700.02 57559.14 88888.00 2000-07-17 17:32:00.955 199 15652.08 700.39 57559.62 88888.00 2000-07-17 17:32:01.955 199 15651.82 700.27 57558.89 88888.00 2000-07-17 17:32:02.955 199 15652.34 700.76 57559.50 88888.00 2000-07-17 17:32:03.955 199 15651.82 700.52 57559.14 88888.00 2000-07-17 17:32:04.955 199 15652.47 699.90 57559.38 88888.00 2000-07-17 17:32:05.955 199 15651.82 700.02 57559.62 88888.00 2000-07-17 17:32:06.955 199 15652.34 700.27 57559.62 88888.00 2000-07-17 17:32:07.955 199 15652.34 699.90 57559.26 88888.00 2000-07-17 17:32:08.955 199 15652.99 700.27 57559.50 88888.00 2000-07-17 17:32:09.955 199 15653.25 700.02 57559.62 88888.00 2000-07-17 17:32:10.955 199 15652.73 700.52 57558.52 88888.00 2000-07-17 17:32:11.955 199 15652.21 700.39 57559.26 88888.00 2000-07-17 17:32:12.955 199 15651.82 699.77 57559.38 88888.00 2000-07-17 17:32:13.955 199 15652.47 700.02 57559.75 88888.00 2000-07-17 17:32:14.955 199 15652.73 700.52 57559.50 88888.00 2000-07-17 17:32:15.955 199 15652.21 700.39 57559.14 88888.00 2000-07-17 17:32:16.955 199 15652.73 700.15 57559.26 88888.00 2000-07-17 17:32:17.955 199 15652.34 700.15 57559.62 88888.00 2000-07-17 17:32:18.955 199 15651.82 700.39 57559.38 88888.00 2000-07-17 17:32:19.955 199 15652.21 700.15 57559.26 88888.00 2000-07-17 17:32:20.955 199 15652.73 699.40 57559.75 88888.00 2000-07-17 17:32:21.955 199 15652.73 699.65 57558.65 88888.00 2000-07-17 17:32:22.955 199 15652.34 699.28 57560.23 88888.00 2000-07-17 17:32:23.955 199 15652.34 700.02 57558.89 88888.00 2000-07-17 17:32:24.955 199 15651.82 699.77 57559.50 88888.00 2000-07-17 17:32:25.955 199 15652.21 700.15 57559.14 88888.00 2000-07-17 17:32:26.955 199 15651.69 699.53 57559.50 88888.00 2000-07-17 17:32:27.955 199 15651.82 699.40 57559.01 88888.00 2000-07-17 17:32:28.955 199 15652.34 699.65 57559.87 88888.00 2000-07-17 17:32:29.955 199 15652.34 699.77 57559.62 88888.00 2000-07-17 17:32:30.955 199 15652.08 699.53 57559.14 88888.00 2000-07-17 17:32:31.955 199 15652.47 700.64 57560.11 88888.00 2000-07-17 17:32:32.955 199 15651.95 699.90 57559.38 88888.00 2000-07-17 17:32:33.955 199 15652.34 700.27 57559.75 88888.00 2000-07-17 17:32:34.955 199 15652.08 699.77 57559.14 88888.00 2000-07-17 17:32:35.955 199 15652.08 699.65 57559.38 88888.00 2000-07-17 17:32:36.955 199 15651.82 700.27 57559.99 88888.00 2000-07-17 17:32:37.955 199 15651.69 699.15 57559.50 88888.00 2000-07-17 17:32:38.955 199 15651.43 699.40 57559.26 88888.00 2000-07-17 17:32:39.955 199 15651.95 700.39 57559.38 88888.00 2000-07-17 17:32:40.955 199 15652.21 700.02 57559.38 88888.00 2000-07-17 17:32:42.955 199 15651.69 699.53 57560.11 88888.00 2000-07-17 17:32:43.955 199 15651.69 700.27 57559.62 88888.00 2000-07-17 17:32:44.955 199 15651.95 699.28 57559.50 88888.00 2000-07-17 17:32:45.955 199 15651.04 699.28 57559.87 88888.00 2000-07-17 17:32:46.955 199 15651.69 699.40 57559.75 88888.00 2000-07-17 17:32:47.955 199 15651.04 700.27 57559.26 88888.00 2000-07-17 17:32:48.955 199 15651.04 699.03 57559.14 88888.00 2000-07-17 17:32:49.955 199 15650.65 699.40 57559.50 88888.00 2000-07-17 17:32:50.955 199 15651.30 699.53 57559.75 88888.00 2000-07-17 17:32:51.955 199 15650.78 700.27 57560.36 88888.00 2000-07-17 17:32:52.955 199 15651.56 700.02 57559.50 88888.00 2000-07-17 17:32:53.955 199 15650.65 700.02 57559.62 88888.00 2000-07-17 17:32:54.955 199 15650.00 700.27 57559.99 88888.00 2000-07-17 17:32:55.955 199 15650.13 699.90 57559.50 88888.00 2000-07-17 17:32:56.955 199 15650.39 700.15 57560.36 88888.00 2000-07-17 17:32:57.955 199 15650.00 699.77 57559.38 88888.00 2000-07-17 17:32:58.955 199 15649.61 699.90 57559.62 88888.00 2000-07-17 17:32:59.955 199 15650.39 699.53 57559.99 88888.00 2000-07-17 17:33:00.955 199 15650.65 699.90 57559.99 88888.00 2000-07-17 17:33:01.955 199 15649.61 700.27 57559.99 88888.00 2000-07-17 17:33:02.955 199 15650.39 699.53 57559.14 88888.00 2000-07-17 17:33:03.955 199 15649.87 700.27 57560.23 88888.00 2000-07-17 17:33:04.955 199 15650.00 700.39 57559.38 88888.00 2000-07-17 17:33:05.955 199 15650.00 700.02 57560.11 88888.00 2000-07-17 17:33:06.955 199 15649.35 699.65 57559.01 88888.00 2000-07-17 17:33:07.955 199 15648.83 700.39 57559.50 88888.00 2000-07-17 17:33:08.955 199 15649.61 700.15 57559.62 88888.00 2000-07-17 17:33:09.955 199 15650.00 700.15 57559.38 88888.00 2000-07-17 17:33:10.955 199 15649.48 699.90 57559.62 88888.00 2000-07-17 17:33:11.955 199 15650.00 699.53 57559.26 88888.00 2000-07-17 17:33:12.955 199 15649.48 700.27 57559.38 88888.00 2000-07-17 17:33:13.955 199 15649.61 700.27 57559.50 88888.00 2000-07-17 17:33:14.955 199 15649.87 699.65 57559.14 88888.00 2000-07-17 17:33:15.955 199 15648.96 699.90 57559.14 88888.00 2000-07-17 17:33:16.955 199 15649.48 699.65 57559.01 88888.00 2000-07-17 17:33:17.955 199 15649.48 699.77 57559.01 88888.00 2000-07-17 17:33:18.955 199 15648.70 700.27 57559.14 88888.00 2000-07-17 17:33:19.955 199 15648.83 700.15 57559.01 88888.00 2000-07-17 17:33:20.955 199 15648.96 700.39 57559.62 88888.00 2000-07-17 17:33:21.955 199 15649.61 699.77 57559.01 88888.00 2000-07-17 17:33:22.955 199 15649.09 699.65 57560.11 88888.00 2000-07-17 17:33:23.955 199 15648.70 699.53 57558.89 88888.00 2000-07-17 17:33:24.955 199 15648.70 699.53 57558.89 88888.00 2000-07-17 17:33:25.955 199 15648.83 699.65 57559.50 88888.00 2000-07-17 17:33:26.955 199 15648.83 700.27 57559.38 88888.00 2000-07-17 17:33:27.955 199 15648.96 699.65 57558.77 88888.00 2000-07-17 17:33:28.955 199 15649.87 699.53 57559.38 88888.00 2000-07-17 17:33:29.955 199 15649.09 699.90 57559.62 88888.00 2000-07-17 17:33:30.955 199 15648.70 699.77 57559.01 88888.00 2000-07-17 17:33:31.955 199 15649.09 699.65 57558.89 88888.00 2000-07-17 17:33:32.955 199 15648.31 699.40 57558.89 88888.00 2000-07-17 17:33:33.955 199 15649.35 699.28 57559.87 88888.00 2000-07-17 17:33:34.955 199 15649.35 699.28 57559.38 88888.00 2000-07-17 17:33:35.955 199 15648.70 699.65 57558.89 88888.00 2000-07-17 17:33:36.955 199 15648.83 699.40 57558.65 88888.00 2000-07-17 17:33:37.955 199 15648.31 700.02 57558.65 88888.00 2000-07-17 17:33:38.955 199 15648.70 699.15 57558.77 88888.00 2000-07-17 17:33:39.955 199 15648.96 699.65 57559.50 88888.00 2000-07-17 17:33:40.955 199 15648.57 699.28 57558.77 88888.00 2000-07-17 17:33:41.955 199 15648.31 700.02 57559.14 88888.00 2000-07-17 17:33:42.955 199 15648.70 699.53 57559.01 88888.00 2000-07-17 17:33:43.955 199 15648.83 699.65 57558.77 88888.00 2000-07-17 17:33:44.955 199 15648.57 699.53 57559.01 88888.00 2000-07-17 17:33:45.955 199 15648.96 699.53 57559.26 88888.00 2000-07-17 17:33:46.955 199 15649.09 699.65 57559.75 88888.00 2000-07-17 17:33:47.955 199 15648.18 699.53 57558.65 88888.00 2000-07-17 17:33:48.955 199 15648.70 700.39 57558.65 88888.00 2000-07-17 17:33:49.955 199 15648.18 700.27 57559.14 88888.00 2000-07-17 17:33:50.955 199 15647.79 699.77 57559.01 88888.00 2000-07-17 17:33:51.955 199 15648.18 699.53 57559.14 88888.00 2000-07-17 17:33:52.955 199 15648.31 699.28 57559.26 88888.00 2000-07-17 17:33:53.955 199 15647.79 699.90 57559.14 88888.00 2000-07-17 17:33:54.955 199 15648.44 699.77 57558.52 88888.00 2000-07-17 17:33:55.955 199 15648.31 698.91 57558.52 88888.00 2000-07-17 17:33:56.955 199 15649.09 698.78 57558.89 88888.00 2000-07-17 17:33:57.955 199 15648.31 699.53 57559.50 88888.00 2000-07-17 17:33:58.955 199 15648.70 699.53 57558.77 88888.00 2000-07-17 17:33:59.955 199 15648.83 699.90 57558.89 88888.00 2000-07-17 17:34:00.955 199 15648.05 699.90 57559.01 88888.00 2000-07-17 17:34:01.955 199 15648.44 699.40 57559.14 88888.00 2000-07-17 17:34:02.955 199 15648.57 699.90 57559.01 88888.00 2000-07-17 17:34:03.955 199 15647.79 699.53 57558.89 88888.00 2000-07-17 17:34:04.955 199 15648.44 699.90 57559.14 88888.00 2000-07-17 17:34:05.955 199 15648.05 699.77 57558.89 88888.00 2000-07-17 17:34:06.955 199 15647.92 699.90 57559.38 88888.00 2000-07-17 17:34:07.955 199 15648.18 699.40 57559.50 88888.00 2000-07-17 17:34:08.955 199 15648.05 699.53 57558.52 88888.00 2000-07-17 17:34:09.955 199 15648.70 699.77 57559.26 88888.00 2000-07-17 17:34:10.955 199 15648.18 699.40 57558.77 88888.00 2000-07-17 17:34:11.955 199 15647.67 699.28 57559.01 88888.00 2000-07-17 17:34:12.955 199 15647.79 699.65 57558.77 88888.00 2000-07-17 17:34:13.955 199 15647.79 699.77 57558.89 88888.00 2000-07-17 17:34:14.955 199 15647.01 699.77 57558.89 88888.00 2000-07-17 17:34:15.955 199 15648.18 699.65 57558.89 88888.00 2000-07-17 17:34:16.955 199 15647.92 700.02 57558.40 88888.00 2000-07-17 17:34:17.955 199 15647.54 699.40 57558.40 88888.00 2000-07-17 17:34:18.955 199 15648.05 700.15 57559.26 88888.00 2000-07-17 17:34:19.955 199 15647.14 700.39 57558.89 88888.00 2000-07-17 17:34:20.955 199 15647.92 699.77 57558.52 88888.00 2000-07-17 17:34:21.955 199 15647.01 700.39 57558.89 88888.00 2000-07-17 17:34:22.955 199 15647.14 699.40 57558.52 88888.00 2000-07-17 17:34:23.955 199 15647.67 699.65 57558.52 88888.00 2000-07-17 17:34:24.955 199 15647.01 699.65 57558.16 88888.00 2000-07-17 17:34:25.955 199 15646.88 700.27 57558.77 88888.00 2000-07-17 17:34:26.955 199 15647.79 700.15 57559.01 88888.00 2000-07-17 17:34:27.955 199 15647.14 700.27 57559.01 88888.00 2000-07-17 17:34:28.955 199 15647.41 700.15 57558.89 88888.00 2000-07-17 17:34:29.955 199 15647.01 700.39 57558.52 88888.00 2000-07-17 17:34:30.955 199 15646.75 700.02 57558.65 88888.00 2000-07-17 17:34:31.955 199 15647.41 700.15 57558.65 88888.00 2000-07-17 17:34:32.955 199 15647.01 699.90 57558.40 88888.00 2000-07-17 17:34:33.955 199 15647.54 699.53 57558.89 88888.00 2000-07-17 17:34:34.955 199 15647.54 700.27 57558.77 88888.00 2000-07-17 17:34:35.955 199 15647.14 700.15 57558.16 88888.00 2000-07-17 17:34:36.955 199 15647.28 700.15 57558.52 88888.00 2000-07-17 17:34:37.955 199 15647.01 700.02 57558.16 88888.00 2000-07-17 17:34:38.955 199 15647.41 700.15 57558.40 88888.00 2000-07-17 17:34:39.955 199 15647.54 699.53 57558.28 88888.00 2000-07-17 17:34:40.955 199 15647.14 700.15 57558.89 88888.00 2000-07-17 17:34:41.955 199 15647.41 699.90 57558.65 88888.00 2000-07-17 17:34:42.955 199 15647.54 700.15 57558.52 88888.00 2000-07-17 17:34:43.955 199 15647.67 699.90 57558.16 88888.00 2000-07-17 17:34:44.955 199 15647.28 699.53 57558.28 88888.00 2000-07-17 17:34:45.955 199 15647.54 700.02 57557.67 88888.00 2000-07-17 17:34:46.955 199 15647.28 700.15 57558.40 88888.00 2000-07-17 17:34:47.955 199 15646.50 700.15 57558.28 88888.00 2000-07-17 17:34:48.955 199 15646.75 700.02 57557.91 88888.00 2000-07-17 17:34:49.955 199 15646.88 700.89 57557.91 88888.00 2000-07-17 17:34:50.955 199 15647.01 700.39 57557.79 88888.00 2000-07-17 17:34:51.955 199 15647.01 699.77 57557.91 88888.00 2000-07-17 17:34:52.955 199 15647.41 700.15 57557.91 88888.00 2000-07-17 17:34:53.955 199 15646.50 700.39 57557.79 88888.00 2000-07-17 17:34:54.955 199 15646.88 699.65 57558.77 88888.00 2000-07-17 17:34:55.955 199 15647.41 700.02 57558.40 88888.00 2000-07-17 17:34:56.955 199 15647.01 700.15 57558.65 88888.00 2000-07-17 17:34:57.955 199 15646.62 699.65 57558.28 88888.00 2000-07-17 17:34:58.955 199 15647.01 700.27 57557.79 88888.00 2000-07-17 17:34:59.955 199 15646.62 700.39 57558.52 88888.00 2000-07-17 17:35:00.955 199 15647.54 700.39 57558.04 88888.00 2000-07-17 17:35:01.955 199 15646.88 700.15 57558.65 88888.00 2000-07-17 17:35:02.955 199 15646.62 699.77 57558.40 88888.00 2000-07-17 17:35:03.955 199 15646.62 700.15 57558.40 88888.00 2000-07-17 17:35:04.955 199 15646.62 699.40 57558.52 88888.00 2000-07-17 17:35:05.955 199 15646.62 700.39 57558.65 88888.00 2000-07-17 17:35:06.955 199 15646.88 700.39 57558.40 88888.00 2000-07-17 17:35:07.955 199 15645.98 699.65 57558.16 88888.00 2000-07-17 17:35:08.955 199 15646.50 699.77 57558.52 88888.00 2000-07-17 17:35:09.955 199 15646.11 700.27 57558.52 88888.00 2000-07-17 17:35:10.955 199 15645.98 700.02 57557.91 88888.00 2000-07-17 17:35:11.955 199 15645.98 700.15 57557.91 88888.00 2000-07-17 17:35:12.955 199 15645.72 700.27 57558.04 88888.00 2000-07-17 17:35:13.955 199 15645.98 700.39 57557.79 88888.00 2000-07-17 17:35:14.955 199 15646.37 700.39 57558.40 88888.00 2000-07-17 17:35:15.955 199 15645.59 699.65 57558.89 88888.00 2000-07-17 17:35:16.955 199 15645.20 700.15 57557.67 88888.00 2000-07-17 17:35:17.955 199 15646.11 700.52 57558.16 88888.00 2000-07-17 17:35:18.955 199 15645.85 699.53 57558.28 88888.00 2000-07-17 17:35:19.955 199 15645.85 700.02 57558.40 88888.00 2000-07-17 17:35:20.955 199 15645.59 700.39 57558.77 88888.00 2000-07-17 17:35:21.955 199 15646.11 699.90 57557.91 88888.00 2000-07-17 17:35:22.955 199 15645.98 700.15 57557.91 88888.00 2000-07-17 17:35:23.955 199 15645.07 699.90 57557.67 88888.00 2000-07-17 17:35:24.955 199 15645.59 700.27 57557.67 88888.00 2000-07-17 17:35:25.955 199 15645.85 700.39 57557.79 88888.00 2000-07-17 17:35:26.955 199 15645.33 700.02 57558.04 88888.00 2000-07-17 17:35:27.955 199 15644.94 700.39 57558.16 88888.00 2000-07-17 17:35:28.955 199 15645.46 700.39 57557.55 88888.00 2000-07-17 17:35:29.955 199 15645.33 700.15 57557.67 88888.00 2000-07-17 17:35:30.955 199 15645.07 700.02 57558.40 88888.00 2000-07-17 17:35:31.955 199 15644.94 700.39 57557.30 88888.00 2000-07-17 17:35:32.955 199 15645.72 700.39 57557.43 88888.00 2000-07-17 17:35:33.955 199 15644.81 699.53 57557.43 88888.00 2000-07-17 17:35:34.955 199 15645.33 700.15 57557.79 88888.00 2000-07-17 17:35:35.955 199 15645.72 700.02 57557.67 88888.00 2000-07-17 17:35:36.955 199 15644.94 700.39 57557.06 88888.00 2000-07-17 17:35:37.955 199 15645.07 700.15 57557.91 88888.00 2000-07-17 17:35:38.955 199 15645.72 699.77 57557.43 88888.00 2000-07-17 17:35:39.955 199 15645.59 699.40 57557.43 88888.00 2000-07-17 17:35:40.955 199 15645.59 699.53 57557.18 88888.00 2000-07-17 17:35:41.955 199 15645.33 699.90 57557.43 88888.00 2000-07-17 17:35:42.955 199 15646.24 699.28 57557.43 88888.00 2000-07-17 17:35:43.955 199 15645.59 700.39 57557.06 88888.00 2000-07-17 17:35:44.955 199 15645.85 699.90 57557.43 88888.00 2000-07-17 17:35:45.955 199 15645.46 700.02 57557.18 88888.00 2000-07-17 17:35:46.955 199 15646.24 700.02 57557.30 88888.00 2000-07-17 17:35:47.955 199 15645.59 699.65 57556.81 88888.00 2000-07-17 17:35:48.955 199 15645.72 699.65 57557.06 88888.00 2000-07-17 17:35:49.955 199 15645.46 699.15 57557.55 88888.00 2000-07-17 17:35:50.955 199 15645.59 699.40 57557.06 88888.00 2000-07-17 17:35:51.955 199 15645.85 699.77 57556.81 88888.00 2000-07-17 17:35:52.955 199 15645.46 699.90 57557.18 88888.00 2000-07-17 17:35:53.955 199 15645.33 699.53 57557.55 88888.00 2000-07-17 17:35:54.955 199 15645.85 699.65 57557.18 88888.00 2000-07-17 17:35:55.955 199 15646.11 699.90 57557.43 88888.00 2000-07-17 17:35:56.955 199 15646.62 699.53 57557.30 88888.00 2000-07-17 17:35:57.955 199 15645.98 699.28 57556.57 88888.00 2000-07-17 17:35:58.955 199 15645.85 699.03 57557.79 88888.00 2000-07-17 17:35:59.955 199 15645.46 699.28 57557.30 88888.00 2000-07-17 17:36:00.955 199 15645.72 699.53 57557.06 88888.00 2000-07-17 17:36:01.955 199 15645.72 700.15 57556.45 88888.00 2000-07-17 17:36:02.955 199 15646.11 700.27 57557.67 88888.00 2000-07-17 17:36:03.955 199 15646.37 699.77 57557.18 88888.00 2000-07-17 17:36:04.955 199 15646.11 699.65 57556.69 88888.00 2000-07-17 17:36:05.955 199 15645.59 699.28 57557.18 88888.00 2000-07-17 17:36:06.955 199 15645.98 699.65 57557.06 88888.00 2000-07-17 17:36:07.955 199 15645.72 699.90 57557.43 88888.00 2000-07-17 17:36:08.955 199 15645.72 699.77 57557.79 88888.00 2000-07-17 17:36:09.955 199 15646.11 700.02 57557.55 88888.00 2000-07-17 17:36:10.955 199 15645.85 699.77 57556.69 88888.00 2000-07-17 17:36:11.955 199 15645.98 699.40 57557.18 88888.00 2000-07-17 17:36:12.955 199 15646.75 699.03 57556.69 88888.00 2000-07-17 17:36:13.955 199 15646.37 700.27 57556.57 88888.00 2000-07-17 17:36:14.955 199 15646.24 700.15 57557.43 88888.00 2000-07-17 17:36:15.955 199 15645.72 699.90 57556.81 88888.00 2000-07-17 17:36:16.955 199 15646.11 699.53 57557.06 88888.00 2000-07-17 17:36:17.955 199 15646.62 699.28 57557.30 88888.00 2000-07-17 17:36:18.955 199 15645.85 699.77 57557.30 88888.00 2000-07-17 17:36:19.955 199 15646.88 700.39 57556.45 88888.00 2000-07-17 17:36:20.955 199 15646.50 699.90 57556.81 88888.00 2000-07-17 17:36:21.955 199 15646.75 699.65 57557.79 88888.00 2000-07-17 17:36:22.955 199 15646.37 699.40 57556.57 88888.00 2000-07-17 17:36:23.955 199 15646.88 699.65 57557.18 88888.00 2000-07-17 17:36:24.955 199 15646.88 699.77 57556.81 88888.00 2000-07-17 17:36:25.955 199 15647.01 700.39 57556.69 88888.00 2000-07-17 17:36:26.955 199 15646.24 699.77 57557.55 88888.00 2000-07-17 17:36:27.955 199 15646.75 700.02 57557.30 88888.00 2000-07-17 17:36:28.955 199 15646.88 699.28 57557.06 88888.00 2000-07-17 17:36:29.955 199 15646.75 700.27 57557.06 88888.00 2000-07-17 17:36:30.955 199 15646.75 700.52 57557.06 88888.00 2000-07-17 17:36:31.955 199 15646.88 700.39 57557.18 88888.00 2000-07-17 17:36:32.955 199 15647.01 700.15 57557.06 88888.00 2000-07-17 17:36:33.955 199 15646.88 700.27 57556.93 88888.00 2000-07-17 17:36:34.955 199 15646.75 699.65 57557.43 88888.00 2000-07-17 17:36:35.955 199 15646.24 699.40 57556.81 88888.00 2000-07-17 17:36:36.955 199 15647.28 700.27 57556.57 88888.00 2000-07-17 17:36:37.955 199 15646.75 700.52 57557.55 88888.00 2000-07-17 17:36:38.955 199 15646.50 700.52 57556.69 88888.00 2000-07-17 17:36:39.955 199 15647.41 699.77 57556.69 88888.00 2000-07-17 17:36:40.955 199 15647.01 700.52 57556.57 88888.00 2000-07-17 17:36:41.955 199 15646.50 700.27 57556.93 88888.00 2000-07-17 17:36:42.955 199 15646.37 700.27 57556.45 88888.00 2000-07-17 17:36:43.955 199 15647.01 699.90 57557.18 88888.00 2000-07-17 17:36:44.955 199 15646.75 700.02 57556.69 88888.00 2000-07-17 17:36:45.955 199 15647.01 700.02 57556.57 88888.00 2000-07-17 17:36:46.955 199 15646.50 700.27 57557.18 88888.00 2000-07-17 17:36:47.955 199 15647.28 699.77 57557.06 88888.00 2000-07-17 17:36:48.955 199 15647.14 700.15 57556.57 88888.00 2000-07-17 17:36:49.955 199 15646.62 700.27 57556.93 88888.00 2000-07-17 17:36:50.955 199 15647.01 700.39 57556.93 88888.00 2000-07-17 17:36:51.955 199 15647.01 700.15 57556.81 88888.00 2000-07-17 17:36:52.955 199 15646.88 700.52 57556.69 88888.00 2000-07-17 17:36:53.955 199 15647.14 700.27 57556.57 88888.00 2000-07-17 17:36:54.955 199 15647.14 700.52 57557.18 88888.00 2000-07-17 17:36:55.955 199 15646.88 700.02 57556.93 88888.00 2000-07-17 17:36:56.955 199 15646.88 699.53 57557.55 88888.00 2000-07-17 17:36:57.955 199 15647.67 700.27 57556.93 88888.00 2000-07-17 17:36:58.955 199 15646.50 700.89 57556.69 88888.00 2000-07-17 17:36:59.955 199 15647.28 700.39 57556.81 88888.00 2000-07-17 17:37:00.955 199 15647.41 700.39 57556.93 88888.00 2000-07-17 17:37:01.955 199 15646.88 700.39 57556.81 88888.00 2000-07-17 17:37:02.955 199 15647.67 700.76 57556.57 88888.00 2000-07-17 17:37:03.955 199 15647.14 700.52 57556.57 88888.00 2000-07-17 17:37:04.955 199 15647.67 700.02 57556.69 88888.00 2000-07-17 17:37:05.955 199 15647.54 700.39 57556.69 88888.00 2000-07-17 17:37:06.955 199 15647.41 700.39 57556.57 88888.00 2000-07-17 17:37:07.955 199 15647.14 700.27 57556.69 88888.00 2000-07-17 17:37:08.955 199 15646.75 700.02 57556.93 88888.00 2000-07-17 17:37:09.955 199 15647.28 699.65 57556.81 88888.00 2000-07-17 17:37:10.955 199 15647.28 700.64 57556.45 88888.00 2000-07-17 17:37:11.955 199 15647.01 700.39 57556.81 88888.00 2000-07-17 17:37:12.955 199 15647.41 700.64 57556.81 88888.00 2000-07-17 17:37:13.955 199 15647.41 699.53 57557.06 88888.00 2000-07-17 17:37:14.955 199 15646.24 700.15 57557.30 88888.00 2000-07-17 17:37:15.955 199 15646.88 700.39 57556.93 88888.00 2000-07-17 17:37:16.955 199 15646.50 700.89 57556.93 88888.00 2000-07-17 17:37:17.955 199 15647.79 700.76 57557.18 88888.00 2000-07-17 17:37:18.955 199 15647.79 700.39 57556.93 88888.00 2000-07-17 17:37:19.955 199 15646.88 700.52 57556.81 88888.00 2000-07-17 17:37:20.955 199 15647.54 700.39 57556.45 88888.00 2000-07-17 17:37:21.955 199 15646.88 700.64 57556.45 88888.00 2000-07-17 17:37:22.955 199 15647.54 700.64 57557.55 88888.00 2000-07-17 17:37:23.955 199 15647.14 700.52 57556.45 88888.00 2000-07-17 17:37:24.955 199 15647.67 700.15 57557.91 88888.00 2000-07-17 17:37:25.955 199 15647.14 700.15 57557.06 88888.00 2000-07-17 17:37:26.955 199 15647.67 700.64 57556.69 88888.00 2000-07-17 17:37:27.955 199 15647.54 700.27 57556.32 88888.00 2000-07-17 17:37:28.955 199 15647.79 700.52 57557.79 88888.00 2000-07-17 17:37:29.955 199 15647.28 700.39 57556.69 88888.00 2000-07-17 17:37:30.955 199 15647.28 700.64 57557.30 88888.00 2000-07-17 17:37:31.955 199 15647.14 700.52 57556.69 88888.00 2000-07-17 17:37:32.955 199 15647.28 700.39 57556.69 88888.00 2000-07-17 17:37:33.955 199 15646.88 700.52 57557.30 88888.00 2000-07-17 17:37:34.955 199 15647.01 700.02 57557.18 88888.00 2000-07-17 17:37:35.955 199 15646.62 700.52 57557.06 88888.00 2000-07-17 17:37:36.955 199 15647.14 700.76 57557.43 88888.00 2000-07-17 17:37:37.955 199 15646.75 700.64 57556.93 88888.00 2000-07-17 17:37:38.955 199 15646.75 700.02 57556.81 88888.00 2000-07-17 17:37:39.955 199 15647.14 700.52 57556.45 88888.00 2000-07-17 17:37:40.955 199 15646.75 700.64 57556.93 88888.00 2000-07-17 17:37:41.955 199 15646.62 700.27 57556.45 88888.00 2000-07-17 17:37:42.955 199 15647.01 700.89 57557.18 88888.00 2000-07-17 17:37:43.955 199 15646.37 700.15 57556.81 88888.00 2000-07-17 17:37:44.955 199 15647.54 700.64 57556.93 88888.00 2000-07-17 17:37:45.955 199 15646.11 700.27 57556.93 88888.00 2000-07-17 17:37:46.955 199 15646.62 700.15 57556.45 88888.00 2000-07-17 17:37:47.955 199 15646.88 700.52 57556.57 88888.00 2000-07-17 17:37:48.955 199 15646.50 701.01 57556.57 88888.00 2000-07-17 17:37:49.955 199 15646.37 700.27 57557.18 88888.00 2000-07-17 17:37:50.955 199 15646.88 700.39 57556.08 88888.00 2000-07-17 17:37:51.955 199 15646.75 700.27 57556.20 88888.00 2000-07-17 17:37:52.955 199 15646.88 700.52 57556.57 88888.00 2000-07-17 17:37:53.955 199 15646.62 700.76 57556.93 88888.00 2000-07-17 17:37:54.955 199 15646.62 700.27 57556.69 88888.00 2000-07-17 17:37:55.955 199 15646.37 699.65 57556.69 88888.00 2000-07-17 17:37:56.955 199 15647.14 700.02 57556.69 88888.00 2000-07-17 17:37:57.955 199 15646.75 700.15 57556.57 88888.00 2000-07-17 17:37:58.955 199 15647.01 700.15 57557.18 88888.00 2000-07-17 17:37:59.955 199 15646.50 700.89 57556.69 88888.00 2000-07-17 17:38:00.955 199 15646.50 700.27 57556.32 88888.00 2000-07-17 17:38:01.955 199 15646.50 700.02 57556.57 88888.00 2000-07-17 17:38:02.955 199 15646.37 700.02 57556.69 88888.00 2000-07-17 17:38:03.955 199 15646.37 700.52 57557.06 88888.00 2000-07-17 17:38:04.955 199 15647.01 700.15 57556.08 88888.00 2000-07-17 17:38:05.955 199 15647.28 700.02 57556.45 88888.00 2000-07-17 17:38:06.955 199 15646.88 700.64 57557.06 88888.00 2000-07-17 17:38:07.955 199 15646.24 701.01 57556.45 88888.00 2000-07-17 17:38:08.955 199 15647.14 699.53 57556.93 88888.00 2000-07-17 17:38:10.955 199 15646.62 700.15 57556.69 88888.00 2000-07-17 17:38:11.955 199 15646.75 699.77 57556.69 88888.00 2000-07-17 17:38:12.955 199 15647.01 699.90 57556.45 88888.00 2000-07-17 17:38:13.955 199 15647.01 700.27 57556.08 88888.00 2000-07-17 17:38:14.955 199 15647.28 699.53 57556.69 88888.00 2000-07-17 17:38:15.955 199 15646.75 700.39 57556.32 88888.00 2000-07-17 17:38:16.955 199 15646.88 700.02 57556.32 88888.00 2000-07-17 17:38:17.955 199 15646.75 700.52 57556.45 88888.00 2000-07-17 17:38:18.955 199 15646.24 699.53 57556.32 88888.00 2000-07-17 17:38:19.955 199 15646.62 699.90 57556.08 88888.00 2000-07-17 17:38:20.955 199 15647.54 699.65 57556.69 88888.00 2000-07-17 17:38:21.955 199 15646.50 700.27 57555.96 88888.00 2000-07-17 17:38:22.955 199 15647.41 700.02 57556.45 88888.00 2000-07-17 17:38:23.955 199 15646.50 700.02 57555.96 88888.00 2000-07-17 17:38:24.955 199 15647.01 700.27 57556.57 88888.00 2000-07-17 17:38:25.955 199 15647.67 699.65 57556.32 88888.00 2000-07-17 17:38:26.955 199 15646.75 700.02 57556.57 88888.00 2000-07-17 17:38:27.955 199 15646.88 699.90 57556.45 88888.00 2000-07-17 17:38:28.955 199 15646.88 699.40 57556.57 88888.00 2000-07-17 17:38:29.955 199 15647.41 699.65 57556.08 88888.00 2000-07-17 17:38:30.955 199 15646.88 700.39 57556.69 88888.00 2000-07-17 17:38:31.955 199 15647.41 700.15 57556.32 88888.00 2000-07-17 17:38:32.955 199 15647.54 700.27 57556.69 88888.00 2000-07-17 17:38:33.955 199 15647.14 699.65 57557.18 88888.00 2000-07-17 17:38:34.955 199 15647.54 700.15 57555.96 88888.00 2000-07-17 17:38:35.955 199 15647.54 699.40 57556.93 88888.00 2000-07-17 17:38:36.955 199 15646.11 699.53 57556.32 88888.00 2000-07-17 17:38:37.955 199 15647.41 699.53 57556.08 88888.00 2000-07-17 17:38:38.955 199 15646.88 700.15 57556.69 88888.00 2000-07-17 17:38:39.955 199 15646.88 699.15 57556.45 88888.00 2000-07-17 17:38:40.955 199 15647.41 699.03 57556.08 88888.00 2000-07-17 17:38:41.955 199 15647.67 699.40 57556.32 88888.00 2000-07-17 17:38:42.955 199 15646.62 698.91 57556.69 88888.00 2000-07-17 17:38:43.955 199 15647.41 699.15 57555.96 88888.00 2000-07-17 17:38:44.955 199 15647.79 699.53 57556.08 88888.00 2000-07-17 17:38:45.955 199 15647.01 699.03 57556.45 88888.00 2000-07-17 17:38:46.955 199 15647.41 699.28 57556.08 88888.00 2000-07-17 17:38:47.955 199 15647.14 699.40 57556.45 88888.00 2000-07-17 17:38:48.955 199 15647.79 699.03 57556.20 88888.00 2000-07-17 17:38:49.955 199 15647.54 699.40 57556.20 88888.00 2000-07-17 17:38:50.955 199 15647.14 699.03 57556.57 88888.00 2000-07-17 17:38:51.955 199 15647.28 699.40 57556.08 88888.00 2000-07-17 17:38:52.955 199 15647.92 698.91 57555.71 88888.00 2000-07-17 17:38:53.955 199 15647.41 699.40 57556.20 88888.00 2000-07-17 17:38:54.955 199 15647.41 699.40 57556.45 88888.00 2000-07-17 17:38:55.955 199 15647.54 698.91 57556.32 88888.00 2000-07-17 17:38:56.955 199 15647.01 699.03 57556.08 88888.00 2000-07-17 17:38:57.955 199 15647.92 699.28 57555.47 88888.00 2000-07-17 17:38:58.955 199 15646.88 698.54 57555.84 88888.00 2000-07-17 17:38:59.955 199 15646.62 699.15 57556.45 88888.00 2000-07-17 17:39:00.955 199 15646.88 698.29 57555.84 88888.00 2000-07-17 17:39:01.955 199 15647.41 699.15 57556.32 88888.00 2000-07-17 17:39:02.955 199 15646.88 699.15 57555.71 88888.00 2000-07-17 17:39:03.955 199 15647.41 698.29 57556.57 88888.00 2000-07-17 17:39:04.955 199 15647.41 698.41 57555.84 88888.00 2000-07-17 17:39:05.955 199 15646.50 698.54 57556.08 88888.00 2000-07-17 17:39:06.955 199 15647.54 699.15 57556.08 88888.00 2000-07-17 17:39:07.955 199 15646.75 697.67 57555.96 88888.00 2000-07-17 17:39:08.955 199 15647.54 698.78 57556.45 88888.00 2000-07-17 17:39:09.955 199 15647.67 698.16 57556.08 88888.00 2000-07-17 17:39:10.955 199 15646.75 697.79 57555.96 88888.00 2000-07-17 17:39:11.955 199 15647.79 698.66 57556.08 88888.00 2000-07-17 17:39:12.955 199 15648.44 698.04 57556.57 88888.00 2000-07-17 17:39:13.955 199 15647.54 698.66 57555.96 88888.00 2000-07-17 17:39:14.955 199 15647.28 698.41 57556.08 88888.00 2000-07-17 17:39:15.955 199 15647.67 698.66 57556.45 88888.00 2000-07-17 17:39:16.955 199 15647.41 698.78 57556.45 88888.00 2000-07-17 17:39:17.955 199 15646.50 698.54 57556.81 88888.00 2000-07-17 17:39:18.955 199 15647.41 698.54 57556.45 88888.00 2000-07-17 17:39:19.955 199 15647.67 698.41 57556.45 88888.00 2000-07-17 17:39:20.955 199 15647.54 698.29 57556.20 88888.00 2000-07-17 17:39:21.955 199 15647.28 698.41 57556.32 88888.00 2000-07-17 17:39:22.955 199 15647.67 698.41 57556.81 88888.00 2000-07-17 17:39:23.955 199 15647.01 698.91 57556.57 88888.00 2000-07-17 17:39:24.955 199 15647.67 698.29 57555.22 88888.00 2000-07-17 17:39:25.955 199 15647.28 697.79 57555.96 88888.00 2000-07-17 17:39:26.955 199 15647.01 698.41 57555.47 88888.00 2000-07-17 17:39:27.955 199 15647.28 698.16 57556.08 88888.00 2000-07-17 17:39:28.955 199 15647.41 698.29 57555.84 88888.00 2000-07-17 17:39:29.955 199 15647.28 698.04 57555.71 88888.00 2000-07-17 17:39:30.955 199 15647.01 698.78 57556.32 88888.00 2000-07-17 17:39:31.955 199 15646.50 698.78 57556.57 88888.00 2000-07-17 17:39:32.955 199 15646.88 697.92 57556.20 88888.00 2000-07-17 17:39:33.955 199 15646.75 698.66 57555.96 88888.00 2000-07-17 17:39:34.955 199 15647.28 698.16 57556.08 88888.00 2000-07-17 17:39:35.955 199 15647.67 698.04 57555.96 88888.00 2000-07-17 17:39:36.955 199 15647.54 698.16 57555.47 88888.00 2000-07-17 17:39:37.955 199 15647.01 698.54 57555.71 88888.00 2000-07-17 17:39:38.955 199 15646.88 698.04 57555.59 88888.00 2000-07-17 17:39:39.955 199 15647.67 698.54 57556.32 88888.00 2000-07-17 17:39:40.955 199 15647.01 698.16 57556.20 88888.00 2000-07-17 17:39:41.955 199 15647.01 697.92 57555.59 88888.00 2000-07-17 17:39:42.955 199 15647.28 698.41 57556.57 88888.00 2000-07-17 17:39:43.955 199 15647.01 697.67 57555.84 88888.00 2000-07-17 17:39:44.955 199 15647.28 697.92 57556.08 88888.00 2000-07-17 17:39:45.955 199 15647.41 698.16 57556.32 88888.00 2000-07-17 17:39:46.955 199 15646.88 698.41 57556.32 88888.00 2000-07-17 17:39:47.955 199 15646.11 698.29 57556.20 88888.00 2000-07-17 17:39:48.955 199 15647.01 698.91 57556.20 88888.00 2000-07-17 17:39:49.955 199 15647.14 698.54 57555.59 88888.00 2000-07-17 17:39:50.955 199 15647.54 698.16 57555.84 88888.00 2000-07-17 17:39:51.955 199 15646.88 698.04 57555.47 88888.00 2000-07-17 17:39:52.955 199 15647.41 698.04 57556.08 88888.00 2000-07-17 17:39:53.955 199 15646.88 698.16 57556.45 88888.00 2000-07-17 17:39:54.955 199 15647.67 697.79 57556.32 88888.00 2000-07-17 17:39:55.955 199 15647.41 698.29 57556.57 88888.00 2000-07-17 17:39:56.955 199 15646.88 697.42 57556.57 88888.00 2000-07-17 17:39:57.955 199 15646.62 697.54 57556.32 88888.00 2000-07-17 17:39:58.955 199 15647.14 698.04 57555.96 88888.00 2000-07-17 17:39:59.955 199 15646.88 698.16 57556.32 88888.00 2000-07-17 17:40:00.955 199 15646.75 698.16 57556.32 88888.00 2000-07-17 17:40:01.955 199 15647.28 698.04 57555.84 88888.00 2000-07-17 17:40:02.955 199 15647.92 698.04 57556.57 88888.00 2000-07-17 17:40:03.955 199 15647.54 698.29 57556.45 88888.00 2000-07-17 17:40:04.955 199 15647.28 698.16 57556.20 88888.00 2000-07-17 17:40:05.955 199 15647.28 697.67 57556.57 88888.00 2000-07-17 17:40:06.955 199 15646.62 697.92 57556.20 88888.00 2000-07-17 17:40:07.955 199 15646.24 698.16 57556.08 88888.00 2000-07-17 17:40:08.955 199 15646.75 698.04 57556.20 88888.00 2000-07-17 17:40:10.955 199 15646.62 697.54 57556.45 88888.00 2000-07-17 17:40:11.955 199 15647.14 697.54 57556.93 88888.00 2000-07-17 17:40:12.955 199 15646.37 697.54 57556.45 88888.00 2000-07-17 17:40:13.955 199 15646.75 698.04 57556.45 88888.00 2000-07-17 17:40:14.955 199 15647.01 697.67 57556.08 88888.00 2000-07-17 17:40:15.955 199 15646.62 697.54 57556.20 88888.00 2000-07-17 17:40:16.955 199 15646.37 697.67 57556.93 88888.00 2000-07-17 17:40:17.955 199 15646.75 697.67 57556.32 88888.00 2000-07-17 17:40:18.955 199 15647.01 697.79 57556.45 88888.00 2000-07-17 17:40:19.955 199 15646.62 697.42 57556.32 88888.00 2000-07-17 17:40:20.955 199 15647.79 697.17 57556.32 88888.00 2000-07-17 17:40:21.955 199 15646.88 698.04 57555.96 88888.00 2000-07-17 17:40:22.955 199 15646.37 697.54 57556.32 88888.00 2000-07-17 17:40:23.955 199 15646.62 697.67 57555.84 88888.00 2000-07-17 17:40:24.955 199 15646.88 697.54 57556.20 88888.00 2000-07-17 17:40:25.955 199 15646.24 696.68 57555.84 88888.00 2000-07-17 17:40:26.955 199 15646.75 697.05 57555.84 88888.00 2000-07-17 17:40:27.955 199 15646.62 697.42 57555.96 88888.00 2000-07-17 17:40:28.955 199 15646.62 697.54 57555.96 88888.00 2000-07-17 17:40:29.955 199 15647.01 697.05 57555.84 88888.00 2000-07-17 17:40:30.955 199 15646.37 697.92 57555.96 88888.00 2000-07-17 17:40:31.955 199 15646.37 697.05 57556.45 88888.00 2000-07-17 17:40:32.955 199 15646.62 697.17 57556.69 88888.00 2000-07-17 17:40:33.955 199 15646.24 697.30 57556.57 88888.00 2000-07-17 17:40:34.955 199 15646.75 696.80 57556.32 88888.00 2000-07-17 17:40:35.955 199 15645.72 697.05 57556.32 88888.00 2000-07-17 17:40:36.955 199 15646.24 697.54 57556.08 88888.00 2000-07-17 17:40:37.955 199 15645.98 697.30 57556.69 88888.00 2000-07-17 17:40:38.955 199 15645.72 697.17 57556.08 88888.00 2000-07-17 17:40:39.955 199 15646.62 696.93 57556.57 88888.00 2000-07-17 17:40:40.955 199 15646.11 697.54 57556.32 88888.00 2000-07-17 17:40:41.955 199 15646.37 697.30 57555.96 88888.00 2000-07-17 17:40:42.955 199 15646.88 696.68 57555.71 88888.00 2000-07-17 17:40:43.955 199 15647.01 696.93 57555.96 88888.00 2000-07-17 17:40:44.955 199 15647.01 696.93 57556.45 88888.00 2000-07-17 17:40:45.955 199 15646.37 697.17 57556.57 88888.00 2000-07-17 17:40:46.955 199 15646.62 697.30 57556.20 88888.00 2000-07-17 17:40:47.955 199 15646.62 697.17 57555.96 88888.00 2000-07-17 17:40:48.955 199 15646.88 697.17 57556.08 88888.00 2000-07-17 17:40:49.955 199 15646.62 697.42 57556.57 88888.00 2000-07-17 17:40:50.955 199 15646.37 697.17 57556.93 88888.00 2000-07-17 17:40:51.955 199 15646.62 696.43 57555.96 88888.00 2000-07-17 17:40:52.955 199 15647.01 696.43 57556.20 88888.00 2000-07-17 17:40:53.955 199 15646.50 697.30 57556.08 88888.00 2000-07-17 17:40:54.955 199 15646.50 696.68 57556.32 88888.00 2000-07-17 17:40:55.955 199 15645.85 696.80 57556.20 88888.00 2000-07-17 17:40:56.955 199 15646.50 697.17 57556.08 88888.00 2000-07-17 17:40:57.955 199 15646.37 696.68 57556.32 88888.00 2000-07-17 17:40:58.955 199 15646.50 696.68 57555.59 88888.00 2000-07-17 17:40:59.955 199 15646.88 696.43 57556.69 88888.00 2000-07-17 17:41:00.955 199 15645.85 696.93 57556.45 88888.00 2000-07-17 17:41:01.955 199 15646.50 696.93 57556.69 88888.00 2000-07-17 17:41:02.955 199 15646.50 696.55 57556.32 88888.00 2000-07-17 17:41:03.955 199 15647.14 696.93 57556.69 88888.00 2000-07-17 17:41:04.955 199 15646.24 696.55 57556.32 88888.00 2000-07-17 17:41:05.955 199 15646.11 696.43 57556.69 88888.00 2000-07-17 17:41:06.955 199 15647.14 697.17 57556.45 88888.00 2000-07-17 17:41:07.955 199 15646.37 696.43 57555.84 88888.00 2000-07-17 17:41:08.955 199 15645.85 696.80 57555.96 88888.00 2000-07-17 17:41:09.955 199 15646.37 696.80 57556.81 88888.00 2000-07-17 17:41:10.955 199 15645.85 696.31 57556.45 88888.00 2000-07-17 17:41:11.955 199 15646.37 696.31 57555.84 88888.00 2000-07-17 17:41:12.955 199 15646.11 696.68 57556.32 88888.00 2000-07-17 17:41:13.955 199 15645.98 696.43 57556.20 88888.00 2000-07-17 17:41:14.955 199 15645.85 696.31 57556.32 88888.00 2000-07-17 17:41:15.955 199 15646.62 696.18 57556.32 88888.00 2000-07-17 17:41:16.955 199 15646.88 696.43 57555.59 88888.00 2000-07-17 17:41:17.955 199 15646.62 696.43 57556.20 88888.00 2000-07-17 17:41:18.955 199 15646.75 696.43 57555.96 88888.00 2000-07-17 17:41:19.955 199 15646.50 696.55 57555.59 88888.00 2000-07-17 17:41:20.955 199 15646.62 696.43 57555.71 88888.00 2000-07-17 17:41:21.955 199 15646.50 696.68 57556.57 88888.00 2000-07-17 17:41:22.955 199 15646.62 696.68 57555.47 88888.00 2000-07-17 17:41:23.955 199 15646.88 696.80 57556.45 88888.00 2000-07-17 17:41:24.955 199 15646.75 697.17 57555.59 88888.00 2000-07-17 17:41:25.955 199 15645.98 696.93 57556.20 88888.00 2000-07-17 17:41:26.955 199 15646.75 696.43 57556.08 88888.00 2000-07-17 17:41:27.955 199 15645.85 696.31 57556.20 88888.00 2000-07-17 17:41:28.955 199 15646.11 696.68 57556.45 88888.00 2000-07-17 17:41:29.955 199 15646.50 696.31 57555.59 88888.00 2000-07-17 17:41:30.955 199 15646.62 696.80 57556.45 88888.00 2000-07-17 17:41:31.955 199 15645.98 696.80 57556.32 88888.00 2000-07-17 17:41:32.955 199 15646.75 696.80 57555.84 88888.00 2000-07-17 17:41:33.955 199 15646.37 696.68 57555.96 88888.00 2000-07-17 17:41:34.955 199 15646.11 697.42 57555.34 88888.00 2000-07-17 17:41:35.955 199 15646.50 696.68 57555.71 88888.00 2000-07-17 17:41:36.955 199 15646.75 696.68 57555.96 88888.00 2000-07-17 17:41:37.955 199 15646.37 697.30 57556.08 88888.00 2000-07-17 17:41:38.955 199 15646.11 696.68 57555.84 88888.00 2000-07-17 17:41:39.955 199 15646.37 697.05 57556.32 88888.00 2000-07-17 17:41:40.955 199 15645.72 696.31 57556.20 88888.00 2000-07-17 17:41:41.955 199 15645.98 696.80 57556.32 88888.00 2000-07-17 17:41:42.955 199 15646.11 697.30 57555.84 88888.00 2000-07-17 17:41:43.955 199 15646.37 697.05 57555.84 88888.00 2000-07-17 17:41:44.955 199 15646.62 696.93 57556.32 88888.00 2000-07-17 17:41:45.955 199 15645.98 696.68 57556.57 88888.00 2000-07-17 17:41:46.955 199 15645.98 696.80 57556.45 88888.00 2000-07-17 17:41:47.955 199 15645.85 697.17 57555.96 88888.00 2000-07-17 17:41:48.955 199 15645.85 697.05 57555.96 88888.00 2000-07-17 17:41:49.955 199 15645.85 696.68 57556.32 88888.00 2000-07-17 17:41:50.955 199 15645.98 696.93 57556.32 88888.00 2000-07-17 17:41:51.955 199 15646.62 696.80 57556.45 88888.00 2000-07-17 17:41:52.955 199 15645.46 696.80 57555.71 88888.00 2000-07-17 17:41:53.955 199 15645.59 697.05 57556.45 88888.00 2000-07-17 17:41:54.955 199 15645.98 697.05 57556.45 88888.00 2000-07-17 17:41:55.955 199 15646.50 697.54 57555.71 88888.00 2000-07-17 17:41:56.955 199 15645.85 697.05 57556.32 88888.00 2000-07-17 17:41:57.955 199 15646.11 697.42 57556.20 88888.00 2000-07-17 17:41:58.955 199 15646.37 696.68 57556.32 88888.00 2000-07-17 17:41:59.955 199 15645.85 697.54 57556.45 88888.00 2000-07-17 17:42:00.955 199 15645.72 697.30 57556.08 88888.00 2000-07-17 17:42:01.955 199 15645.85 697.05 57555.59 88888.00 2000-07-17 17:42:02.955 199 15645.85 697.67 57555.96 88888.00 2000-07-17 17:42:03.955 199 15646.24 697.30 57556.20 88888.00 2000-07-17 17:42:04.955 199 15645.46 697.79 57556.08 88888.00 2000-07-17 17:42:05.955 199 15645.59 697.67 57556.20 88888.00 2000-07-17 17:42:06.955 199 15645.59 696.43 57555.59 88888.00 2000-07-17 17:42:07.955 199 15646.11 697.30 57556.08 88888.00 2000-07-17 17:42:08.955 199 15645.85 697.42 57556.20 88888.00 2000-07-17 17:42:10.955 199 15646.11 696.80 57555.47 88888.00 2000-07-17 17:42:11.955 199 15645.85 697.54 57556.20 88888.00 2000-07-17 17:42:12.955 199 15645.72 697.54 57555.47 88888.00 2000-07-17 17:42:13.955 199 15646.11 697.17 57556.08 88888.00 2000-07-17 17:42:14.955 199 15645.33 697.54 57556.08 88888.00 2000-07-17 17:42:15.955 199 15645.98 697.54 57556.57 88888.00 2000-07-17 17:42:16.955 199 15645.20 697.67 57556.45 88888.00 2000-07-17 17:42:17.955 199 15645.59 697.54 57555.84 88888.00 2000-07-17 17:42:18.955 199 15645.72 697.42 57555.84 88888.00 2000-07-17 17:42:19.955 199 15645.20 697.42 57556.69 88888.00 2000-07-17 17:42:20.955 199 15645.72 697.54 57555.96 88888.00 2000-07-17 17:42:21.955 199 15646.11 697.79 57556.69 88888.00 2000-07-17 17:42:22.955 199 15645.46 698.29 57555.84 88888.00 2000-07-17 17:42:23.955 199 15645.59 697.30 57555.71 88888.00 2000-07-17 17:42:24.955 199 15645.33 697.79 57556.20 88888.00 2000-07-17 17:42:25.955 199 15645.07 697.67 57555.84 88888.00 2000-07-17 17:42:26.955 199 15645.85 697.42 57555.71 88888.00 2000-07-17 17:42:27.955 199 15645.20 697.54 57555.84 88888.00 2000-07-17 17:42:28.955 199 15644.94 697.54 57556.08 88888.00 2000-07-17 17:42:29.955 199 15645.07 697.79 57556.20 88888.00 2000-07-17 17:42:30.955 199 15644.94 698.04 57556.20 88888.00 2000-07-17 17:42:31.955 199 15645.85 697.05 57556.20 88888.00 2000-07-17 17:42:32.955 199 15644.94 697.42 57556.20 88888.00 2000-07-17 17:42:33.955 199 15645.07 697.17 57555.96 88888.00 2000-07-17 17:42:34.955 199 15645.46 697.30 57556.20 88888.00 2000-07-17 17:42:35.955 199 15645.72 696.68 57555.84 88888.00 2000-07-17 17:42:36.955 199 15645.46 696.93 57555.96 88888.00 2000-07-17 17:42:37.955 199 15645.59 696.43 57556.08 88888.00 2000-07-17 17:42:38.955 199 15645.72 696.55 57555.96 88888.00 2000-07-17 17:42:39.955 199 15645.59 697.42 57556.32 88888.00 2000-07-17 17:42:40.955 199 15645.46 697.17 57555.71 88888.00 2000-07-17 17:42:41.955 199 15645.46 696.93 57555.71 88888.00 2000-07-17 17:42:42.955 199 15645.72 697.79 57555.47 88888.00 2000-07-17 17:42:43.955 199 15645.33 696.68 57555.71 88888.00 2000-07-17 17:42:44.955 199 15645.20 697.17 57555.59 88888.00 2000-07-17 17:42:45.955 199 15645.20 696.31 57555.71 88888.00 2000-07-17 17:42:46.955 199 15645.20 696.93 57555.96 88888.00 2000-07-17 17:42:47.955 199 15645.33 696.31 57555.47 88888.00 2000-07-17 17:42:48.955 199 15646.24 696.55 57556.45 88888.00 2000-07-17 17:42:49.955 199 15644.94 697.05 57556.08 88888.00 2000-07-17 17:42:50.955 199 15646.50 696.68 57556.32 88888.00 2000-07-17 17:42:51.955 199 15645.33 696.55 57556.20 88888.00 2000-07-17 17:42:52.955 199 15645.20 696.68 57556.20 88888.00 2000-07-17 17:42:53.955 199 15645.85 696.55 57556.32 88888.00 2000-07-17 17:42:54.955 199 15645.72 696.80 57555.47 88888.00 2000-07-17 17:42:55.955 199 15646.11 697.05 57555.96 88888.00 2000-07-17 17:42:56.955 199 15646.24 695.93 57555.71 88888.00 2000-07-17 17:42:57.955 199 15646.24 696.80 57556.08 88888.00 2000-07-17 17:42:58.955 199 15646.24 696.93 57555.22 88888.00 2000-07-17 17:42:59.955 199 15645.98 696.43 57555.96 88888.00 2000-07-17 17:43:00.955 199 15645.72 696.55 57556.08 88888.00 2000-07-17 17:43:01.955 199 15646.11 697.05 57556.20 88888.00 2000-07-17 17:43:02.955 199 15645.98 697.05 57556.20 88888.00 2000-07-17 17:43:03.955 199 15646.11 696.55 57556.69 88888.00 2000-07-17 17:43:04.955 199 15646.62 696.93 57555.47 88888.00 2000-07-17 17:43:05.955 199 15646.11 696.80 57556.32 88888.00 2000-07-17 17:43:06.955 199 15646.11 696.68 57555.96 88888.00 2000-07-17 17:43:07.955 199 15645.33 696.80 57556.08 88888.00 2000-07-17 17:43:08.955 199 15646.62 696.80 57555.84 88888.00 2000-07-17 17:43:09.955 199 15646.24 697.30 57555.59 88888.00 2000-07-17 17:43:10.955 199 15646.88 696.93 57556.57 88888.00 2000-07-17 17:43:11.955 199 15645.98 697.30 57556.45 88888.00 2000-07-17 17:43:12.955 199 15646.50 696.55 57556.32 88888.00 2000-07-17 17:43:13.955 199 15646.50 697.05 57555.96 88888.00 2000-07-17 17:43:14.955 199 15646.88 696.80 57556.08 88888.00 2000-07-17 17:43:15.955 199 15646.11 696.55 57555.96 88888.00 2000-07-17 17:43:16.955 199 15646.50 696.55 57556.08 88888.00 2000-07-17 17:43:17.955 199 15645.98 696.68 57555.59 88888.00 2000-07-17 17:43:18.955 199 15647.01 697.05 57556.32 88888.00 2000-07-17 17:43:19.955 199 15647.01 696.68 57556.45 88888.00 2000-07-17 17:43:20.955 199 15646.75 696.93 57555.71 88888.00 2000-07-17 17:43:21.955 199 15646.62 697.54 57556.08 88888.00 2000-07-17 17:43:22.955 199 15646.11 697.42 57556.45 88888.00 2000-07-17 17:43:23.955 199 15647.01 697.79 57557.06 88888.00 2000-07-17 17:43:24.955 199 15646.24 696.55 57556.20 88888.00 2000-07-17 17:43:25.955 199 15646.37 697.54 57555.96 88888.00 2000-07-17 17:43:26.955 199 15646.24 696.55 57556.20 88888.00 2000-07-17 17:43:27.955 199 15646.75 696.80 57556.32 88888.00 2000-07-17 17:43:28.955 199 15647.01 696.93 57556.69 88888.00 2000-07-17 17:43:29.955 199 15646.50 697.17 57556.08 88888.00 2000-07-17 17:43:30.955 199 15646.75 697.05 57556.08 88888.00 2000-07-17 17:43:31.955 199 15646.75 697.05 57556.57 88888.00 2000-07-17 17:43:32.955 199 15646.75 696.55 57556.57 88888.00 2000-07-17 17:43:33.955 199 15646.50 697.05 57556.57 88888.00 2000-07-17 17:43:34.955 199 15646.88 696.55 57556.32 88888.00 2000-07-17 17:43:35.955 199 15646.62 697.30 57556.45 88888.00 2000-07-17 17:43:36.955 199 15647.41 696.80 57555.96 88888.00 2000-07-17 17:43:37.955 199 15647.14 696.55 57556.45 88888.00 2000-07-17 17:43:38.955 199 15647.01 696.68 57556.20 88888.00 2000-07-17 17:43:39.955 199 15647.14 696.68 57556.69 88888.00 2000-07-17 17:43:40.955 199 15647.01 696.55 57556.69 88888.00 2000-07-17 17:43:41.955 199 15647.14 696.55 57556.32 88888.00 2000-07-17 17:43:42.955 199 15646.37 696.55 57556.20 88888.00 2000-07-17 17:43:43.955 199 15646.88 696.80 57555.84 88888.00 2000-07-17 17:43:44.955 199 15647.28 696.43 57556.69 88888.00 2000-07-17 17:43:45.955 199 15646.75 696.80 57555.84 88888.00 2000-07-17 17:43:46.955 199 15647.79 696.55 57556.45 88888.00 2000-07-17 17:43:47.955 199 15647.92 695.93 57556.57 88888.00 2000-07-17 17:43:48.955 199 15647.79 696.43 57556.32 88888.00 2000-07-17 17:43:49.955 199 15647.54 696.68 57556.69 88888.00 2000-07-17 17:43:50.955 199 15647.14 696.55 57556.45 88888.00 2000-07-17 17:43:51.955 199 15647.79 696.68 57555.96 88888.00 2000-07-17 17:43:52.955 199 15647.67 696.06 57556.57 88888.00 2000-07-17 17:43:53.955 199 15648.57 696.06 57556.45 88888.00 2000-07-17 17:43:54.955 199 15647.79 696.55 57556.32 88888.00 2000-07-17 17:43:55.955 199 15647.92 696.55 57556.32 88888.00 2000-07-17 17:43:56.955 199 15647.67 696.80 57557.18 88888.00 2000-07-17 17:43:57.955 199 15647.67 696.31 57557.06 88888.00 2000-07-17 17:43:58.955 199 15647.54 697.17 57555.59 88888.00 2000-07-17 17:43:59.955 199 15647.28 697.17 57556.32 88888.00 2000-07-17 17:44:00.955 199 15647.14 696.68 57556.32 88888.00 2000-07-17 17:44:01.955 199 15648.31 696.80 57557.18 88888.00 2000-07-17 17:44:02.955 199 15648.05 697.17 57556.57 88888.00 2000-07-17 17:44:03.955 199 15648.44 697.05 57555.71 88888.00 2000-07-17 17:44:04.955 199 15648.05 696.31 57556.45 88888.00 2000-07-17 17:44:05.955 199 15648.05 697.17 57557.18 88888.00 2000-07-17 17:44:06.955 199 15648.05 696.68 57556.45 88888.00 2000-07-17 17:44:07.955 199 15648.05 696.93 57557.18 88888.00 2000-07-17 17:44:08.955 199 15648.18 696.31 57556.32 88888.00 2000-07-17 17:44:10.955 199 15648.44 696.43 57556.93 88888.00 2000-07-17 17:44:11.955 199 15647.41 696.18 57556.81 88888.00 2000-07-17 17:44:12.955 199 15648.18 696.68 57557.43 88888.00 2000-07-17 17:44:13.955 199 15647.67 695.93 57556.81 88888.00 2000-07-17 17:44:14.955 199 15647.54 696.55 57557.43 88888.00 2000-07-17 17:44:15.955 199 15648.31 696.31 57556.81 88888.00 2000-07-17 17:44:16.955 199 15648.18 696.43 57557.06 88888.00 2000-07-17 17:44:17.955 199 15648.83 695.93 57556.81 88888.00 2000-07-17 17:44:18.955 199 15648.70 696.68 57557.18 88888.00 2000-07-17 17:44:19.955 199 15648.05 695.93 57556.32 88888.00 2000-07-17 17:44:20.955 199 15647.28 695.44 57556.93 88888.00 2000-07-17 17:44:21.955 199 15648.31 696.43 57556.69 88888.00 2000-07-17 17:44:22.955 199 15648.31 696.68 57556.93 88888.00 2000-07-17 17:44:23.955 199 15648.18 696.18 57557.06 88888.00 2000-07-17 17:44:24.955 199 15648.18 696.43 57557.30 88888.00 2000-07-17 17:44:25.955 199 15648.44 696.31 57556.81 88888.00 2000-07-17 17:44:26.955 199 15648.57 696.55 57556.81 88888.00 2000-07-17 17:44:27.955 199 15648.70 697.30 57557.06 88888.00 2000-07-17 17:44:28.955 199 15648.96 696.06 57557.30 88888.00 2000-07-17 17:44:29.955 199 15649.35 696.43 57557.18 88888.00 2000-07-17 17:44:30.955 199 15649.35 696.68 57556.81 88888.00 2000-07-17 17:44:31.955 199 15648.31 696.06 57556.93 88888.00 2000-07-17 17:44:32.955 199 15648.96 696.55 57558.04 88888.00 2000-07-17 17:44:33.955 199 15649.35 696.55 57557.67 88888.00 2000-07-17 17:44:34.955 199 15648.83 696.68 57557.55 88888.00 2000-07-17 17:44:35.955 199 15648.96 696.06 57556.81 88888.00 2000-07-17 17:44:36.955 199 15649.74 696.43 57557.06 88888.00 2000-07-17 17:44:37.955 199 15649.48 696.43 57557.43 88888.00 2000-07-17 17:44:38.955 199 15648.31 696.31 57557.30 88888.00 2000-07-17 17:44:39.955 199 15649.74 697.30 57557.43 88888.00 2000-07-17 17:44:40.955 199 15649.87 696.80 57557.18 88888.00 2000-07-17 17:44:41.955 199 15649.22 696.43 57557.18 88888.00 2000-07-17 17:44:42.955 199 15649.74 696.43 57557.30 88888.00 2000-07-17 17:44:43.955 199 15649.61 696.18 57557.18 88888.00 2000-07-17 17:44:44.955 199 15650.00 696.43 57557.67 88888.00 2000-07-17 17:44:45.955 199 15649.35 696.43 57557.06 88888.00 2000-07-17 17:44:46.955 199 15650.13 696.43 57557.30 88888.00 2000-07-17 17:44:47.955 199 15649.61 696.93 57556.57 88888.00 2000-07-17 17:44:48.955 199 15649.61 696.43 57557.30 88888.00 2000-07-17 17:44:49.955 199 15650.13 697.17 57557.18 88888.00 2000-07-17 17:44:50.955 199 15649.09 696.31 57556.57 88888.00 2000-07-17 17:44:51.955 199 15649.74 696.18 57557.67 88888.00 2000-07-17 17:44:52.955 199 15650.00 696.43 57556.81 88888.00 2000-07-17 17:44:53.955 199 15649.61 696.55 57557.79 88888.00 2000-07-17 17:44:54.955 199 15650.13 696.43 57556.93 88888.00 2000-07-17 17:44:55.955 199 15650.00 696.06 57557.67 88888.00 2000-07-17 17:44:56.955 199 15650.52 696.31 57557.67 88888.00 2000-07-17 17:44:57.955 199 15650.26 696.18 57557.79 88888.00 2000-07-17 17:44:58.955 199 15650.39 696.31 57556.81 88888.00 2000-07-17 17:44:59.955 199 15649.87 696.31 57557.79 88888.00 2000-07-17 17:45:00.955 199 15649.87 696.31 57556.81 88888.00 2000-07-17 17:45:01.955 199 15650.65 696.55 57558.28 88888.00 2000-07-17 17:45:02.955 199 15649.74 696.43 57557.06 88888.00 2000-07-17 17:45:03.955 199 15650.26 696.55 57557.67 88888.00 2000-07-17 17:45:04.955 199 15650.26 695.69 57557.55 88888.00 2000-07-17 17:45:05.955 199 15651.04 695.93 57557.43 88888.00 2000-07-17 17:45:06.955 199 15650.78 696.80 57558.16 88888.00 2000-07-17 17:45:07.955 199 15650.26 696.31 57557.30 88888.00 2000-07-17 17:45:08.955 199 15650.91 696.31 57557.55 88888.00 2000-07-17 17:45:09.955 199 15650.78 696.18 57557.67 88888.00 2000-07-17 17:45:10.955 199 15650.52 695.93 57557.79 88888.00 2000-07-17 17:45:11.955 199 15650.78 695.93 57557.67 88888.00 2000-07-17 17:45:12.955 199 15650.65 696.06 57557.67 88888.00 2000-07-17 17:45:13.955 199 15650.52 695.32 57558.04 88888.00 2000-07-17 17:45:14.955 199 15650.39 695.56 57557.30 88888.00 2000-07-17 17:45:15.955 199 15651.04 696.31 57558.04 88888.00 2000-07-17 17:45:16.955 199 15651.04 695.81 57557.18 88888.00 2000-07-17 17:45:17.955 199 15650.13 696.55 57557.79 88888.00 2000-07-17 17:45:18.955 199 15650.91 696.06 57557.55 88888.00 2000-07-17 17:45:19.955 199 15651.30 695.81 57557.91 88888.00 2000-07-17 17:45:20.955 199 15650.78 696.31 57558.16 88888.00 2000-07-17 17:45:21.955 199 15650.13 695.81 57558.04 88888.00 2000-07-17 17:45:22.955 199 15650.00 695.81 57557.55 88888.00 2000-07-17 17:45:23.955 199 15650.65 695.56 57557.30 88888.00 2000-07-17 17:45:24.955 199 15650.52 695.81 57557.67 88888.00 2000-07-17 17:45:25.955 199 15650.78 696.55 57557.79 88888.00 2000-07-17 17:45:26.955 199 15650.39 695.69 57557.18 88888.00 2000-07-17 17:45:27.955 199 15650.39 695.93 57557.91 88888.00 2000-07-17 17:45:28.955 199 15650.26 696.43 57557.79 88888.00 2000-07-17 17:45:29.955 199 15650.00 696.31 57557.67 88888.00 2000-07-17 17:45:30.955 199 15650.91 695.32 57558.04 88888.00 2000-07-17 17:45:31.955 199 15650.00 695.56 57558.16 88888.00 2000-07-17 17:45:32.955 199 15650.39 695.56 57558.04 88888.00 2000-07-17 17:45:33.955 199 15650.52 695.81 57558.16 88888.00 2000-07-17 17:45:34.955 199 15649.87 695.81 57557.79 88888.00 2000-07-17 17:45:35.955 199 15650.91 695.69 57558.28 88888.00 2000-07-17 17:45:36.955 199 15650.65 695.93 57558.16 88888.00 2000-07-17 17:45:37.955 199 15650.65 695.44 57557.91 88888.00 2000-07-17 17:45:38.955 199 15650.52 695.44 57558.65 88888.00 2000-07-17 17:45:39.955 199 15650.91 695.44 57557.79 88888.00 2000-07-17 17:45:40.955 199 15650.78 695.56 57558.16 88888.00 2000-07-17 17:45:41.955 199 15651.17 696.06 57557.55 88888.00 2000-07-17 17:45:42.955 199 15651.69 695.69 57558.16 88888.00 2000-07-17 17:45:43.955 199 15651.56 695.32 57557.43 88888.00 2000-07-17 17:45:44.955 199 15651.30 695.07 57558.28 88888.00 2000-07-17 17:45:45.955 199 15651.43 695.56 57557.67 88888.00 2000-07-17 17:45:46.955 199 15651.30 695.81 57557.67 88888.00 2000-07-17 17:45:47.955 199 15651.43 695.69 57558.28 88888.00 2000-07-17 17:45:48.955 199 15651.30 694.82 57558.52 88888.00 2000-07-17 17:45:49.955 199 15651.04 695.32 57557.67 88888.00 2000-07-17 17:45:50.955 199 15650.13 695.44 57558.40 88888.00 2000-07-17 17:45:51.955 199 15650.39 695.44 57558.40 88888.00 2000-07-17 17:45:52.955 199 15651.17 695.19 57558.28 88888.00 2000-07-17 17:45:53.955 199 15650.65 695.93 57557.79 88888.00 2000-07-17 17:45:54.955 199 15650.52 695.69 57558.40 88888.00 2000-07-17 17:45:55.955 199 15650.39 696.06 57557.79 88888.00 2000-07-17 17:45:56.955 199 15650.65 696.55 57558.40 88888.00 2000-07-17 17:45:57.955 199 15651.04 696.06 57558.52 88888.00 2000-07-17 17:45:58.955 199 15650.52 696.06 57558.16 88888.00 2000-07-17 17:45:59.955 199 15650.52 695.93 57558.77 88888.00 2000-07-17 17:46:00.955 199 15650.26 695.93 57558.52 88888.00 2000-07-17 17:46:01.955 199 15650.26 696.06 57558.65 88888.00 2000-07-17 17:46:02.955 199 15649.74 695.69 57559.14 88888.00 2000-07-17 17:46:03.955 199 15650.91 695.56 57558.52 88888.00 2000-07-17 17:46:04.955 199 15649.87 695.32 57558.04 88888.00 2000-07-17 17:46:05.955 199 15650.13 695.81 57558.52 88888.00 2000-07-17 17:46:06.955 199 15650.39 694.94 57558.77 88888.00 2000-07-17 17:46:07.955 199 15650.78 695.07 57558.16 88888.00 2000-07-17 17:46:08.955 199 15650.26 694.94 57558.52 88888.00 2000-07-17 17:46:09.955 199 15650.39 695.32 57558.52 88888.00 2000-07-17 17:46:10.955 199 15650.00 695.32 57558.52 88888.00 2000-07-17 17:46:11.955 199 15650.78 694.94 57557.67 88888.00 2000-07-17 17:46:12.955 199 15650.39 695.19 57557.67 88888.00 2000-07-17 17:46:13.955 199 15650.26 694.70 57558.52 88888.00 2000-07-17 17:46:14.955 199 15650.39 695.07 57558.40 88888.00 2000-07-17 17:46:15.955 199 15650.52 694.45 57558.40 88888.00 2000-07-17 17:46:16.955 199 15651.17 695.44 57558.77 88888.00 2000-07-17 17:46:17.955 199 15650.65 694.82 57558.16 88888.00 2000-07-17 17:46:18.955 199 15650.91 695.07 57558.28 88888.00 2000-07-17 17:46:19.955 199 15650.00 694.57 57558.52 88888.00 2000-07-17 17:46:20.955 199 15650.65 695.44 57558.28 88888.00 2000-07-17 17:46:21.955 199 15650.39 694.82 57558.40 88888.00 2000-07-17 17:46:22.955 199 15650.52 695.07 57558.16 88888.00 2000-07-17 17:46:23.955 199 15649.61 694.82 57557.91 88888.00 2000-07-17 17:46:24.955 199 15650.00 694.70 57558.16 88888.00 2000-07-17 17:46:25.955 199 15650.39 694.57 57558.16 88888.00 2000-07-17 17:46:26.955 199 15649.87 695.32 57558.65 88888.00 2000-07-17 17:46:27.955 199 15650.39 695.07 57557.43 88888.00 2000-07-17 17:46:28.955 199 15650.39 695.32 57558.89 88888.00 2000-07-17 17:46:29.955 199 15649.87 695.44 57558.77 88888.00 2000-07-17 17:46:30.955 199 15649.87 695.93 57558.89 88888.00 2000-07-17 17:46:31.955 199 15650.00 695.69 57558.65 88888.00 2000-07-17 17:46:32.955 199 15649.87 696.06 57558.52 88888.00 2000-07-17 17:46:33.955 199 15650.00 695.44 57558.89 88888.00 2000-07-17 17:46:34.955 199 15650.00 694.94 57558.65 88888.00 2000-07-17 17:46:35.955 199 15649.87 695.56 57558.40 88888.00 2000-07-17 17:46:36.955 199 15649.48 695.19 57558.52 88888.00 2000-07-17 17:46:37.955 199 15650.00 695.69 57558.89 88888.00 2000-07-17 17:46:38.955 199 15649.35 695.44 57558.65 88888.00 2000-07-17 17:46:39.955 199 15649.74 695.81 57558.16 88888.00 2000-07-17 17:46:40.955 199 15649.48 695.56 57558.52 88888.00 2000-07-17 17:46:41.955 199 15649.74 696.06 57558.16 88888.00 2000-07-17 17:46:42.955 199 15649.48 695.32 57558.40 88888.00 2000-07-17 17:46:43.955 199 15649.35 695.32 57557.55 88888.00 2000-07-17 17:46:44.955 199 15649.09 695.19 57558.04 88888.00 2000-07-17 17:46:45.955 199 15649.22 695.56 57558.04 88888.00 2000-07-17 17:46:46.955 199 15649.22 695.19 57558.77 88888.00 2000-07-17 17:46:47.955 199 15649.74 695.69 57557.67 88888.00 2000-07-17 17:46:48.955 199 15648.44 694.94 57558.28 88888.00 2000-07-17 17:46:49.955 199 15649.22 695.32 57558.89 88888.00 2000-07-17 17:46:50.955 199 15648.96 695.19 57558.04 88888.00 2000-07-17 17:46:51.955 199 15649.09 694.57 57558.40 88888.00 2000-07-17 17:46:52.955 199 15648.83 695.32 57558.40 88888.00 2000-07-17 17:46:53.955 199 15648.44 695.81 57557.79 88888.00 2000-07-17 17:46:54.955 199 15648.57 695.19 57558.28 88888.00 2000-07-17 17:46:55.955 199 15648.96 695.07 57558.52 88888.00 2000-07-17 17:46:56.955 199 15648.18 695.32 57558.28 88888.00 2000-07-17 17:46:57.955 199 15648.18 694.82 57558.40 88888.00 2000-07-17 17:46:58.955 199 15647.92 695.19 57557.91 88888.00 2000-07-17 17:46:59.955 199 15648.31 694.94 57558.65 88888.00 2000-07-17 17:47:00.955 199 15648.18 694.70 57558.52 88888.00 2000-07-17 17:47:01.955 199 15648.57 695.44 57557.79 88888.00 2000-07-17 17:47:02.955 199 15648.44 694.45 57558.77 88888.00 2000-07-17 17:47:03.955 199 15647.92 694.70 57558.65 88888.00 2000-07-17 17:47:04.955 199 15648.18 695.19 57558.04 88888.00 2000-07-17 17:47:05.955 199 15648.44 694.82 57558.40 88888.00 2000-07-17 17:47:06.955 199 15647.54 693.95 57559.01 88888.00 2000-07-17 17:47:07.955 199 15648.44 694.70 57558.28 88888.00 2000-07-17 17:47:08.955 199 15647.54 694.20 57558.77 88888.00 2000-07-17 17:47:09.955 199 15647.79 695.07 57558.52 88888.00 2000-07-17 17:47:10.955 199 15648.18 694.70 57558.04 88888.00 2000-07-17 17:47:11.955 199 15648.57 694.70 57558.89 88888.00 2000-07-17 17:47:12.955 199 15647.67 695.19 57558.16 88888.00 2000-07-17 17:47:13.955 199 15647.79 694.70 57558.65 88888.00 2000-07-17 17:47:14.955 199 15647.67 694.57 57558.89 88888.00 2000-07-17 17:47:15.955 199 15647.79 694.57 57558.40 88888.00 2000-07-17 17:47:16.955 199 15647.01 694.45 57558.28 88888.00 2000-07-17 17:47:17.955 199 15647.79 694.70 57557.79 88888.00 2000-07-17 17:47:18.955 199 15647.79 695.19 57558.04 88888.00 2000-07-17 17:47:19.955 199 15647.01 694.57 57558.04 88888.00 2000-07-17 17:47:20.955 199 15648.05 695.19 57557.55 88888.00 2000-07-17 17:47:21.955 199 15647.79 694.08 57557.43 88888.00 2000-07-17 17:47:22.955 199 15648.44 694.45 57558.40 88888.00 2000-07-17 17:47:23.955 199 15648.05 694.57 57558.28 88888.00 2000-07-17 17:47:24.955 199 15647.54 694.45 57558.28 88888.00 2000-07-17 17:47:25.955 199 15647.28 694.20 57558.16 88888.00 2000-07-17 17:47:26.955 199 15647.79 694.57 57558.40 88888.00 2000-07-17 17:47:27.955 199 15648.18 695.19 57558.04 88888.00 2000-07-17 17:47:28.955 199 15648.44 694.20 57557.67 88888.00 2000-07-17 17:47:29.955 199 15647.28 693.71 57557.67 88888.00 2000-07-17 17:47:30.955 199 15647.92 694.82 57558.40 88888.00 2000-07-17 17:47:31.955 199 15647.79 694.32 57557.67 88888.00 2000-07-17 17:47:32.955 199 15647.92 694.32 57558.16 88888.00 2000-07-17 17:47:33.955 199 15646.88 693.46 57557.79 88888.00 2000-07-17 17:47:34.955 199 15647.92 694.45 57558.04 88888.00 2000-07-17 17:47:35.955 199 15647.67 693.95 57558.28 88888.00 2000-07-17 17:47:36.955 199 15647.67 693.83 57558.04 88888.00 2000-07-17 17:47:37.955 199 15647.54 694.45 57558.28 88888.00 2000-07-17 17:47:38.955 199 15647.01 694.08 57558.28 88888.00 2000-07-17 17:47:39.955 199 15647.79 694.32 57557.91 88888.00 2000-07-17 17:47:40.955 199 15647.28 692.96 57558.16 88888.00 2000-07-17 17:47:41.955 199 15646.88 694.57 57558.65 88888.00 2000-07-17 17:47:42.955 199 15646.88 694.08 57557.91 88888.00 2000-07-17 17:47:43.955 199 15647.14 693.95 57558.52 88888.00 2000-07-17 17:47:44.955 199 15646.75 693.58 57558.04 88888.00 2000-07-17 17:47:45.955 199 15646.11 693.33 57558.16 88888.00 2000-07-17 17:47:46.955 199 15646.11 693.83 57558.40 88888.00 2000-07-17 17:47:47.955 199 15646.11 693.95 57558.04 88888.00 2000-07-17 17:47:48.955 199 15645.98 693.83 57558.28 88888.00 2000-07-17 17:47:49.955 199 15646.62 693.95 57558.52 88888.00 2000-07-17 17:47:50.955 199 15644.94 693.83 57558.40 88888.00 2000-07-17 17:47:51.955 199 15645.59 692.96 57558.40 88888.00 2000-07-17 17:47:52.955 199 15645.85 692.84 57558.04 88888.00 2000-07-17 17:47:53.955 199 15645.33 693.46 57558.16 88888.00 2000-07-17 17:47:54.955 199 15644.94 693.33 57558.40 88888.00 2000-07-17 17:47:55.955 199 15645.46 693.46 57558.40 88888.00 2000-07-17 17:47:56.955 199 15645.07 693.09 57558.65 88888.00 2000-07-17 17:47:57.955 199 15644.68 693.09 57558.52 88888.00 2000-07-17 17:47:58.955 199 15644.81 692.47 57557.67 88888.00 2000-07-17 17:47:59.955 199 15644.68 693.21 57557.79 88888.00 2000-07-17 17:48:00.955 199 15644.68 693.21 57557.91 88888.00 2000-07-17 17:48:01.955 199 15644.94 693.09 57558.04 88888.00 2000-07-17 17:48:02.955 199 15644.55 693.33 57558.28 88888.00 2000-07-17 17:48:03.955 199 15644.29 693.33 57558.16 88888.00 2000-07-17 17:48:04.955 199 15644.55 693.09 57557.55 88888.00 2000-07-17 17:48:05.955 199 15645.07 693.09 57558.40 88888.00 2000-07-17 17:48:06.955 199 15645.07 693.33 57557.79 88888.00 2000-07-17 17:48:07.955 199 15645.20 693.46 57558.04 88888.00 2000-07-17 17:48:08.955 199 15644.68 693.46 57557.91 88888.00 2000-07-17 17:48:09.955 199 15645.33 693.58 57558.40 88888.00 2000-07-17 17:48:10.955 199 15645.59 694.08 57558.40 88888.00 2000-07-17 17:48:11.955 199 15645.20 693.09 57558.04 88888.00 2000-07-17 17:48:12.955 199 15644.68 693.09 57557.67 88888.00 2000-07-17 17:48:13.955 199 15644.55 693.71 57558.04 88888.00 2000-07-17 17:48:14.955 199 15644.29 693.58 57557.91 88888.00 2000-07-17 17:48:15.955 199 15644.68 694.08 57557.91 88888.00 2000-07-17 17:48:16.955 199 15644.29 694.57 57557.91 88888.00 2000-07-17 17:48:17.955 199 15645.20 694.08 57557.67 88888.00 2000-07-17 17:48:18.955 199 15644.42 693.58 57558.16 88888.00 2000-07-17 17:48:19.955 199 15644.16 693.95 57557.67 88888.00 2000-07-17 17:48:20.955 199 15643.77 693.21 57557.79 88888.00 2000-07-17 17:48:21.955 199 15644.16 693.83 57557.43 88888.00 2000-07-17 17:48:22.955 199 15644.42 693.95 57558.04 88888.00 2000-07-17 17:48:23.955 199 15643.90 694.20 57557.43 88888.00 2000-07-17 17:48:24.955 199 15644.03 693.71 57557.18 88888.00 2000-07-17 17:48:25.955 199 15643.77 693.95 57557.06 88888.00 2000-07-17 17:48:26.955 199 15644.16 694.08 57557.55 88888.00 2000-07-17 17:48:27.955 199 15644.55 694.20 57558.28 88888.00 2000-07-17 17:48:28.955 199 15644.16 694.70 57557.67 88888.00 2000-07-17 17:48:29.955 199 15644.68 693.83 57557.79 88888.00 2000-07-17 17:48:30.955 199 15644.29 693.71 57557.30 88888.00 2000-07-17 17:48:31.955 199 15644.16 694.08 57557.79 88888.00 2000-07-17 17:48:32.955 199 15644.16 693.95 57557.79 88888.00 2000-07-17 17:48:33.955 199 15644.29 694.94 57557.79 88888.00 2000-07-17 17:48:34.955 199 15644.42 694.08 57557.43 88888.00 2000-07-17 17:48:35.955 199 15645.20 693.83 57558.28 88888.00 2000-07-17 17:48:36.955 199 15644.03 694.45 57557.55 88888.00 2000-07-17 17:48:37.955 199 15644.29 694.08 57557.43 88888.00 2000-07-17 17:48:38.955 199 15643.90 694.94 57557.79 88888.00 2000-07-17 17:48:39.955 199 15643.77 694.45 57557.55 88888.00 2000-07-17 17:48:40.955 199 15644.42 694.70 57558.04 88888.00 2000-07-17 17:48:41.955 199 15644.81 694.70 57557.55 88888.00 2000-07-17 17:48:42.955 199 15644.42 694.94 57557.67 88888.00 2000-07-17 17:48:43.955 199 15644.03 694.70 57557.67 88888.00 2000-07-17 17:48:44.955 199 15644.03 694.45 57557.91 88888.00 2000-07-17 17:48:45.955 199 15643.90 694.82 57557.18 88888.00 2000-07-17 17:48:46.955 199 15643.12 694.82 57557.18 88888.00 2000-07-17 17:48:47.955 199 15643.12 694.20 57557.30 88888.00 2000-07-17 17:48:48.955 199 15643.77 694.82 57557.30 88888.00 2000-07-17 17:48:49.955 199 15642.73 693.95 57557.06 88888.00 2000-07-17 17:48:50.955 199 15643.25 694.08 57557.67 88888.00 2000-07-17 17:48:51.955 199 15643.25 694.45 57557.91 88888.00 2000-07-17 17:48:52.955 199 15642.86 694.20 57556.69 88888.00 2000-07-17 17:48:53.955 199 15643.38 694.32 57556.81 88888.00 2000-07-17 17:48:54.955 199 15643.51 693.95 57557.43 88888.00 2000-07-17 17:48:55.955 199 15643.38 694.45 57557.79 88888.00 2000-07-17 17:48:56.955 199 15642.34 693.71 57558.04 88888.00 2000-07-17 17:48:57.955 199 15642.86 693.71 57556.69 88888.00 2000-07-17 17:48:58.955 199 15643.77 694.32 57557.55 88888.00 2000-07-17 17:48:59.955 199 15643.12 693.71 57557.43 88888.00 2000-07-17 17:49:00.955 199 15643.90 693.95 57556.81 88888.00 2000-07-17 17:49:01.955 199 15642.99 694.20 57556.93 88888.00 2000-07-17 17:49:02.955 199 15644.03 694.08 57557.06 88888.00 2000-07-17 17:49:03.955 199 15643.64 693.33 57556.81 88888.00 2000-07-17 17:49:04.955 199 15644.16 692.96 57557.18 88888.00 2000-07-17 17:49:05.955 199 15643.90 693.21 57556.57 88888.00 2000-07-17 17:49:06.955 199 15643.77 693.58 57556.93 88888.00 2000-07-17 17:49:07.955 199 15644.03 693.46 57557.79 88888.00 2000-07-17 17:49:08.955 199 15643.77 694.45 57557.06 88888.00 2000-07-17 17:49:09.955 199 15644.03 693.71 57557.30 88888.00 2000-07-17 17:49:10.955 199 15644.16 693.46 57557.30 88888.00 2000-07-17 17:49:11.955 199 15643.25 694.20 57557.18 88888.00 2000-07-17 17:49:12.955 199 15643.25 694.20 57557.55 88888.00 2000-07-17 17:49:13.955 199 15644.29 694.32 57557.79 88888.00 2000-07-17 17:49:14.955 199 15644.29 694.57 57557.18 88888.00 2000-07-17 17:49:15.955 199 15643.64 694.08 57557.43 88888.00 2000-07-17 17:49:16.955 199 15643.51 694.08 57557.30 88888.00 2000-07-17 17:49:17.955 199 15643.51 694.45 57557.18 88888.00 2000-07-17 17:49:18.955 199 15643.90 693.95 57556.93 88888.00 2000-07-17 17:49:19.955 199 15643.77 694.70 57557.18 88888.00 2000-07-17 17:49:20.955 199 15643.64 693.83 57557.30 88888.00 2000-07-17 17:49:21.955 199 15643.90 694.32 57557.43 88888.00 2000-07-17 17:49:22.955 199 15643.64 694.08 57557.43 88888.00 2000-07-17 17:49:23.955 199 15644.03 694.32 57557.79 88888.00 2000-07-17 17:49:24.955 199 15644.68 694.57 57557.79 88888.00 2000-07-17 17:49:25.955 199 15644.68 694.08 57557.43 88888.00 2000-07-17 17:49:26.955 199 15644.68 694.32 57557.79 88888.00 2000-07-17 17:49:27.955 199 15643.64 693.95 57556.32 88888.00 2000-07-17 17:49:28.955 199 15643.64 694.57 57557.18 88888.00 2000-07-17 17:49:29.955 199 15644.29 694.82 57557.18 88888.00 2000-07-17 17:49:30.955 199 15644.42 694.94 57557.67 88888.00 2000-07-17 17:49:31.955 199 15644.42 693.71 57556.93 88888.00 2000-07-17 17:49:32.955 199 15644.55 694.32 57557.18 88888.00 2000-07-17 17:49:33.955 199 15644.94 694.82 57557.30 88888.00 2000-07-17 17:49:34.955 199 15645.07 693.71 57557.06 88888.00 2000-07-17 17:49:35.955 199 15644.68 694.82 57556.93 88888.00 2000-07-17 17:49:36.955 199 15645.07 694.82 57556.81 88888.00 2000-07-17 17:49:37.955 199 15644.68 694.57 57556.81 88888.00 2000-07-17 17:49:38.955 199 15645.20 694.70 57557.79 88888.00 2000-07-17 17:49:39.955 199 15645.20 694.70 57557.30 88888.00 2000-07-17 17:49:40.955 199 15645.72 694.82 57557.06 88888.00 2000-07-17 17:49:41.955 199 15645.46 694.32 57557.18 88888.00 2000-07-17 17:49:42.955 199 15645.85 694.32 57556.57 88888.00 2000-07-17 17:49:43.955 199 15646.37 694.32 57556.57 88888.00 2000-07-17 17:49:44.955 199 15645.98 694.82 57556.93 88888.00 2000-07-17 17:49:45.955 199 15645.85 694.57 57556.93 88888.00 2000-07-17 17:49:46.955 199 15645.59 694.32 57557.18 88888.00 2000-07-17 17:49:47.955 199 15645.20 694.82 57557.06 88888.00 2000-07-17 17:49:48.955 199 15645.20 693.58 57557.43 88888.00 2000-07-17 17:49:49.955 199 15645.72 693.95 57557.79 88888.00 2000-07-17 17:49:50.955 199 15646.11 694.57 57557.18 88888.00 2000-07-17 17:49:51.955 199 15645.46 693.95 57556.93 88888.00 2000-07-17 17:49:52.955 199 15645.98 694.32 57557.55 88888.00 2000-07-17 17:49:53.955 199 15645.72 694.32 57557.18 88888.00 2000-07-17 17:49:54.955 199 15645.98 694.20 57557.55 88888.00 2000-07-17 17:49:55.955 199 15646.11 694.08 57558.04 88888.00 2000-07-17 17:49:56.955 199 15646.24 694.20 57557.18 88888.00 2000-07-17 17:49:57.955 199 15645.85 694.45 57557.91 88888.00 2000-07-17 17:49:58.955 199 15646.37 693.95 57558.04 88888.00 2000-07-17 17:49:59.955 199 15647.01 694.32 57556.57 88888.00 2000-07-17 17:50:00.955 199 15646.50 693.95 57557.91 88888.00 2000-07-17 17:50:01.955 199 15646.37 694.20 57557.30 88888.00 2000-07-17 17:50:02.955 199 15646.62 693.71 57557.79 88888.00 2000-07-17 17:50:03.955 199 15646.50 694.20 57556.69 88888.00 2000-07-17 17:50:04.955 199 15646.37 693.83 57557.18 88888.00 2000-07-17 17:50:05.955 199 15646.50 694.20 57558.40 88888.00 2000-07-17 17:50:06.955 199 15646.50 694.20 57557.06 88888.00 2000-07-17 17:50:07.955 199 15646.62 694.20 57557.18 88888.00 2000-07-17 17:50:08.955 199 15646.37 693.95 57557.67 88888.00 2000-07-17 17:50:09.955 199 15646.24 693.95 57557.91 88888.00 2000-07-17 17:50:10.955 199 15645.72 694.08 57557.18 88888.00 2000-07-17 17:50:11.955 199 15646.37 693.71 57557.18 88888.00 2000-07-17 17:50:12.955 199 15646.88 693.46 57557.30 88888.00 2000-07-17 17:50:13.955 199 15646.24 694.20 57557.67 88888.00 2000-07-17 17:50:14.955 199 15645.98 693.33 57557.67 88888.00 2000-07-17 17:50:15.955 199 15646.24 693.71 57557.18 88888.00 2000-07-17 17:50:16.955 199 15646.11 693.33 57557.06 88888.00 2000-07-17 17:50:17.955 199 15645.85 693.21 57557.18 88888.00 2000-07-17 17:50:18.955 199 15646.11 693.58 57556.20 88888.00 2000-07-17 17:50:19.955 199 15646.37 693.46 57557.43 88888.00 2000-07-17 17:50:20.955 199 15647.01 693.09 57556.93 88888.00 2000-07-17 17:50:21.955 199 15646.11 692.96 57557.06 88888.00 2000-07-17 17:50:22.955 199 15645.98 693.46 57556.57 88888.00 2000-07-17 17:50:23.955 199 15645.46 692.84 57556.93 88888.00 2000-07-17 17:50:24.955 199 15645.85 693.21 57556.93 88888.00 2000-07-17 17:50:25.955 199 15645.98 692.96 57557.18 88888.00 2000-07-17 17:50:26.955 199 15645.85 692.59 57556.69 88888.00 2000-07-17 17:50:27.955 199 15645.98 693.21 57557.06 88888.00 2000-07-17 17:50:28.955 199 15645.98 692.84 57557.06 88888.00 2000-07-17 17:50:29.955 199 15645.98 692.59 57556.45 88888.00 2000-07-17 17:50:30.955 199 15645.46 692.22 57557.06 88888.00 2000-07-17 17:50:31.955 199 15646.62 692.59 57557.55 88888.00 2000-07-17 17:50:32.955 199 15646.37 691.97 57556.81 88888.00 2000-07-17 17:50:33.955 199 15646.37 692.34 57556.93 88888.00 2000-07-17 17:50:34.955 199 15646.88 692.22 57557.30 88888.00 2000-07-17 17:50:35.955 199 15647.54 691.72 57556.69 88888.00 2000-07-17 17:50:36.955 199 15647.54 692.34 57556.45 88888.00 2000-07-17 17:50:37.955 199 15648.05 691.97 57557.18 88888.00 2000-07-17 17:50:38.955 199 15648.31 692.84 57557.55 88888.00 2000-07-17 17:50:39.955 199 15647.92 691.60 57557.67 88888.00 2000-07-17 17:50:40.955 199 15648.18 692.47 57557.55 88888.00 2000-07-17 17:50:41.955 199 15647.28 691.85 57557.55 88888.00 2000-07-17 17:50:42.955 199 15648.05 691.60 57556.81 88888.00 2000-07-17 17:50:43.955 199 15648.18 691.85 57557.30 88888.00 2000-07-17 17:50:44.955 199 15647.67 691.97 57557.79 88888.00 2000-07-17 17:50:45.955 199 15648.05 691.97 57558.04 88888.00 2000-07-17 17:50:46.955 199 15647.92 692.22 57557.43 88888.00 2000-07-17 17:50:47.955 199 15648.31 692.22 57557.30 88888.00 2000-07-17 17:50:48.955 199 15648.31 692.71 57557.06 88888.00 2000-07-17 17:50:49.955 199 15648.05 692.22 57557.55 88888.00 2000-07-17 17:50:50.955 199 15647.79 692.34 57558.04 88888.00 2000-07-17 17:50:51.955 199 15647.14 692.22 57557.43 88888.00 2000-07-17 17:50:52.955 199 15647.01 692.22 57557.67 88888.00 2000-07-17 17:50:53.955 199 15647.28 692.59 57557.30 88888.00 2000-07-17 17:50:54.955 199 15647.54 692.34 57557.18 88888.00 2000-07-17 17:50:55.955 199 15646.37 692.84 57557.91 88888.00 2000-07-17 17:50:56.955 199 15646.75 692.59 57557.79 88888.00 2000-07-17 17:50:57.955 199 15646.50 692.84 57557.30 88888.00 2000-07-17 17:50:58.955 199 15646.75 692.22 57558.40 88888.00 2000-07-17 17:50:59.955 199 15646.50 692.47 57557.67 88888.00 2000-07-17 17:51:00.955 199 15646.24 693.33 57557.79 88888.00 2000-07-17 17:51:01.955 199 15646.75 692.84 57557.43 88888.00 2000-07-17 17:51:02.955 199 15646.24 692.96 57557.67 88888.00 2000-07-17 17:51:03.955 199 15646.24 692.47 57557.55 88888.00 2000-07-17 17:51:04.955 199 15647.14 692.71 57557.43 88888.00 2000-07-17 17:51:05.955 199 15645.85 692.71 57557.30 88888.00 2000-07-17 17:51:06.955 199 15646.62 692.10 57557.79 88888.00 2000-07-17 17:51:07.955 199 15646.62 692.96 57557.91 88888.00 2000-07-17 17:51:08.955 199 15646.62 691.72 57557.67 88888.00 2000-07-17 17:51:09.955 199 15646.62 692.71 57557.30 88888.00 2000-07-17 17:51:10.955 199 15646.24 692.10 57557.67 88888.00 2000-07-17 17:51:11.955 199 15645.98 692.34 57558.28 88888.00 2000-07-17 17:51:12.955 199 15646.37 691.72 57557.55 88888.00 2000-07-17 17:51:13.955 199 15645.98 692.10 57557.43 88888.00 2000-07-17 17:51:14.955 199 15645.72 692.34 57557.91 88888.00 2000-07-17 17:51:15.955 199 15645.98 692.47 57557.43 88888.00 2000-07-17 17:51:16.955 199 15646.62 692.34 57557.18 88888.00 2000-07-17 17:51:17.955 199 15646.37 692.71 57557.18 88888.00 2000-07-17 17:51:18.955 199 15645.20 692.22 57557.67 88888.00 2000-07-17 17:51:19.955 199 15646.24 691.97 57557.91 88888.00 2000-07-17 17:51:20.955 199 15645.59 692.59 57557.06 88888.00 2000-07-17 17:51:21.955 199 15646.24 692.34 57556.81 88888.00 2000-07-17 17:51:22.955 199 15647.14 691.97 57557.79 88888.00 2000-07-17 17:51:23.955 199 15645.98 692.59 57557.43 88888.00 2000-07-17 17:51:24.955 199 15645.72 692.10 57558.16 88888.00 2000-07-17 17:51:25.955 199 15646.88 692.22 57558.16 88888.00 2000-07-17 17:51:26.955 199 15645.85 692.59 57558.04 88888.00 2000-07-17 17:51:27.955 199 15645.98 691.72 57557.79 88888.00 2000-07-17 17:51:28.955 199 15646.24 692.34 57557.67 88888.00 2000-07-17 17:51:29.955 199 15646.11 692.71 57558.04 88888.00 2000-07-17 17:51:30.955 199 15646.37 691.10 57558.04 88888.00 2000-07-17 17:51:31.955 199 15645.59 691.72 57558.28 88888.00 2000-07-17 17:51:32.955 199 15646.37 692.71 57557.91 88888.00 2000-07-17 17:51:33.955 199 15646.11 692.47 57557.43 88888.00 2000-07-17 17:51:34.955 199 15646.75 692.71 57557.67 88888.00 2000-07-17 17:51:35.955 199 15647.01 692.22 57557.30 88888.00 2000-07-17 17:51:36.955 199 15646.88 692.10 57558.16 88888.00 2000-07-17 17:51:37.955 199 15647.14 692.47 57557.67 88888.00 2000-07-17 17:51:38.955 199 15646.75 692.22 57558.04 88888.00 2000-07-17 17:51:39.955 199 15646.88 692.71 57557.67 88888.00 2000-07-17 17:51:40.955 199 15647.28 692.34 57558.04 88888.00 2000-07-17 17:51:41.955 199 15645.72 692.34 57558.04 88888.00 2000-07-17 17:51:42.955 199 15646.24 691.85 57557.79 88888.00 2000-07-17 17:51:43.955 199 15646.37 691.97 57557.67 88888.00 2000-07-17 17:51:44.955 199 15646.24 691.60 57557.18 88888.00 2000-07-17 17:51:45.955 199 15646.37 691.97 57558.52 88888.00 2000-07-17 17:51:46.955 199 15646.62 692.10 57558.16 88888.00 2000-07-17 17:51:47.955 199 15646.50 692.22 57557.67 88888.00 2000-07-17 17:51:48.955 199 15645.72 692.59 57557.91 88888.00 2000-07-17 17:51:49.955 199 15646.24 691.85 57557.91 88888.00 2000-07-17 17:51:50.955 199 15646.37 692.22 57557.55 88888.00 2000-07-17 17:51:51.955 199 15646.24 692.34 57557.91 88888.00 2000-07-17 17:51:52.955 199 15645.98 691.97 57557.67 88888.00 2000-07-17 17:51:53.955 199 15646.37 691.72 57558.28 88888.00 2000-07-17 17:51:54.955 199 15646.24 691.72 57558.04 88888.00 2000-07-17 17:51:55.955 199 15645.85 692.22 57557.91 88888.00 2000-07-17 17:51:56.955 199 15645.72 691.72 57557.67 88888.00 2000-07-17 17:51:57.955 199 15645.46 691.85 57558.28 88888.00 2000-07-17 17:51:58.955 199 15645.59 691.60 57558.04 88888.00 2000-07-17 17:51:59.955 199 15645.20 691.60 57558.28 88888.00 2000-07-17 17:52:00.955 199 15645.20 692.34 57558.16 88888.00 2000-07-17 17:52:01.955 199 15644.94 692.34 57557.67 88888.00 2000-07-17 17:52:02.955 199 15645.20 692.22 57557.91 88888.00 2000-07-17 17:52:03.955 199 15645.07 691.97 57558.04 88888.00 2000-07-17 17:52:04.955 199 15645.07 691.72 57558.65 88888.00 2000-07-17 17:52:05.955 199 15645.33 691.85 57558.16 88888.00 2000-07-17 17:52:06.955 199 15644.94 691.72 57558.52 88888.00 2000-07-17 17:52:07.955 199 15645.33 692.10 57558.16 88888.00 2000-07-17 17:52:08.955 199 15644.68 691.72 57558.28 88888.00 2000-07-17 17:52:09.955 199 15644.94 692.47 57558.77 88888.00 2000-07-17 17:52:10.955 199 15644.94 691.48 57557.79 88888.00 2000-07-17 17:52:11.955 199 15644.55 691.48 57558.16 88888.00 2000-07-17 17:52:12.955 199 15644.42 691.60 57558.16 88888.00 2000-07-17 17:52:13.955 199 15645.20 692.59 57557.79 88888.00 2000-07-17 17:52:14.955 199 15644.68 692.34 57557.79 88888.00 2000-07-17 17:52:15.955 199 15643.38 692.34 57558.16 88888.00 2000-07-17 17:52:16.955 199 15644.55 691.72 57558.40 88888.00 2000-07-17 17:52:17.955 199 15644.42 691.85 57557.91 88888.00 2000-07-17 17:52:18.955 199 15644.42 692.22 57558.04 88888.00 2000-07-17 17:52:19.955 199 15644.42 692.34 57558.28 88888.00 2000-07-17 17:52:20.955 199 15643.51 691.97 57557.91 88888.00 2000-07-17 17:52:21.955 199 15643.64 692.10 57557.67 88888.00 2000-07-17 17:52:22.955 199 15644.55 692.34 57558.04 88888.00 2000-07-17 17:52:23.955 199 15643.90 691.85 57558.28 88888.00 2000-07-17 17:52:24.955 199 15644.81 691.72 57558.04 88888.00 2000-07-17 17:52:25.955 199 15643.25 692.22 57558.16 88888.00 2000-07-17 17:52:26.955 199 15643.77 692.10 57558.04 88888.00 2000-07-17 17:52:27.955 199 15643.51 692.34 57558.52 88888.00 2000-07-17 17:52:28.955 199 15643.38 692.34 57557.91 88888.00 2000-07-17 17:52:29.955 199 15643.38 691.85 57558.04 88888.00 2000-07-17 17:52:30.955 199 15644.16 692.59 57557.67 88888.00 2000-07-17 17:52:31.955 199 15643.77 692.84 57558.16 88888.00 2000-07-17 17:52:32.955 199 15643.77 692.71 57557.79 88888.00 2000-07-17 17:52:33.955 199 15643.12 692.34 57558.04 88888.00 2000-07-17 17:52:34.955 199 15644.03 692.22 57558.04 88888.00 2000-07-17 17:52:35.955 199 15643.38 692.84 57557.91 88888.00 2000-07-17 17:52:36.955 199 15643.51 692.84 57557.67 88888.00 2000-07-17 17:52:37.955 199 15644.03 693.21 57558.28 88888.00 2000-07-17 17:52:38.955 199 15643.64 692.84 57558.40 88888.00 2000-07-17 17:52:39.955 199 15644.16 692.34 57557.79 88888.00 2000-07-17 17:52:40.955 199 15644.68 692.34 57557.79 88888.00 2000-07-17 17:52:41.955 199 15643.90 692.22 57558.40 88888.00 2000-07-17 17:52:42.955 199 15644.03 692.47 57558.52 88888.00 2000-07-17 17:52:43.955 199 15643.51 693.09 57557.67 88888.00 2000-07-17 17:52:44.955 199 15644.68 692.34 57558.04 88888.00 2000-07-17 17:52:45.955 199 15644.29 692.47 57557.55 88888.00 2000-07-17 17:52:46.955 199 15644.55 692.34 57558.28 88888.00 2000-07-17 17:52:47.955 199 15644.94 692.22 57557.67 88888.00 2000-07-17 17:52:48.955 199 15644.42 692.34 57558.28 88888.00 2000-07-17 17:52:49.955 199 15644.81 692.47 57558.04 88888.00 2000-07-17 17:52:50.955 199 15645.33 691.48 57557.91 88888.00 2000-07-17 17:52:51.955 199 15645.20 691.97 57558.40 88888.00 2000-07-17 17:52:52.955 199 15645.46 692.34 57558.40 88888.00 2000-07-17 17:52:53.955 199 15645.20 691.97 57558.16 88888.00 2000-07-17 17:52:54.955 199 15645.07 692.10 57558.65 88888.00 2000-07-17 17:52:55.955 199 15645.72 692.10 57558.28 88888.00 2000-07-17 17:52:56.955 199 15644.55 692.84 57558.52 88888.00 2000-07-17 17:52:57.955 199 15645.07 692.22 57557.67 88888.00 2000-07-17 17:52:58.955 199 15645.07 691.85 57558.28 88888.00 2000-07-17 17:52:59.955 199 15645.07 692.34 57558.40 88888.00 2000-07-17 17:53:00.955 199 15644.94 692.47 57557.91 88888.00 2000-07-17 17:53:01.955 199 15644.81 692.59 57558.04 88888.00 2000-07-17 17:53:02.955 199 15645.07 692.22 57558.16 88888.00 2000-07-17 17:53:03.955 199 15644.55 692.71 57558.40 88888.00 2000-07-17 17:53:04.955 199 15644.55 692.34 57559.14 88888.00 2000-07-17 17:53:05.955 199 15644.42 691.97 57558.16 88888.00 2000-07-17 17:53:06.955 199 15645.46 693.21 57558.52 88888.00 2000-07-17 17:53:07.955 199 15645.07 691.72 57558.28 88888.00 2000-07-17 17:53:08.955 199 15644.42 691.72 57558.28 88888.00 2000-07-17 17:53:09.955 199 15644.55 691.85 57558.04 88888.00 2000-07-17 17:53:10.955 199 15645.59 692.84 57557.91 88888.00 2000-07-17 17:53:11.955 199 15644.16 693.09 57558.28 88888.00 2000-07-17 17:53:12.955 199 15644.42 692.22 57558.52 88888.00 2000-07-17 17:53:13.955 199 15644.42 692.47 57558.52 88888.00 2000-07-17 17:53:14.955 199 15644.29 692.10 57558.28 88888.00 2000-07-17 17:53:15.955 199 15645.07 693.33 57557.67 88888.00 2000-07-17 17:53:16.955 199 15645.20 692.59 57558.28 88888.00 2000-07-17 17:53:17.955 199 15644.68 692.34 57558.65 88888.00 2000-07-17 17:53:18.955 199 15644.29 692.59 57558.65 88888.00 2000-07-17 17:53:19.955 199 15644.16 692.71 57558.04 88888.00 2000-07-17 17:53:20.955 199 15644.03 693.21 57558.65 88888.00 2000-07-17 17:53:21.955 199 15643.51 692.34 57558.40 88888.00 2000-07-17 17:53:22.955 199 15644.55 692.71 57558.28 88888.00 2000-07-17 17:53:23.955 199 15643.77 692.59 57557.91 88888.00 2000-07-17 17:53:24.955 199 15643.64 692.84 57558.04 88888.00 2000-07-17 17:53:25.955 199 15643.25 692.10 57557.55 88888.00 2000-07-17 17:53:26.955 199 15643.25 692.71 57558.40 88888.00 2000-07-17 17:53:27.955 199 15642.86 692.22 57558.28 88888.00 2000-07-17 17:53:28.955 199 15642.21 692.96 57558.52 88888.00 2000-07-17 17:53:29.955 199 15643.25 692.34 57558.52 88888.00 2000-07-17 17:53:30.955 199 15642.73 692.22 57558.52 88888.00 2000-07-17 17:53:31.955 199 15642.08 692.71 57558.04 88888.00 2000-07-17 17:53:32.955 199 15642.99 692.34 57559.01 88888.00 2000-07-17 17:53:33.955 199 15642.08 692.34 57558.40 88888.00 2000-07-17 17:53:34.955 199 15641.82 692.84 57557.91 88888.00 2000-07-17 17:53:35.955 199 15641.56 692.22 57558.89 88888.00 2000-07-17 17:53:36.955 199 15642.47 692.22 57558.40 88888.00 2000-07-17 17:53:37.955 199 15641.95 692.96 57558.04 88888.00 2000-07-17 17:53:38.955 199 15642.34 692.47 57557.55 88888.00 2000-07-17 17:53:39.955 199 15642.47 692.59 57557.55 88888.00 2000-07-17 17:53:40.955 199 15641.82 692.34 57557.79 88888.00 2000-07-17 17:53:41.955 199 15641.56 692.71 57558.52 88888.00 2000-07-17 17:53:42.955 199 15642.08 692.47 57557.30 88888.00 2000-07-17 17:53:43.955 199 15641.69 692.34 57558.16 88888.00 2000-07-17 17:53:44.955 199 15642.08 693.58 57557.79 88888.00 2000-07-17 17:53:45.955 199 15642.47 692.34 57558.40 88888.00 2000-07-17 17:53:46.955 199 15642.34 692.71 57558.28 88888.00 2000-07-17 17:53:47.955 199 15641.82 692.84 57558.04 88888.00 2000-07-17 17:53:48.955 199 15641.69 692.71 57557.79 88888.00 2000-07-17 17:53:49.955 199 15642.60 692.84 57557.43 88888.00 2000-07-17 17:53:50.955 199 15642.47 692.34 57557.30 88888.00 2000-07-17 17:53:51.955 199 15642.47 692.22 57558.04 88888.00 2000-07-17 17:53:52.955 199 15641.56 692.47 57558.52 88888.00 2000-07-17 17:53:53.955 199 15642.47 691.85 57557.79 88888.00 2000-07-17 17:53:54.955 199 15642.99 692.34 57557.79 88888.00 2000-07-17 17:53:55.955 199 15643.38 692.84 57557.55 88888.00 2000-07-17 17:53:56.955 199 15642.73 691.85 57558.16 88888.00 2000-07-17 17:53:57.955 199 15642.08 691.85 57558.04 88888.00 2000-07-17 17:53:58.955 199 15642.34 691.97 57557.30 88888.00 2000-07-17 17:53:59.955 199 15642.21 692.34 57557.91 88888.00 2000-07-17 17:54:00.955 199 15642.73 692.59 57557.55 88888.00 2000-07-17 17:54:01.955 199 15642.73 692.10 57557.06 88888.00 2000-07-17 17:54:02.955 199 15641.82 690.86 57557.79 88888.00 2000-07-17 17:54:03.955 199 15642.21 691.72 57557.79 88888.00 2000-07-17 17:54:04.955 199 15641.43 692.10 57557.55 88888.00 2000-07-17 17:54:05.955 199 15641.95 692.10 57557.18 88888.00 2000-07-17 17:54:06.955 199 15641.95 691.35 57557.55 88888.00 2000-07-17 17:54:07.955 199 15641.04 691.35 57557.30 88888.00 2000-07-17 17:54:08.955 199 15641.82 691.60 57557.67 88888.00 2000-07-17 17:54:09.955 199 15641.82 691.35 57558.16 88888.00 2000-07-17 17:54:10.955 199 15641.17 691.48 57557.18 88888.00 2000-07-17 17:54:11.955 199 15641.82 692.71 57557.91 88888.00 2000-07-17 17:54:12.955 199 15641.30 691.85 57558.04 88888.00 2000-07-17 17:54:13.955 199 15640.91 691.72 57557.55 88888.00 2000-07-17 17:54:14.955 199 15641.30 691.35 57557.91 88888.00 2000-07-17 17:54:15.955 199 15641.43 691.72 57557.55 88888.00 2000-07-17 17:54:16.955 199 15641.43 691.10 57557.67 88888.00 2000-07-17 17:54:17.955 199 15641.95 691.48 57557.30 88888.00 2000-07-17 17:54:18.955 199 15641.82 691.60 57558.04 88888.00 2000-07-17 17:54:19.955 199 15640.65 691.72 57557.43 88888.00 2000-07-17 17:54:20.955 199 15641.17 690.98 57557.79 88888.00 2000-07-17 17:54:21.955 199 15641.04 691.23 57557.55 88888.00 2000-07-17 17:54:22.955 199 15640.91 691.35 57557.55 88888.00 2000-07-17 17:54:23.955 199 15641.30 691.85 57557.06 88888.00 2000-07-17 17:54:24.955 199 15640.52 691.35 57557.18 88888.00 2000-07-17 17:54:25.955 199 15641.30 692.22 57557.43 88888.00 2000-07-17 17:54:26.955 199 15641.82 691.60 57557.91 88888.00 2000-07-17 17:54:27.955 199 15642.08 691.85 57556.93 88888.00 2000-07-17 17:54:28.955 199 15640.91 691.72 57557.30 88888.00 2000-07-17 17:54:29.955 199 15641.17 691.97 57557.18 88888.00 2000-07-17 17:54:30.955 199 15641.43 692.59 57557.79 88888.00 2000-07-17 17:54:31.955 199 15641.04 692.22 57557.79 88888.00 2000-07-17 17:54:32.955 199 15640.91 692.71 57556.93 88888.00 2000-07-17 17:54:33.955 199 15641.17 692.47 57557.06 88888.00 2000-07-17 17:54:34.955 199 15640.52 691.60 57556.69 88888.00 2000-07-17 17:54:35.955 199 15640.65 691.60 57557.06 88888.00 2000-07-17 17:54:36.955 199 15640.91 692.84 57556.93 88888.00 2000-07-17 17:54:37.955 199 15640.52 693.09 57557.67 88888.00 2000-07-17 17:54:38.955 199 15640.52 691.97 57557.18 88888.00 2000-07-17 17:54:39.955 199 15640.52 692.71 57557.43 88888.00 2000-07-17 17:54:40.955 199 15640.39 691.72 57556.81 88888.00 2000-07-17 17:54:41.955 199 15640.13 692.10 57557.06 88888.00 2000-07-17 17:54:42.955 199 15640.65 692.47 57557.79 88888.00 2000-07-17 17:54:43.955 199 15640.52 692.10 57557.55 88888.00 2000-07-17 17:54:44.955 199 15640.13 692.59 57557.55 88888.00 2000-07-17 17:54:45.955 199 15639.87 691.85 57556.69 88888.00 2000-07-17 17:54:46.955 199 15640.39 692.34 57557.43 88888.00 2000-07-17 17:54:47.955 199 15640.39 692.34 57556.81 88888.00 2000-07-17 17:54:48.955 199 15640.00 691.97 57557.18 88888.00 2000-07-17 17:54:49.955 199 15640.39 692.34 57557.43 88888.00 2000-07-17 17:54:50.955 199 15640.26 692.71 57557.55 88888.00 2000-07-17 17:54:51.955 199 15639.87 692.22 57556.57 88888.00 2000-07-17 17:54:52.955 199 15640.52 692.34 57556.57 88888.00 2000-07-17 17:54:53.955 199 15640.78 691.97 57556.69 88888.00 2000-07-17 17:54:54.955 199 15640.65 692.10 57556.69 88888.00 2000-07-17 17:54:55.955 199 15640.52 691.72 57556.69 88888.00 2000-07-17 17:54:56.955 199 15640.65 691.60 57556.20 88888.00 2000-07-17 17:54:57.955 199 15640.26 691.48 57556.93 88888.00 2000-07-17 17:54:58.955 199 15640.91 691.72 57557.18 88888.00 2000-07-17 17:54:59.955 199 15640.65 691.85 57556.69 88888.00 2000-07-17 17:55:00.955 199 15640.78 692.22 57557.30 88888.00 2000-07-17 17:55:01.955 199 15640.13 691.72 57556.45 88888.00 2000-07-17 17:55:02.955 199 15640.39 691.85 57556.93 88888.00 2000-07-17 17:55:03.955 199 15641.30 691.85 57557.06 88888.00 2000-07-17 17:55:04.955 199 15639.87 691.72 57556.69 88888.00 2000-07-17 17:55:05.955 199 15641.17 691.97 57557.06 88888.00 2000-07-17 17:55:06.955 199 15640.52 691.35 57557.06 88888.00 2000-07-17 17:55:07.955 199 15640.91 691.23 57557.06 88888.00 2000-07-17 17:55:08.955 199 15640.78 690.98 57557.06 88888.00 2000-07-17 17:55:09.955 199 15640.91 691.60 57556.69 88888.00 2000-07-17 17:55:10.955 199 15640.78 691.35 57556.81 88888.00 2000-07-17 17:55:11.955 199 15640.52 691.60 57556.93 88888.00 2000-07-17 17:55:12.955 199 15641.04 690.73 57556.69 88888.00 2000-07-17 17:55:13.955 199 15641.69 690.98 57556.32 88888.00 2000-07-17 17:55:14.955 199 15641.43 691.23 57557.43 88888.00 2000-07-17 17:55:15.955 199 15640.78 691.48 57556.93 88888.00 2000-07-17 17:55:16.955 199 15640.52 691.35 57557.06 88888.00 2000-07-17 17:55:17.955 199 15640.65 691.35 57556.69 88888.00 2000-07-17 17:55:18.955 199 15640.39 691.23 57556.93 88888.00 2000-07-17 17:55:19.955 199 15639.74 691.48 57556.93 88888.00 2000-07-17 17:55:20.955 199 15640.91 690.86 57556.93 88888.00 2000-07-17 17:55:21.955 199 15640.39 691.48 57556.81 88888.00 2000-07-17 17:55:22.955 199 15640.39 692.22 57557.30 88888.00 2000-07-17 17:55:23.955 199 15639.61 691.48 57557.06 88888.00 2000-07-17 17:55:24.955 199 15639.74 692.34 57556.93 88888.00 2000-07-17 17:55:25.955 199 15639.74 691.48 57557.43 88888.00 2000-07-17 17:55:26.955 199 15640.13 692.10 57556.93 88888.00 2000-07-17 17:55:27.955 199 15640.00 692.34 57557.18 88888.00 2000-07-17 17:55:28.955 199 15640.00 691.85 57556.69 88888.00 2000-07-17 17:55:29.955 199 15639.87 691.35 57557.06 88888.00 2000-07-17 17:55:30.955 199 15639.87 692.71 57557.06 88888.00 2000-07-17 17:55:31.955 199 15639.35 692.47 57556.69 88888.00 2000-07-17 17:55:32.955 199 15639.61 692.10 57557.06 88888.00 2000-07-17 17:55:33.955 199 15639.48 691.97 57557.06 88888.00 2000-07-17 17:55:34.955 199 15639.48 692.59 57557.30 88888.00 2000-07-17 17:55:35.955 199 15639.48 692.34 57557.55 88888.00 2000-07-17 17:55:36.955 199 15640.00 691.72 57557.18 88888.00 2000-07-17 17:55:37.955 199 15639.61 692.47 57557.67 88888.00 2000-07-17 17:55:38.955 199 15639.61 692.47 57556.69 88888.00 2000-07-17 17:55:39.955 199 15639.35 692.47 57557.43 88888.00 2000-07-17 17:55:40.955 199 15638.57 692.47 57556.93 88888.00 2000-07-17 17:55:41.955 199 15639.48 691.97 57556.93 88888.00 2000-07-17 17:55:42.955 199 15639.22 692.59 57557.67 88888.00 2000-07-17 17:55:43.955 199 15638.57 692.59 57557.30 88888.00 2000-07-17 17:55:44.955 199 15638.83 692.47 57556.57 88888.00 2000-07-17 17:55:45.955 199 15639.09 692.84 57557.55 88888.00 2000-07-17 17:55:46.955 199 15638.31 692.84 57556.93 88888.00 2000-07-17 17:55:47.955 199 15638.05 693.09 57556.93 88888.00 2000-07-17 17:55:48.955 199 15638.83 692.71 57556.57 88888.00 2000-07-17 17:55:49.955 199 15638.70 692.59 57556.69 88888.00 2000-07-17 17:55:50.955 199 15638.57 692.84 57556.93 88888.00 2000-07-17 17:55:51.955 199 15638.83 692.84 57557.30 88888.00 2000-07-17 17:55:52.955 199 15639.35 692.59 57557.06 88888.00 2000-07-17 17:55:53.955 199 15638.57 692.34 57556.81 88888.00 2000-07-17 17:55:54.955 199 15638.57 692.59 57556.93 88888.00 2000-07-17 17:55:55.955 199 15638.31 693.46 57557.30 88888.00 2000-07-17 17:55:56.955 199 15639.35 692.71 57556.57 88888.00 2000-07-17 17:55:57.955 199 15638.57 692.71 57556.45 88888.00 2000-07-17 17:55:58.955 199 15639.48 692.96 57556.45 88888.00 2000-07-17 17:55:59.955 199 15638.96 692.47 57557.06 88888.00 2000-07-17 17:56:00.955 199 15638.96 692.59 57557.06 88888.00 2000-07-17 17:56:01.955 199 15639.09 692.96 57555.96 88888.00 2000-07-17 17:56:02.955 199 15639.09 692.34 57556.20 88888.00 2000-07-17 17:56:03.955 199 15638.18 692.84 57556.93 88888.00 2000-07-17 17:56:04.955 199 15639.35 693.33 57556.81 88888.00 2000-07-17 17:56:05.955 199 15638.70 692.71 57557.18 88888.00 2000-07-17 17:56:06.955 199 15638.83 692.96 57556.93 88888.00 2000-07-17 17:56:07.955 199 15638.31 692.22 57557.18 88888.00 2000-07-17 17:56:08.955 199 15639.22 692.59 57556.69 88888.00 2000-07-17 17:56:09.955 199 15638.57 692.47 57556.20 88888.00 2000-07-17 17:56:10.955 199 15639.87 693.46 57557.18 88888.00 2000-07-17 17:56:11.955 199 15638.96 692.34 57556.57 88888.00 2000-07-17 17:56:12.955 199 15638.70 692.22 57557.06 88888.00 2000-07-17 17:56:13.955 199 15639.61 692.47 57557.06 88888.00 2000-07-17 17:56:14.955 199 15639.09 692.71 57557.30 88888.00 2000-07-17 17:56:15.955 199 15638.57 691.97 57557.06 88888.00 2000-07-17 17:56:16.955 199 15638.44 692.47 57556.81 88888.00 2000-07-17 17:56:17.955 199 15638.31 692.71 57556.81 88888.00 2000-07-17 17:56:18.955 199 15638.05 692.47 57556.81 88888.00 2000-07-17 17:56:19.955 199 15638.96 692.34 57557.06 88888.00 2000-07-17 17:56:20.955 199 15638.70 692.71 57557.18 88888.00 2000-07-17 17:56:21.955 199 15639.22 692.10 57557.30 88888.00 2000-07-17 17:56:22.955 199 15638.57 693.09 57557.55 88888.00 2000-07-17 17:56:23.955 199 15638.31 692.71 57558.04 88888.00 2000-07-17 17:56:24.955 199 15638.31 693.21 57557.30 88888.00 2000-07-17 17:56:25.955 199 15638.96 692.59 57556.93 88888.00 2000-07-17 17:56:26.955 199 15638.70 692.96 57557.30 88888.00 2000-07-17 17:56:27.955 199 15638.44 692.22 57557.43 88888.00 2000-07-17 17:56:28.955 199 15638.70 692.47 57557.06 88888.00 2000-07-17 17:56:29.955 199 15638.83 692.59 57557.43 88888.00 2000-07-17 17:56:30.955 199 15638.44 692.71 57557.43 88888.00 2000-07-17 17:56:31.955 199 15638.05 692.71 57557.79 88888.00 2000-07-17 17:56:32.955 199 15638.83 692.34 57557.67 88888.00 2000-07-17 17:56:33.955 199 15638.31 692.59 57557.67 88888.00 2000-07-17 17:56:34.955 199 15637.92 692.84 57557.06 88888.00 2000-07-17 17:56:35.955 199 15638.31 692.47 57556.57 88888.00 2000-07-17 17:56:36.955 199 15637.66 691.97 57557.18 88888.00 2000-07-17 17:56:37.955 199 15638.83 691.97 57557.55 88888.00 2000-07-17 17:56:38.955 199 15637.92 692.84 57557.55 88888.00 2000-07-17 17:56:39.955 199 15637.92 692.22 57557.18 88888.00 2000-07-17 17:56:40.955 199 15637.92 692.47 57556.93 88888.00 2000-07-17 17:56:41.955 199 15638.31 692.71 57557.55 88888.00 2000-07-17 17:56:42.955 199 15638.57 692.47 57556.57 88888.00 2000-07-17 17:56:43.955 199 15638.05 692.59 57556.45 88888.00 2000-07-17 17:56:44.955 199 15637.66 692.34 57556.69 88888.00 2000-07-17 17:56:45.955 199 15637.66 692.22 57557.30 88888.00 2000-07-17 17:56:46.955 199 15637.79 692.47 57556.93 88888.00 2000-07-17 17:56:47.955 199 15637.40 691.97 57556.45 88888.00 2000-07-17 17:56:48.955 199 15638.44 692.59 57557.43 88888.00 2000-07-17 17:56:49.955 199 15637.66 692.71 57557.30 88888.00 2000-07-17 17:56:50.955 199 15638.18 691.85 57557.06 88888.00 2000-07-17 17:56:51.955 199 15637.79 691.72 57556.32 88888.00 2000-07-17 17:56:52.955 199 15637.53 692.22 57556.32 88888.00 2000-07-17 17:56:53.955 199 15638.44 692.34 57557.43 88888.00 2000-07-17 17:56:54.955 199 15637.53 691.85 57556.20 88888.00 2000-07-17 17:56:55.955 199 15638.18 692.47 57556.69 88888.00 2000-07-17 17:56:56.955 199 15637.92 691.72 57556.32 88888.00 2000-07-17 17:56:57.955 199 15637.79 691.72 57557.18 88888.00 2000-07-17 17:56:58.955 199 15638.18 691.72 57556.69 88888.00 2000-07-17 17:56:59.955 199 15638.05 691.85 57557.43 88888.00 2000-07-17 17:57:00.955 199 15637.40 691.97 57556.57 88888.00 2000-07-17 17:57:01.955 199 15638.31 691.48 57556.45 88888.00 2000-07-17 17:57:02.955 199 15638.05 691.97 57556.69 88888.00 2000-07-17 17:57:03.955 199 15638.83 691.10 57556.08 88888.00 2000-07-17 17:57:04.955 199 15638.31 691.85 57556.93 88888.00 2000-07-17 17:57:05.955 199 15637.92 691.72 57555.96 88888.00 2000-07-17 17:57:06.955 199 15638.31 690.98 57557.18 88888.00 2000-07-17 17:57:07.955 199 15638.83 691.35 57555.84 88888.00 2000-07-17 17:57:08.955 199 15638.44 691.35 57556.69 88888.00 2000-07-17 17:57:09.955 199 15638.31 691.85 57556.69 88888.00 2000-07-17 17:57:10.955 199 15638.44 690.48 57556.81 88888.00 2000-07-17 17:57:11.955 199 15638.96 690.86 57556.32 88888.00 2000-07-17 17:57:12.955 199 15639.22 690.86 57556.93 88888.00 2000-07-17 17:57:13.955 199 15639.22 691.10 57556.57 88888.00 2000-07-17 17:57:14.955 199 15639.09 690.61 57556.93 88888.00 2000-07-17 17:57:15.955 199 15639.74 690.86 57556.69 88888.00 2000-07-17 17:57:16.955 199 15639.09 691.60 57556.93 88888.00 2000-07-17 17:57:17.955 199 15639.48 690.61 57556.81 88888.00 2000-07-17 17:57:18.955 199 15639.35 691.35 57556.45 88888.00 2000-07-17 17:57:19.955 199 15639.74 690.48 57556.57 88888.00 2000-07-17 17:57:20.955 199 15640.13 690.98 57556.20 88888.00 2000-07-17 17:57:21.955 199 15638.96 690.86 57557.30 88888.00 2000-07-17 17:57:22.955 199 15639.87 691.35 57556.45 88888.00 2000-07-17 17:57:23.955 199 15640.26 691.85 57557.06 88888.00 2000-07-17 17:57:24.955 199 15640.13 691.60 57557.79 88888.00 2000-07-17 17:57:25.955 199 15640.26 691.35 57557.43 88888.00 2000-07-17 17:57:26.955 199 15640.52 691.48 57557.18 88888.00 2000-07-17 17:57:27.955 199 15640.26 691.85 57557.06 88888.00 2000-07-17 17:57:28.955 199 15640.13 691.60 57557.79 88888.00 2000-07-17 17:57:29.955 199 15639.87 692.34 57557.30 88888.00 2000-07-17 17:57:30.955 199 15639.61 692.47 57557.30 88888.00 2000-07-17 17:57:31.955 199 15640.52 692.71 57556.69 88888.00 2000-07-17 17:57:32.955 199 15639.09 692.34 57557.91 88888.00 2000-07-17 17:57:33.955 199 15638.96 692.84 57557.55 88888.00 2000-07-17 17:57:34.955 199 15638.57 692.22 57556.93 88888.00 2000-07-17 17:57:35.955 199 15639.48 692.10 57557.43 88888.00 2000-07-17 17:57:36.955 199 15637.92 693.46 57557.43 88888.00 2000-07-17 17:57:37.955 199 15638.44 693.09 57556.69 88888.00 2000-07-17 17:57:38.955 199 15638.31 692.96 57557.30 88888.00 2000-07-17 17:57:39.955 199 15637.79 693.58 57557.43 88888.00 2000-07-17 17:57:40.955 199 15637.53 693.71 57556.93 88888.00 2000-07-17 17:57:41.955 199 15637.79 693.33 57557.43 88888.00 2000-07-17 17:57:42.955 199 15637.92 693.09 57557.43 88888.00 2000-07-17 17:57:43.955 199 15637.27 692.84 57557.18 88888.00 2000-07-17 17:57:44.955 199 15637.79 692.34 57557.67 88888.00 2000-07-17 17:57:45.955 199 15637.53 693.33 57557.18 88888.00 2000-07-17 17:57:46.955 199 15637.01 693.09 57556.93 88888.00 2000-07-17 17:57:47.955 199 15637.14 693.71 57556.57 88888.00 2000-07-17 17:57:48.955 199 15637.14 693.09 57556.81 88888.00 2000-07-17 17:57:49.955 199 15637.27 692.84 57556.93 88888.00 2000-07-17 17:57:50.955 199 15637.40 693.09 57556.57 88888.00 2000-07-17 17:57:51.955 199 15637.14 692.96 57556.93 88888.00 2000-07-17 17:57:52.955 199 15637.92 693.21 57556.81 88888.00 2000-07-17 17:57:53.955 199 15637.66 692.71 57555.84 88888.00 2000-07-17 17:57:54.955 199 15637.79 693.09 57557.06 88888.00 2000-07-17 17:57:55.955 199 15637.53 692.71 57556.08 88888.00 2000-07-17 17:57:56.955 199 15637.40 693.21 57557.18 88888.00 2000-07-17 17:57:57.955 199 15637.53 693.58 57556.81 88888.00 2000-07-17 17:57:58.955 199 15638.70 693.83 57556.45 88888.00 2000-07-17 17:57:59.955 199 15637.14 693.71 57556.69 88888.00 2000-07-17 17:58:00.955 199 15638.05 693.83 57557.18 88888.00 2000-07-17 17:58:01.955 199 15637.92 692.71 57556.32 88888.00 2000-07-17 17:58:02.955 199 15638.05 693.58 57556.57 88888.00 2000-07-17 17:58:03.955 199 15638.44 694.20 57556.45 88888.00 2000-07-17 17:58:04.955 199 15637.40 693.21 57556.45 88888.00 2000-07-17 17:58:05.955 199 15638.05 693.21 57557.06 88888.00 2000-07-17 17:58:06.955 199 15637.66 694.20 57556.20 88888.00 2000-07-17 17:58:07.955 199 15638.18 693.71 57556.08 88888.00 2000-07-17 17:58:08.955 199 15638.05 693.33 57556.93 88888.00 2000-07-17 17:58:09.955 199 15638.31 693.58 57557.06 88888.00 2000-07-17 17:58:10.955 199 15638.44 694.08 57555.59 88888.00 2000-07-17 17:58:11.955 199 15637.92 693.21 57556.08 88888.00 2000-07-17 17:58:12.955 199 15638.44 692.71 57556.08 88888.00 2000-07-17 17:58:13.955 199 15637.92 693.46 57555.84 88888.00 2000-07-17 17:58:14.955 199 15638.18 692.96 57556.08 88888.00 2000-07-17 17:58:15.955 199 15638.57 693.33 57556.81 88888.00 2000-07-17 17:58:16.955 199 15638.44 692.47 57555.84 88888.00 2000-07-17 17:58:17.955 199 15638.70 693.33 57556.45 88888.00 2000-07-17 17:58:18.955 199 15638.05 692.84 57556.69 88888.00 2000-07-17 17:58:19.955 199 15638.57 693.09 57556.93 88888.00 2000-07-17 17:58:20.955 199 15638.83 693.33 57555.96 88888.00 2000-07-17 17:58:21.955 199 15638.18 693.21 57556.69 88888.00 2000-07-17 17:58:22.955 199 15638.70 693.09 57556.20 88888.00 2000-07-17 17:58:23.955 199 15638.44 693.21 57555.71 88888.00 2000-07-17 17:58:24.955 199 15638.70 693.58 57556.08 88888.00 2000-07-17 17:58:25.955 199 15638.70 692.84 57555.96 88888.00 2000-07-17 17:58:26.955 199 15637.92 693.33 57555.96 88888.00 2000-07-17 17:58:27.955 199 15638.18 693.21 57555.34 88888.00 2000-07-17 17:58:28.955 199 15638.57 694.08 57556.20 88888.00 2000-07-17 17:58:29.955 199 15638.70 693.58 57555.84 88888.00 2000-07-17 17:58:30.955 199 15638.83 693.33 57556.08 88888.00 2000-07-17 17:58:31.955 199 15637.53 693.21 57556.20 88888.00 2000-07-17 17:58:32.955 199 15638.57 693.83 57556.32 88888.00 2000-07-17 17:58:33.955 199 15638.05 693.71 57556.81 88888.00 2000-07-17 17:58:34.955 199 15638.05 693.33 57556.32 88888.00 2000-07-17 17:58:35.955 199 15638.44 693.58 57556.32 88888.00 2000-07-17 17:58:36.955 199 15637.27 692.84 57556.32 88888.00 2000-07-17 17:58:37.955 199 15638.18 693.46 57555.71 88888.00 2000-07-17 17:58:38.955 199 15638.57 693.09 57555.96 88888.00 2000-07-17 17:58:39.955 199 15637.79 693.46 57556.20 88888.00 2000-07-17 17:58:40.955 199 15637.27 693.33 57556.57 88888.00 2000-07-17 17:58:41.955 199 15638.05 693.58 57555.96 88888.00 2000-07-17 17:58:42.955 199 15638.05 693.33 57557.06 88888.00 2000-07-17 17:58:43.955 199 15637.40 692.96 57556.32 88888.00 2000-07-17 17:58:44.955 199 15637.14 692.96 57556.45 88888.00 2000-07-17 17:58:45.955 199 15638.05 693.21 57557.06 88888.00 2000-07-17 17:58:46.955 199 15637.92 693.21 57556.57 88888.00 2000-07-17 17:58:47.955 199 15638.05 693.58 57556.32 88888.00 2000-07-17 17:58:48.955 199 15637.14 692.71 57556.93 88888.00 2000-07-17 17:58:49.955 199 15637.40 693.58 57556.20 88888.00 2000-07-17 17:58:50.955 199 15637.40 693.21 57556.45 88888.00 2000-07-17 17:58:51.955 199 15637.01 693.21 57555.59 88888.00 2000-07-17 17:58:52.955 199 15638.18 693.09 57555.96 88888.00 2000-07-17 17:58:53.955 199 15638.05 693.46 57556.81 88888.00 2000-07-17 17:58:54.955 199 15637.66 692.47 57556.81 88888.00 2000-07-17 17:58:55.955 199 15637.79 693.95 57556.93 88888.00 2000-07-17 17:58:56.955 199 15638.57 693.21 57556.45 88888.00 2000-07-17 17:58:57.955 199 15638.44 692.47 57556.32 88888.00 2000-07-17 17:58:58.955 199 15637.66 693.46 57556.57 88888.00 2000-07-17 17:58:59.955 199 15638.05 693.33 57556.20 88888.00 2000-07-17 17:59:00.955 199 15638.83 692.59 57555.84 88888.00 2000-07-17 17:59:01.955 199 15637.92 692.96 57557.18 88888.00 2000-07-17 17:59:02.955 199 15638.44 692.71 57556.69 88888.00 2000-07-17 17:59:03.955 199 15638.31 692.84 57556.81 88888.00 2000-07-17 17:59:04.955 199 15639.22 692.47 57556.08 88888.00 2000-07-17 17:59:05.955 199 15638.57 692.34 57556.57 88888.00 2000-07-17 17:59:06.955 199 15638.70 692.96 57556.20 88888.00 2000-07-17 17:59:07.955 199 15638.57 692.84 57555.96 88888.00 2000-07-17 17:59:08.955 199 15639.09 693.09 57555.71 88888.00 2000-07-17 17:59:09.955 199 15638.70 692.84 57556.20 88888.00 2000-07-17 17:59:10.955 199 15639.09 692.84 57556.08 88888.00 2000-07-17 17:59:11.955 199 15638.83 693.33 57556.08 88888.00 2000-07-17 17:59:12.955 199 15639.48 692.71 57555.84 88888.00 2000-07-17 17:59:13.955 199 15639.87 693.46 57556.69 88888.00 2000-07-17 17:59:14.955 199 15639.35 692.96 57556.93 88888.00 2000-07-17 17:59:15.955 199 15639.35 692.84 57555.84 88888.00 2000-07-17 17:59:16.955 199 15639.74 693.46 57556.32 88888.00 2000-07-17 17:59:17.955 199 15639.48 692.96 57555.84 88888.00 2000-07-17 17:59:18.955 199 15640.52 693.46 57556.20 88888.00 2000-07-17 17:59:19.955 199 15639.87 692.84 57556.32 88888.00 2000-07-17 17:59:20.955 199 15639.22 692.84 57555.71 88888.00 2000-07-17 17:59:21.955 199 15639.87 692.84 57556.69 88888.00 2000-07-17 17:59:22.955 199 15640.13 692.10 57556.08 88888.00 2000-07-17 17:59:23.955 199 15639.87 692.59 57556.32 88888.00 2000-07-17 17:59:24.955 199 15639.22 692.71 57556.57 88888.00 2000-07-17 17:59:25.955 199 15639.87 693.09 57556.69 88888.00 2000-07-17 17:59:26.955 199 15640.13 692.34 57556.57 88888.00 2000-07-17 17:59:27.955 199 15640.13 692.96 57555.96 88888.00 2000-07-17 17:59:28.955 199 15640.00 692.71 57556.20 88888.00 2000-07-17 17:59:29.955 199 15640.26 691.85 57555.96 88888.00 2000-07-17 17:59:30.955 199 15640.52 692.59 57556.45 88888.00 2000-07-17 17:59:31.955 199 15640.78 692.96 57556.45 88888.00 2000-07-17 17:59:32.955 199 15640.65 692.84 57557.30 88888.00 2000-07-17 17:59:33.955 199 15640.91 692.71 57556.08 88888.00 2000-07-17 17:59:34.955 199 15640.39 692.84 57555.71 88888.00 2000-07-17 17:59:35.955 199 15640.65 692.71 57556.45 88888.00 2000-07-17 17:59:36.955 199 15640.65 692.59 57556.32 88888.00 2000-07-17 17:59:37.955 199 15640.65 692.34 57556.08 88888.00 2000-07-17 17:59:38.955 199 15641.43 691.85 57556.45 88888.00 2000-07-17 17:59:39.955 199 15641.43 692.10 57556.32 88888.00 2000-07-17 17:59:40.955 199 15641.17 692.47 57555.34 88888.00 2000-07-17 17:59:41.955 199 15641.69 692.47 57556.32 88888.00 2000-07-17 17:59:42.955 199 15641.43 692.10 57556.69 88888.00 2000-07-17 17:59:43.955 199 15641.82 691.97 57555.96 88888.00 2000-07-17 17:59:44.955 199 15641.30 692.22 57556.57 88888.00 2000-07-17 17:59:45.955 199 15642.08 691.48 57556.57 88888.00 2000-07-17 17:59:46.955 199 15641.69 691.72 57556.32 88888.00 2000-07-17 17:59:47.955 199 15641.69 691.85 57556.20 88888.00 2000-07-17 17:59:48.955 199 15642.60 691.23 57556.93 88888.00 2000-07-17 17:59:49.955 199 15641.95 691.35 57556.57 88888.00 2000-07-17 17:59:50.955 199 15642.08 691.60 57556.45 88888.00 2000-07-17 17:59:51.955 199 15642.34 692.47 57556.45 88888.00 2000-07-17 17:59:52.955 199 15642.73 690.98 57556.93 88888.00 2000-07-17 17:59:53.955 199 15643.38 691.48 57556.08 88888.00 2000-07-17 17:59:54.955 199 15643.12 692.10 57556.57 88888.00 2000-07-17 17:59:55.955 199 15642.73 692.47 57556.69 88888.00 2000-07-17 18:00:00.955 199 15643.38 691.48 57556.45 88888.00 2000-07-17 18:00:01.955 199 15643.90 691.23 57557.06 88888.00 2000-07-17 18:00:02.955 199 15643.12 691.85 57557.06 88888.00 2000-07-17 18:00:03.955 199 15644.03 691.85 57557.06 88888.00 2000-07-17 18:00:04.955 199 15644.03 691.23 57557.18 88888.00 2000-07-17 18:00:05.955 199 15643.38 691.35 57557.91 88888.00 2000-07-17 18:00:06.955 199 15643.25 691.35 57558.28 88888.00 2000-07-17 18:00:07.955 199 15643.51 692.10 57557.43 88888.00 2000-07-17 18:00:08.955 199 15644.29 691.35 57557.06 88888.00 2000-07-17 18:00:09.955 199 15643.77 691.72 57557.55 88888.00 2000-07-17 18:00:10.955 199 15644.42 691.72 57557.30 88888.00 2000-07-17 18:00:11.955 199 15644.16 691.48 57557.55 88888.00 2000-07-17 18:00:12.955 199 15643.90 691.85 57557.67 88888.00 2000-07-17 18:00:13.955 199 15644.42 691.97 57557.18 88888.00 2000-07-17 18:00:14.955 199 15644.42 691.97 57557.55 88888.00 2000-07-17 18:00:15.955 199 15644.42 691.35 57557.06 88888.00 2000-07-17 18:00:16.955 199 15644.16 691.97 57556.81 88888.00 2000-07-17 18:00:17.955 199 15644.68 691.60 57557.55 88888.00 2000-07-17 18:00:18.955 199 15645.07 691.85 57557.18 88888.00 2000-07-17 18:00:19.955 199 15643.77 691.85 57557.18 88888.00 2000-07-17 18:00:20.955 199 15644.42 691.85 57558.04 88888.00 2000-07-17 18:00:21.955 199 15644.55 691.97 57557.91 88888.00 2000-07-17 18:00:22.955 199 15644.29 691.85 57557.43 88888.00 2000-07-17 18:00:23.955 199 15644.68 691.72 57557.18 88888.00 2000-07-17 18:00:24.955 199 15644.16 691.72 57557.79 88888.00 2000-07-17 18:00:25.955 199 15644.55 692.47 57557.91 88888.00 2000-07-17 18:00:26.955 199 15644.68 691.97 57557.55 88888.00 2000-07-17 18:00:27.955 199 15643.77 691.48 57557.67 88888.00 2000-07-17 18:00:28.955 199 15644.42 691.60 57557.43 88888.00 2000-07-17 18:00:29.955 199 15643.77 692.10 57558.40 88888.00 2000-07-17 18:00:30.955 199 15644.68 692.34 57557.79 88888.00 2000-07-17 18:00:31.955 199 15644.68 691.60 57558.52 88888.00 2000-07-17 18:00:32.955 199 15643.77 691.60 57558.04 88888.00 2000-07-17 18:00:33.955 199 15644.42 691.85 57558.28 88888.00 2000-07-17 18:00:34.955 199 15644.16 691.85 57558.04 88888.00 2000-07-17 18:00:35.955 199 15643.77 692.34 57558.04 88888.00 2000-07-17 18:00:36.955 199 15644.16 691.60 57558.04 88888.00 2000-07-17 18:00:37.955 199 15644.42 692.34 57557.67 88888.00 2000-07-17 18:00:38.955 199 15644.29 692.22 57558.16 88888.00 2000-07-17 18:00:39.955 199 15645.33 692.10 57558.40 88888.00 2000-07-17 18:00:40.955 199 15644.29 692.34 57558.04 88888.00 2000-07-17 18:00:41.955 199 15643.25 691.60 57557.43 88888.00 2000-07-17 18:00:42.955 199 15644.81 691.48 57558.16 88888.00 2000-07-17 18:00:43.955 199 15644.68 691.85 57558.16 88888.00 2000-07-17 18:00:44.955 199 15643.64 691.72 57558.16 88888.00 2000-07-17 18:00:45.955 199 15644.42 691.72 57557.67 88888.00 2000-07-17 18:00:46.955 199 15644.29 691.72 57558.52 88888.00 2000-07-17 18:00:47.955 199 15644.29 691.72 57558.52 88888.00 2000-07-17 18:00:48.955 199 15645.07 692.59 57558.52 88888.00 2000-07-17 18:00:49.955 199 15644.29 691.60 57557.79 88888.00 2000-07-17 18:00:50.955 199 15644.81 692.47 57558.52 88888.00 2000-07-17 18:00:51.955 199 15644.42 691.85 57558.28 88888.00 2000-07-17 18:00:52.955 199 15644.94 692.22 57558.16 88888.00 2000-07-17 18:00:53.955 199 15644.42 692.22 57558.28 88888.00 2000-07-17 18:00:54.955 199 15644.55 692.22 57558.28 88888.00 2000-07-17 18:00:55.955 199 15644.81 692.22 57558.28 88888.00 2000-07-17 18:00:56.955 199 15644.42 693.58 57558.04 88888.00 2000-07-17 18:00:57.955 199 15643.90 692.84 57558.04 88888.00 2000-07-17 18:00:58.955 199 15644.03 691.85 57557.55 88888.00 2000-07-17 18:00:59.955 199 15644.42 691.97 57558.28 88888.00 2000-07-17 18:01:00.955 199 15644.68 692.59 57558.65 88888.00 2000-07-17 18:01:01.955 199 15644.68 692.34 57557.67 88888.00 2000-07-17 18:01:02.955 199 15644.81 692.10 57557.79 88888.00 2000-07-17 18:01:03.955 199 15644.03 692.10 57558.40 88888.00 2000-07-17 18:01:04.955 199 15644.29 692.34 57557.91 88888.00 2000-07-17 18:01:05.955 199 15644.68 692.22 57558.28 88888.00 2000-07-17 18:01:06.955 199 15644.81 691.85 57557.79 88888.00 2000-07-17 18:01:07.955 199 15645.07 691.97 57557.91 88888.00 2000-07-17 18:01:08.955 199 15644.29 691.97 57557.67 88888.00 2000-07-17 18:01:09.955 199 15644.68 692.47 57558.52 88888.00 2000-07-17 18:01:10.955 199 15644.42 692.84 57558.52 88888.00 2000-07-17 18:01:11.955 199 15644.94 692.71 57557.67 88888.00 2000-07-17 18:01:12.955 199 15644.42 692.59 57558.28 88888.00 2000-07-17 18:01:13.955 199 15644.16 692.34 57558.28 88888.00 2000-07-17 18:01:14.955 199 15645.46 692.96 57558.16 88888.00 2000-07-17 18:01:15.955 199 15644.55 692.59 57558.40 88888.00 2000-07-17 18:01:16.955 199 15644.16 692.59 57558.40 88888.00 2000-07-17 18:01:17.955 199 15644.68 693.21 57558.28 88888.00 2000-07-17 18:01:18.955 199 15644.68 692.59 57559.01 88888.00 2000-07-17 18:01:19.955 199 15644.55 692.96 57558.65 88888.00 2000-07-17 18:01:20.955 199 15644.94 692.22 57558.28 88888.00 2000-07-17 18:01:21.955 199 15644.29 692.34 57558.89 88888.00 2000-07-17 18:01:22.955 199 15644.42 692.71 57558.77 88888.00 2000-07-17 18:01:23.955 199 15644.29 692.71 57559.14 88888.00 2000-07-17 18:01:24.955 199 15644.55 692.96 57558.89 88888.00 2000-07-17 18:01:25.955 199 15644.55 692.59 57558.77 88888.00 2000-07-17 18:01:26.955 199 15644.16 692.59 57558.89 88888.00 2000-07-17 18:01:27.955 199 15644.03 692.96 57558.89 88888.00 2000-07-17 18:01:28.955 199 15644.81 692.47 57559.50 88888.00 2000-07-17 18:01:29.955 199 15643.90 692.84 57559.62 88888.00 2000-07-17 18:01:30.955 199 15644.55 692.22 57559.01 88888.00 2000-07-17 18:01:31.955 199 15645.20 692.47 57558.65 88888.00 2000-07-17 18:01:32.955 199 15644.16 692.22 57558.52 88888.00 2000-07-17 18:01:33.955 199 15644.16 692.59 57558.65 88888.00 2000-07-17 18:01:34.955 199 15644.55 692.47 57559.01 88888.00 2000-07-17 18:01:35.955 199 15645.07 692.96 57559.14 88888.00 2000-07-17 18:01:36.955 199 15644.55 692.59 57559.14 88888.00 2000-07-17 18:01:37.955 199 15644.42 692.84 57559.38 88888.00 2000-07-17 18:01:38.955 199 15644.81 693.58 57559.01 88888.00 2000-07-17 18:01:39.955 199 15644.42 693.21 57558.77 88888.00 2000-07-17 18:01:40.955 199 15644.94 692.59 57558.65 88888.00 2000-07-17 18:01:41.955 199 15645.07 692.96 57559.50 88888.00 2000-07-17 18:01:42.955 199 15644.68 692.84 57559.50 88888.00 2000-07-17 18:01:43.955 199 15644.29 693.09 57559.01 88888.00 2000-07-17 18:01:44.955 199 15644.03 692.47 57559.01 88888.00 2000-07-17 18:01:45.955 199 15644.29 692.59 57559.62 88888.00 2000-07-17 18:01:46.955 199 15644.81 692.96 57559.01 88888.00 2000-07-17 18:01:47.955 199 15644.03 692.71 57559.14 88888.00 2000-07-17 18:01:48.955 199 15644.68 692.84 57558.28 88888.00 2000-07-17 18:01:49.955 199 15644.29 692.59 57559.26 88888.00 2000-07-17 18:01:50.955 199 15644.55 692.71 57559.38 88888.00 2000-07-17 18:01:51.955 199 15644.16 692.47 57559.62 88888.00 2000-07-17 18:01:52.955 199 15644.42 693.46 57559.26 88888.00 2000-07-17 18:01:53.955 199 15643.38 693.09 57558.77 88888.00 2000-07-17 18:01:54.955 199 15643.90 692.10 57559.26 88888.00 2000-07-17 18:01:55.955 199 15643.90 692.59 57559.14 88888.00 2000-07-17 18:01:56.955 199 15643.64 692.47 57558.28 88888.00 2000-07-17 18:01:57.955 199 15643.77 692.22 57558.52 88888.00 2000-07-17 18:01:58.955 199 15644.03 692.47 57558.52 88888.00 2000-07-17 18:01:59.955 199 15643.77 692.59 57558.40 88888.00 2000-07-17 18:02:00.955 199 15644.03 692.47 57559.62 88888.00 2000-07-17 18:02:01.955 199 15644.16 692.71 57559.01 88888.00 2000-07-17 18:02:02.955 199 15644.16 692.47 57558.52 88888.00 2000-07-17 18:02:03.955 199 15643.12 692.84 57559.50 88888.00 2000-07-17 18:02:04.955 199 15643.77 692.47 57559.14 88888.00 2000-07-17 18:02:05.955 199 15643.90 692.34 57559.75 88888.00 2000-07-17 18:02:06.955 199 15644.03 692.59 57559.75 88888.00 2000-07-17 18:02:07.955 199 15644.03 692.59 57558.89 88888.00 2000-07-17 18:02:08.955 199 15643.38 692.47 57559.14 88888.00 2000-07-17 18:02:09.955 199 15643.25 692.96 57559.62 88888.00 2000-07-17 18:02:10.955 199 15642.99 693.21 57559.62 88888.00 2000-07-17 18:02:11.955 199 15643.12 692.10 57559.38 88888.00 2000-07-17 18:02:12.955 199 15643.25 692.84 57559.14 88888.00 2000-07-17 18:02:13.955 199 15643.25 692.71 57559.14 88888.00 2000-07-17 18:02:14.955 199 15643.12 692.96 57559.87 88888.00 2000-07-17 18:02:15.955 199 15642.86 692.71 57559.87 88888.00 2000-07-17 18:02:16.955 199 15642.47 692.96 57559.75 88888.00 2000-07-17 18:02:17.955 199 15643.64 692.84 57559.38 88888.00 2000-07-17 18:02:18.955 199 15642.73 692.59 57559.87 88888.00 2000-07-17 18:02:19.955 199 15643.51 692.59 57559.01 88888.00 2000-07-17 18:02:20.955 199 15642.47 692.71 57558.89 88888.00 2000-07-17 18:02:21.955 199 15642.34 692.71 57559.50 88888.00 2000-07-17 18:02:22.955 199 15642.21 692.34 57559.75 88888.00 2000-07-17 18:02:23.955 199 15642.99 692.71 57559.75 88888.00 2000-07-17 18:02:24.955 199 15642.86 692.59 57558.89 88888.00 2000-07-17 18:02:25.955 199 15642.60 692.84 57559.62 88888.00 2000-07-17 18:02:26.955 199 15642.60 692.22 57559.62 88888.00 2000-07-17 18:02:27.955 199 15642.86 692.34 57559.75 88888.00 2000-07-17 18:02:28.955 199 15643.51 692.10 57559.50 88888.00 2000-07-17 18:02:29.955 199 15642.86 692.59 57559.38 88888.00 2000-07-17 18:02:30.955 199 15642.34 692.59 57559.62 88888.00 2000-07-17 18:02:31.955 199 15642.60 691.72 57559.38 88888.00 2000-07-17 18:02:32.955 199 15642.99 692.34 57559.38 88888.00 2000-07-17 18:02:33.955 199 15642.86 692.34 57559.75 88888.00 2000-07-17 18:02:34.955 199 15642.34 692.84 57559.01 88888.00 2000-07-17 18:02:35.955 199 15642.73 692.22 57559.75 88888.00 2000-07-17 18:02:36.955 199 15642.08 692.59 57559.62 88888.00 2000-07-17 18:02:37.955 199 15642.73 691.72 57559.62 88888.00 2000-07-17 18:02:38.955 199 15641.82 692.84 57559.26 88888.00 2000-07-17 18:02:39.955 199 15642.47 692.34 57559.38 88888.00 2000-07-17 18:02:40.954 199 15641.69 692.47 57559.50 88888.00 2000-07-17 18:02:41.954 199 15642.21 692.47 57559.99 88888.00 2000-07-17 18:02:42.954 199 15641.82 692.22 57559.87 88888.00 2000-07-17 18:02:43.954 199 15642.47 692.59 57558.77 88888.00 2000-07-17 18:02:44.954 199 15642.21 691.85 57559.26 88888.00 2000-07-17 18:02:45.954 199 15642.60 692.22 57559.62 88888.00 2000-07-17 18:02:46.954 199 15642.21 691.97 57559.87 88888.00 2000-07-17 18:02:47.954 199 15642.86 691.97 57558.77 88888.00 2000-07-17 18:02:48.954 199 15642.60 692.22 57560.23 88888.00 2000-07-17 18:02:49.954 199 15642.08 692.22 57560.23 88888.00 2000-07-17 18:02:50.954 199 15642.21 692.71 57559.38 88888.00 2000-07-17 18:02:51.954 199 15641.69 692.34 57559.50 88888.00 2000-07-17 18:02:52.954 199 15642.47 692.34 57559.14 88888.00 2000-07-17 18:02:53.954 199 15641.82 692.34 57559.50 88888.00 2000-07-17 18:02:54.954 199 15642.21 692.22 57560.23 88888.00 2000-07-17 18:02:55.954 199 15641.95 692.34 57559.26 88888.00 2000-07-17 18:02:56.954 199 15641.82 692.47 57559.87 88888.00 2000-07-17 18:02:57.954 199 15641.30 691.85 57559.01 88888.00 2000-07-17 18:02:58.954 199 15641.95 691.72 57559.99 88888.00 2000-07-17 18:02:59.954 199 15642.21 692.10 57559.01 88888.00 2000-07-17 18:03:00.954 199 15642.08 692.59 57559.62 88888.00 2000-07-17 18:03:01.954 199 15642.60 692.10 57559.38 88888.00 2000-07-17 18:03:02.954 199 15642.34 692.34 57559.87 88888.00 2000-07-17 18:03:03.954 199 15641.69 692.10 57559.50 88888.00 2000-07-17 18:03:04.954 199 15642.08 691.60 57559.75 88888.00 2000-07-17 18:03:05.954 199 15641.56 692.59 57559.50 88888.00 2000-07-17 18:03:06.954 199 15641.56 691.85 57559.99 88888.00 2000-07-17 18:03:07.954 199 15641.56 692.34 57559.50 88888.00 2000-07-17 18:03:08.954 199 15641.95 692.47 57560.11 88888.00 2000-07-17 18:03:09.954 199 15641.95 692.22 57559.26 88888.00 2000-07-17 18:03:10.954 199 15641.69 692.47 57560.11 88888.00 2000-07-17 18:03:11.954 199 15641.95 691.72 57560.48 88888.00 2000-07-17 18:03:12.954 199 15641.30 691.97 57559.62 88888.00 2000-07-17 18:03:13.954 199 15641.69 691.35 57559.99 88888.00 2000-07-17 18:03:14.954 199 15642.21 691.97 57559.62 88888.00 2000-07-17 18:03:15.954 199 15641.69 692.22 57559.14 88888.00 2000-07-17 18:03:16.954 199 15641.69 691.85 57560.23 88888.00 2000-07-17 18:03:17.954 199 15641.95 691.48 57559.75 88888.00 2000-07-17 18:03:18.954 199 15641.82 692.34 57559.87 88888.00 2000-07-17 18:03:19.954 199 15642.08 691.97 57559.14 88888.00 2000-07-17 18:03:20.954 199 15642.34 691.60 57559.87 88888.00 2000-07-17 18:03:21.954 199 15642.34 691.35 57559.75 88888.00 2000-07-17 18:03:22.954 199 15642.47 692.59 57560.60 88888.00 2000-07-17 18:03:23.954 199 15641.95 691.97 57559.50 88888.00 2000-07-17 18:03:24.954 199 15642.08 691.72 57559.26 88888.00 2000-07-17 18:03:25.954 199 15641.56 692.10 57559.50 88888.00 2000-07-17 18:03:26.954 199 15641.69 692.34 57560.23 88888.00 2000-07-17 18:03:27.954 199 15641.56 692.22 57559.75 88888.00 2000-07-17 18:03:28.954 199 15642.73 691.85 57559.75 88888.00 2000-07-17 18:03:29.954 199 15642.08 692.47 57559.87 88888.00 2000-07-17 18:03:30.954 199 15641.43 691.97 57559.50 88888.00 2000-07-17 18:03:31.954 199 15641.95 692.34 57560.11 88888.00 2000-07-17 18:03:32.954 199 15642.08 691.60 57559.14 88888.00 2000-07-17 18:03:33.954 199 15641.82 692.22 57559.62 88888.00 2000-07-17 18:03:34.954 199 15641.95 691.23 57560.11 88888.00 2000-07-17 18:03:35.954 199 15642.34 692.34 57559.62 88888.00 2000-07-17 18:03:36.954 199 15642.21 691.97 57559.87 88888.00 2000-07-17 18:03:37.954 199 15642.21 691.60 57560.48 88888.00 2000-07-17 18:03:38.954 199 15642.08 691.97 57559.38 88888.00 2000-07-17 18:03:39.954 199 15642.34 692.22 57559.50 88888.00 2000-07-17 18:03:40.954 199 15641.69 692.59 57560.11 88888.00 2000-07-17 18:03:41.954 199 15642.86 692.71 57560.11 88888.00 2000-07-17 18:03:42.954 199 15641.30 691.97 57559.50 88888.00 2000-07-17 18:03:43.954 199 15641.95 693.09 57559.75 88888.00 2000-07-17 18:03:44.954 199 15642.08 692.71 57559.87 88888.00 2000-07-17 18:03:45.954 199 15641.69 691.48 57559.99 88888.00 2000-07-17 18:03:46.954 199 15642.34 692.22 57559.26 88888.00 2000-07-17 18:03:47.954 199 15641.69 692.71 57559.87 88888.00 2000-07-17 18:03:48.954 199 15641.95 693.09 57560.11 88888.00 2000-07-17 18:03:49.954 199 15641.95 691.85 57559.14 88888.00 2000-07-17 18:03:50.954 199 15641.69 693.09 57559.62 88888.00 2000-07-17 18:03:51.954 199 15642.08 691.97 57559.62 88888.00 2000-07-17 18:03:52.954 199 15641.82 692.47 57559.50 88888.00 2000-07-17 18:03:53.954 199 15642.08 692.10 57559.26 88888.00 2000-07-17 18:03:54.954 199 15642.34 692.96 57559.38 88888.00 2000-07-17 18:03:55.954 199 15642.08 692.59 57559.87 88888.00 2000-07-17 18:03:56.954 199 15642.47 692.84 57559.62 88888.00 2000-07-17 18:03:57.954 199 15642.60 692.84 57559.75 88888.00 2000-07-17 18:03:58.954 199 15642.34 691.97 57559.01 88888.00 2000-07-17 18:03:59.954 199 15642.34 692.34 57559.87 88888.00 2000-07-17 18:04:00.954 199 15642.21 692.84 57559.62 88888.00 2000-07-17 18:04:01.954 199 15641.82 692.47 57558.89 88888.00 2000-07-17 18:04:02.954 199 15641.82 692.84 57560.11 88888.00 2000-07-17 18:04:03.954 199 15642.34 692.47 57559.62 88888.00 2000-07-17 18:04:04.954 199 15641.95 692.71 57559.50 88888.00 2000-07-17 18:04:05.954 199 15641.82 691.72 57559.26 88888.00 2000-07-17 18:04:06.954 199 15641.95 691.72 57559.99 88888.00 2000-07-17 18:04:07.954 199 15642.60 692.34 57559.01 88888.00 2000-07-17 18:04:08.954 199 15642.08 692.47 57559.38 88888.00 2000-07-17 18:04:09.954 199 15642.08 692.47 57559.50 88888.00 2000-07-17 18:04:10.954 199 15642.34 692.59 57559.26 88888.00 2000-07-17 18:04:11.954 199 15642.21 692.84 57559.38 88888.00 2000-07-17 18:04:12.954 199 15642.47 692.22 57559.26 88888.00 2000-07-17 18:04:13.954 199 15642.60 691.97 57559.38 88888.00 2000-07-17 18:04:14.954 199 15642.47 692.34 57558.65 88888.00 2000-07-17 18:04:15.954 199 15643.12 692.59 57559.14 88888.00 2000-07-17 18:04:16.954 199 15643.12 692.59 57558.40 88888.00 2000-07-17 18:04:17.954 199 15642.34 692.47 57559.14 88888.00 2000-07-17 18:04:18.954 199 15642.73 692.22 57559.01 88888.00 2000-07-17 18:04:19.954 199 15642.60 691.97 57560.11 88888.00 2000-07-17 18:04:20.954 199 15642.47 692.47 57559.14 88888.00 2000-07-17 18:04:21.954 199 15642.86 692.47 57558.89 88888.00 2000-07-17 18:04:22.954 199 15642.86 692.10 57559.38 88888.00 2000-07-17 18:04:23.954 199 15642.73 692.47 57559.75 88888.00 2000-07-17 18:04:24.954 199 15642.86 691.97 57558.65 88888.00 2000-07-17 18:04:25.954 199 15642.99 692.47 57559.26 88888.00 2000-07-17 18:04:26.954 199 15642.08 692.22 57559.38 88888.00 2000-07-17 18:04:27.954 199 15642.34 692.10 57558.89 88888.00 2000-07-17 18:04:28.954 199 15642.60 692.22 57559.26 88888.00 2000-07-17 18:04:29.954 199 15642.47 692.59 57559.38 88888.00 2000-07-17 18:04:30.954 199 15642.99 692.22 57560.11 88888.00 2000-07-17 18:04:31.954 199 15642.60 692.47 57559.38 88888.00 2000-07-17 18:04:32.954 199 15642.47 692.10 57559.50 88888.00 2000-07-17 18:04:33.954 199 15642.34 692.22 57559.87 88888.00 2000-07-17 18:04:34.954 199 15642.47 692.71 57559.01 88888.00 2000-07-17 18:04:35.954 199 15642.73 692.71 57559.50 88888.00 2000-07-17 18:04:36.954 199 15642.47 692.96 57559.38 88888.00 2000-07-17 18:04:37.954 199 15642.60 691.85 57559.26 88888.00 2000-07-17 18:04:38.954 199 15642.08 691.85 57559.14 88888.00 2000-07-17 18:04:39.954 199 15643.51 692.22 57559.62 88888.00 2000-07-17 18:04:40.954 199 15642.60 691.85 57559.38 88888.00 2000-07-17 18:04:41.954 199 15642.99 692.22 57558.77 88888.00 2000-07-17 18:04:42.954 199 15642.47 692.34 57559.87 88888.00 2000-07-17 18:04:43.954 199 15642.47 692.34 57559.87 88888.00 2000-07-17 18:04:44.954 199 15643.12 691.72 57559.50 88888.00 2000-07-17 18:04:45.954 199 15642.60 692.10 57558.77 88888.00 2000-07-17 18:04:46.954 199 15642.47 692.22 57559.38 88888.00 2000-07-17 18:04:47.954 199 15642.73 692.10 57558.89 88888.00 2000-07-17 18:04:48.954 199 15642.86 692.22 57559.01 88888.00 2000-07-17 18:04:49.954 199 15642.47 691.97 57559.38 88888.00 2000-07-17 18:04:50.954 199 15642.47 691.72 57559.50 88888.00 2000-07-17 18:04:51.954 199 15642.34 691.72 57559.50 88888.00 2000-07-17 18:04:52.954 199 15642.99 692.10 57559.26 88888.00 2000-07-17 18:04:53.954 199 15642.21 692.34 57559.14 88888.00 2000-07-17 18:04:54.954 199 15642.99 692.59 57558.89 88888.00 2000-07-17 18:04:55.954 199 15642.86 691.72 57559.38 88888.00 2000-07-17 18:04:56.954 199 15642.34 692.59 57558.65 88888.00 2000-07-17 18:04:57.954 199 15642.08 691.23 57559.14 88888.00 2000-07-17 18:04:58.954 199 15642.99 692.59 57559.01 88888.00 2000-07-17 18:04:59.954 199 15642.08 692.10 57558.77 88888.00 2000-07-17 18:05:00.954 199 15641.95 692.10 57559.62 88888.00 2000-07-17 18:05:01.954 199 15643.12 692.22 57559.62 88888.00 2000-07-17 18:05:02.954 199 15642.47 692.47 57559.38 88888.00 2000-07-17 18:05:03.954 199 15642.73 692.34 57559.26 88888.00 2000-07-17 18:05:04.954 199 15642.47 692.10 57559.38 88888.00 2000-07-17 18:05:05.954 199 15643.25 692.10 57559.38 88888.00 2000-07-17 18:05:06.954 199 15642.21 692.22 57559.50 88888.00 2000-07-17 18:05:07.954 199 15643.25 692.22 57559.38 88888.00 2000-07-17 18:05:08.954 199 15642.86 692.34 57559.62 88888.00 2000-07-17 18:05:09.954 199 15642.86 692.34 57559.62 88888.00 2000-07-17 18:05:10.954 199 15642.73 691.85 57560.11 88888.00 2000-07-17 18:05:11.954 199 15642.60 692.10 57559.01 88888.00 2000-07-17 18:05:12.954 199 15642.99 692.22 57559.38 88888.00 2000-07-17 18:05:13.954 199 15643.25 692.34 57559.38 88888.00 2000-07-17 18:05:14.954 199 15642.60 691.48 57559.38 88888.00 2000-07-17 18:05:15.954 199 15642.47 691.72 57559.26 88888.00 2000-07-17 18:05:16.954 199 15642.73 692.22 57559.50 88888.00 2000-07-17 18:05:17.954 199 15642.86 692.10 57559.01 88888.00 2000-07-17 18:05:18.954 199 15642.73 691.48 57559.50 88888.00 2000-07-17 18:05:19.954 199 15641.95 692.22 57559.50 88888.00 2000-07-17 18:05:20.954 199 15642.86 692.34 57559.75 88888.00 2000-07-17 18:05:21.954 199 15642.21 691.85 57559.26 88888.00 2000-07-17 18:05:22.954 199 15642.21 690.98 57559.62 88888.00 2000-07-17 18:05:23.954 199 15642.99 691.35 57559.87 88888.00 2000-07-17 18:05:24.954 199 15643.38 691.48 57559.38 88888.00 2000-07-17 18:05:25.954 199 15642.21 692.10 57559.75 88888.00 2000-07-17 18:05:26.954 199 15643.25 692.34 57559.14 88888.00 2000-07-17 18:05:27.954 199 15642.47 691.72 57559.26 88888.00 2000-07-17 18:05:28.954 199 15642.99 692.22 57559.99 88888.00 2000-07-17 18:05:29.954 199 15643.12 691.85 57559.01 88888.00 2000-07-17 18:05:30.954 199 15643.51 691.35 57559.14 88888.00 2000-07-17 18:05:31.954 199 15642.86 692.22 57559.50 88888.00 2000-07-17 18:05:32.954 199 15643.12 691.72 57559.87 88888.00 2000-07-17 18:05:33.954 199 15642.99 692.34 57559.38 88888.00 2000-07-17 18:05:34.954 199 15643.25 692.22 57559.38 88888.00 2000-07-17 18:05:35.954 199 15642.99 692.47 57559.50 88888.00 2000-07-17 18:05:36.954 199 15642.99 691.35 57559.26 88888.00 2000-07-17 18:05:37.954 199 15643.25 691.48 57559.50 88888.00 2000-07-17 18:05:38.954 199 15642.21 691.97 57559.14 88888.00 2000-07-17 18:05:39.954 199 15642.47 691.97 57559.14 88888.00 2000-07-17 18:05:40.954 199 15642.60 691.97 57559.26 88888.00 2000-07-17 18:05:41.954 199 15643.12 691.60 57559.01 88888.00 2000-07-17 18:05:42.954 199 15643.12 692.10 57559.14 88888.00 2000-07-17 18:05:43.954 199 15643.51 691.72 57558.89 88888.00 2000-07-17 18:05:44.954 199 15643.38 691.48 57559.87 88888.00 2000-07-17 18:05:45.954 199 15643.51 691.60 57559.87 88888.00 2000-07-17 18:05:46.954 199 15643.51 692.10 57559.01 88888.00 2000-07-17 18:05:47.954 199 15644.03 692.22 57558.40 88888.00 2000-07-17 18:05:48.954 199 15643.12 691.72 57559.01 88888.00 2000-07-17 18:05:49.954 199 15643.38 691.10 57559.50 88888.00 2000-07-17 18:05:50.954 199 15643.38 692.34 57559.62 88888.00 2000-07-17 18:05:51.954 199 15643.38 692.22 57559.87 88888.00 2000-07-17 18:05:52.954 199 15643.51 691.97 57558.77 88888.00 2000-07-17 18:05:53.954 199 15643.12 691.97 57559.14 88888.00 2000-07-17 18:05:54.954 199 15643.51 691.72 57559.14 88888.00 2000-07-17 18:05:55.954 199 15643.38 691.72 57559.26 88888.00 2000-07-17 18:05:56.954 199 15643.77 692.10 57559.26 88888.00 2000-07-17 18:05:57.954 199 15643.25 692.10 57559.26 88888.00 2000-07-17 18:05:58.954 199 15643.12 691.97 57559.50 88888.00 2000-07-17 18:05:59.954 199 15642.60 692.34 57559.99 88888.00 2000-07-17 18:06:00.954 199 15643.51 691.60 57559.62 88888.00 2000-07-17 18:06:01.954 199 15643.90 692.47 57558.89 88888.00 2000-07-17 18:06:02.954 199 15643.38 692.22 57559.75 88888.00 2000-07-17 18:06:03.954 199 15643.51 691.48 57559.38 88888.00 2000-07-17 18:06:04.954 199 15643.38 692.34 57559.38 88888.00 2000-07-17 18:06:05.954 199 15643.38 691.85 57559.14 88888.00 2000-07-17 18:06:06.954 199 15643.12 691.97 57559.87 88888.00 2000-07-17 18:06:07.954 199 15643.12 692.10 57559.87 88888.00 2000-07-17 18:06:08.954 199 15643.25 691.60 57559.14 88888.00 2000-07-17 18:06:09.954 199 15643.12 692.22 57559.62 88888.00 2000-07-17 18:06:10.954 199 15642.86 691.72 57559.50 88888.00 2000-07-17 18:06:11.954 199 15643.25 691.97 57559.87 88888.00 2000-07-17 18:06:12.954 199 15642.21 691.72 57559.14 88888.00 2000-07-17 18:06:13.954 199 15642.86 692.71 57559.14 88888.00 2000-07-17 18:06:14.954 199 15642.73 691.60 57559.26 88888.00 2000-07-17 18:06:15.954 199 15643.12 692.47 57559.38 88888.00 2000-07-17 18:06:16.954 199 15642.99 691.97 57559.50 88888.00 2000-07-17 18:06:17.954 199 15642.73 691.72 57559.01 88888.00 2000-07-17 18:06:18.954 199 15643.38 691.97 57559.75 88888.00 2000-07-17 18:06:19.954 199 15643.12 691.85 57559.14 88888.00 2000-07-17 18:06:20.954 199 15643.12 691.85 57559.01 88888.00 2000-07-17 18:06:21.954 199 15642.47 691.97 57559.38 88888.00 2000-07-17 18:06:22.954 199 15643.51 691.35 57559.75 88888.00 2000-07-17 18:06:23.954 199 15643.25 691.48 57559.38 88888.00 2000-07-17 18:06:24.954 199 15642.73 692.34 57559.01 88888.00 2000-07-17 18:06:25.954 199 15642.99 691.85 57559.50 88888.00 2000-07-17 18:06:26.954 199 15642.99 691.97 57559.14 88888.00 2000-07-17 18:06:27.954 199 15642.21 691.72 57559.75 88888.00 2000-07-17 18:06:28.954 199 15642.47 692.22 57559.75 88888.00 2000-07-17 18:06:29.954 199 15642.73 691.72 57559.50 88888.00 2000-07-17 18:06:30.954 199 15642.86 691.85 57559.99 88888.00 2000-07-17 18:06:31.954 199 15643.12 691.85 57559.62 88888.00 2000-07-17 18:06:32.954 199 15642.73 691.85 57560.11 88888.00 2000-07-17 18:06:33.954 199 15642.86 691.85 57559.50 88888.00 2000-07-17 18:06:34.954 199 15642.60 691.72 57559.38 88888.00 2000-07-17 18:06:35.954 199 15642.86 691.60 57559.38 88888.00 2000-07-17 18:06:36.954 199 15642.73 691.85 57559.01 88888.00 2000-07-17 18:06:37.954 199 15642.47 691.97 57559.38 88888.00 2000-07-17 18:06:38.954 199 15641.95 691.85 57559.62 88888.00 2000-07-17 18:06:39.954 199 15642.47 692.10 57559.14 88888.00 2000-07-17 18:06:40.954 199 15641.95 691.60 57559.38 88888.00 2000-07-17 18:06:41.954 199 15642.99 691.85 57558.89 88888.00 2000-07-17 18:06:42.954 199 15642.08 691.72 57559.38 88888.00 2000-07-17 18:06:43.954 199 15643.25 691.10 57558.89 88888.00 2000-07-17 18:06:44.954 199 15642.47 691.48 57559.50 88888.00 2000-07-17 18:06:45.954 199 15642.21 691.85 57559.14 88888.00 2000-07-17 18:06:46.954 199 15642.47 691.85 57559.01 88888.00 2000-07-17 18:06:47.954 199 15642.34 691.72 57560.36 88888.00 2000-07-17 18:06:48.954 199 15641.82 690.98 57559.87 88888.00 2000-07-17 18:06:49.954 199 15642.60 691.60 57559.75 88888.00 2000-07-17 18:06:50.954 199 15642.47 691.60 57559.75 88888.00 2000-07-17 18:06:51.954 199 15642.21 691.48 57559.26 88888.00 2000-07-17 18:06:52.954 199 15642.21 691.72 57559.87 88888.00 2000-07-17 18:06:53.954 199 15641.82 691.10 57559.50 88888.00 2000-07-17 18:06:54.954 199 15642.21 691.60 57559.87 88888.00 2000-07-17 18:06:55.954 199 15641.56 691.48 57558.89 88888.00 2000-07-17 18:06:56.954 199 15641.95 691.72 57559.87 88888.00 2000-07-17 18:06:57.954 199 15641.69 691.48 57559.38 88888.00 2000-07-17 18:06:58.954 199 15642.34 690.86 57559.50 88888.00 2000-07-17 18:06:59.954 199 15642.08 691.35 57559.62 88888.00 2000-07-17 18:07:00.954 199 15641.82 691.10 57559.75 88888.00 2000-07-17 18:07:01.954 199 15642.21 691.35 57559.38 88888.00 2000-07-17 18:07:02.954 199 15641.43 691.60 57559.26 88888.00 2000-07-17 18:07:03.954 199 15641.69 690.86 57559.75 88888.00 2000-07-17 18:07:04.954 199 15641.82 691.72 57558.52 88888.00 2000-07-17 18:07:05.954 199 15642.08 690.86 57559.87 88888.00 2000-07-17 18:07:06.954 199 15641.43 691.10 57559.62 88888.00 2000-07-17 18:07:07.954 199 15642.34 690.98 57559.26 88888.00 2000-07-17 18:07:08.954 199 15641.43 691.48 57559.26 88888.00 2000-07-17 18:07:09.954 199 15641.56 690.86 57558.65 88888.00 2000-07-17 18:07:10.954 199 15641.04 691.72 57559.87 88888.00 2000-07-17 18:07:11.954 199 15641.30 691.10 57559.50 88888.00 2000-07-17 18:07:12.954 199 15640.52 691.72 57559.50 88888.00 2000-07-17 18:07:13.954 199 15641.30 691.10 57558.89 88888.00 2000-07-17 18:07:14.954 199 15640.78 691.35 57559.26 88888.00 2000-07-17 18:07:15.954 199 15640.91 690.86 57559.14 88888.00 2000-07-17 18:07:16.954 199 15640.65 691.48 57559.50 88888.00 2000-07-17 18:07:17.954 199 15641.69 690.48 57559.87 88888.00 2000-07-17 18:07:18.954 199 15640.39 690.86 57559.14 88888.00 2000-07-17 18:07:19.954 199 15640.52 690.98 57559.75 88888.00 2000-07-17 18:07:20.954 199 15640.26 691.10 57559.14 88888.00 2000-07-17 18:07:21.954 199 15640.39 691.48 57559.75 88888.00 2000-07-17 18:07:22.954 199 15641.17 690.86 57559.50 88888.00 2000-07-17 18:07:23.954 199 15640.52 690.73 57558.77 88888.00 2000-07-17 18:07:24.954 199 15640.91 690.73 57559.01 88888.00 2000-07-17 18:07:25.954 199 15640.13 690.73 57559.14 88888.00 2000-07-17 18:07:26.954 199 15640.65 691.10 57559.62 88888.00 2000-07-17 18:07:27.954 199 15640.13 690.98 57559.14 88888.00 2000-07-17 18:07:28.954 199 15640.52 690.86 57558.89 88888.00 2000-07-17 18:07:29.954 199 15641.04 690.48 57558.65 88888.00 2000-07-17 18:07:30.954 199 15640.78 690.86 57559.26 88888.00 2000-07-17 18:07:31.954 199 15640.00 690.48 57559.62 88888.00 2000-07-17 18:07:32.954 199 15640.39 690.48 57559.14 88888.00 2000-07-17 18:07:33.954 199 15639.87 690.48 57558.65 88888.00 2000-07-17 18:07:34.954 199 15640.52 689.74 57559.14 88888.00 2000-07-17 18:07:35.954 199 15640.65 690.48 57560.23 88888.00 2000-07-17 18:07:36.954 199 15641.17 690.48 57559.26 88888.00 2000-07-17 18:07:37.954 199 15640.52 690.36 57559.50 88888.00 2000-07-17 18:07:38.954 199 15640.52 690.48 57559.01 88888.00 2000-07-17 18:07:39.954 199 15641.17 690.61 57558.52 88888.00 2000-07-17 18:07:40.954 199 15640.52 690.48 57559.26 88888.00 2000-07-17 18:07:41.954 199 15640.91 689.99 57559.62 88888.00 2000-07-17 18:07:42.954 199 15641.04 690.86 57558.77 88888.00 2000-07-17 18:07:43.954 199 15641.04 690.86 57559.01 88888.00 2000-07-17 18:07:44.954 199 15641.17 689.87 57558.77 88888.00 2000-07-17 18:07:45.954 199 15640.78 690.36 57559.01 88888.00 2000-07-17 18:07:46.954 199 15640.65 690.86 57559.38 88888.00 2000-07-17 18:07:47.954 199 15640.13 690.61 57559.50 88888.00 2000-07-17 18:07:48.954 199 15640.65 690.24 57559.50 88888.00 2000-07-17 18:07:49.954 199 15640.26 690.98 57559.38 88888.00 2000-07-17 18:07:50.954 199 15640.26 690.11 57559.14 88888.00 2000-07-17 18:07:51.954 199 15640.13 690.61 57558.77 88888.00 2000-07-17 18:07:52.954 199 15640.52 690.86 57559.14 88888.00 2000-07-17 18:07:53.954 199 15640.52 690.48 57559.38 88888.00 2000-07-17 18:07:54.954 199 15640.39 690.48 57559.26 88888.00 2000-07-17 18:07:55.954 199 15640.26 689.99 57560.23 88888.00 2000-07-17 18:07:56.954 199 15640.13 690.48 57558.89 88888.00 2000-07-17 18:07:57.954 199 15640.13 689.99 57559.01 88888.00 2000-07-17 18:07:58.954 199 15640.00 690.48 57559.75 88888.00 2000-07-17 18:07:59.954 199 15640.26 690.24 57559.99 88888.00 2000-07-17 18:08:00.954 199 15640.13 690.61 57559.38 88888.00 2000-07-17 18:08:01.954 199 15640.13 690.11 57559.50 88888.00 2000-07-17 18:08:02.954 199 15640.26 690.48 57559.14 88888.00 2000-07-17 18:08:03.954 199 15639.87 689.99 57559.26 88888.00 2000-07-17 18:08:04.954 199 15640.39 689.99 57558.89 88888.00 2000-07-17 18:08:05.954 199 15640.26 690.36 57559.01 88888.00 2000-07-17 18:08:06.954 199 15640.65 689.87 57559.50 88888.00 2000-07-17 18:08:07.954 199 15640.52 690.73 57559.99 88888.00 2000-07-17 18:08:08.954 199 15640.13 690.24 57559.38 88888.00 2000-07-17 18:08:09.954 199 15640.39 690.73 57559.26 88888.00 2000-07-17 18:08:10.954 199 15640.78 690.11 57559.14 88888.00 2000-07-17 18:08:11.954 199 15639.74 690.36 57559.38 88888.00 2000-07-17 18:08:12.954 199 15640.39 690.98 57558.89 88888.00 2000-07-17 18:08:13.954 199 15639.74 690.48 57558.77 88888.00 2000-07-17 18:08:14.954 199 15640.26 690.36 57559.38 88888.00 2000-07-17 18:08:15.954 199 15640.00 690.24 57558.89 88888.00 2000-07-17 18:08:16.954 199 15639.87 690.48 57559.01 88888.00 2000-07-17 18:08:17.954 199 15640.26 690.36 57559.38 88888.00 2000-07-17 18:08:18.954 199 15639.87 690.36 57558.89 88888.00 2000-07-17 18:08:19.954 199 15638.96 690.24 57559.01 88888.00 2000-07-17 18:08:20.954 199 15640.26 690.36 57559.26 88888.00 2000-07-17 18:08:21.954 199 15639.74 689.99 57558.77 88888.00 2000-07-17 18:08:22.954 199 15639.48 690.36 57558.65 88888.00 2000-07-17 18:08:23.954 199 15639.22 690.24 57559.01 88888.00 2000-07-17 18:08:24.954 199 15639.74 689.74 57559.01 88888.00 2000-07-17 18:08:25.954 199 15639.35 690.61 57559.01 88888.00 2000-07-17 18:08:26.954 199 15639.48 690.73 57559.38 88888.00 2000-07-17 18:08:27.954 199 15639.61 689.99 57559.38 88888.00 2000-07-17 18:08:28.954 199 15639.74 690.73 57558.77 88888.00 2000-07-17 18:08:29.954 199 15638.83 690.48 57559.01 88888.00 2000-07-17 18:08:30.954 199 15640.00 690.73 57558.40 88888.00 2000-07-17 18:08:31.954 199 15639.09 689.99 57559.75 88888.00 2000-07-17 18:08:32.954 199 15640.39 689.99 57559.26 88888.00 2000-07-17 18:08:33.954 199 15639.35 690.11 57559.26 88888.00 2000-07-17 18:08:34.954 199 15639.74 689.99 57558.77 88888.00 2000-07-17 18:08:35.954 199 15640.13 689.99 57558.77 88888.00 2000-07-17 18:08:36.954 199 15639.22 689.74 57559.14 88888.00 2000-07-17 18:08:37.954 199 15639.22 690.36 57558.77 88888.00 2000-07-17 18:08:38.954 199 15639.87 689.74 57559.62 88888.00 2000-07-17 18:08:39.954 199 15639.74 689.87 57559.01 88888.00 2000-07-17 18:08:40.954 199 15640.00 689.99 57559.38 88888.00 2000-07-17 18:08:41.954 199 15639.48 689.62 57558.65 88888.00 2000-07-17 18:08:42.954 199 15639.48 690.73 57559.26 88888.00 2000-07-17 18:08:43.954 199 15639.48 690.11 57559.14 88888.00 2000-07-17 18:08:44.954 199 15639.87 690.61 57559.26 88888.00 2000-07-17 18:08:45.954 199 15639.35 690.36 57558.89 88888.00 2000-07-17 18:08:46.954 199 15639.35 690.11 57558.28 88888.00 2000-07-17 18:08:47.954 199 15638.96 689.87 57558.77 88888.00 2000-07-17 18:08:48.954 199 15639.09 690.36 57559.50 88888.00 2000-07-17 18:08:49.954 199 15639.09 690.61 57559.75 88888.00 2000-07-17 18:08:50.954 199 15639.48 690.24 57558.77 88888.00 2000-07-17 18:08:51.954 199 15639.61 689.99 57559.50 88888.00 2000-07-17 18:08:52.954 199 15639.22 690.24 57559.38 88888.00 2000-07-17 18:08:53.954 199 15639.61 690.48 57559.26 88888.00 2000-07-17 18:08:54.954 199 15639.48 690.98 57559.26 88888.00 2000-07-17 18:08:55.954 199 15639.74 689.99 57558.89 88888.00 2000-07-17 18:08:56.954 199 15639.74 690.24 57559.87 88888.00 2000-07-17 18:08:57.954 199 15638.96 690.11 57559.14 88888.00 2000-07-17 18:08:58.954 199 15639.61 689.87 57558.89 88888.00 2000-07-17 18:08:59.954 199 15640.00 690.24 57559.14 88888.00 2000-07-17 18:09:00.954 199 15639.09 690.36 57559.38 88888.00 2000-07-17 18:09:01.954 199 15638.96 690.36 57559.01 88888.00 2000-07-17 18:09:02.954 199 15639.61 690.48 57559.38 88888.00 2000-07-17 18:09:03.954 199 15639.74 690.36 57559.38 88888.00 2000-07-17 18:09:04.954 199 15640.13 690.61 57559.99 88888.00 2000-07-17 18:09:05.954 199 15638.83 690.24 57559.50 88888.00 2000-07-17 18:09:06.954 199 15639.09 690.11 57559.26 88888.00 2000-07-17 18:09:07.954 199 15639.09 690.73 57559.75 88888.00 2000-07-17 18:09:08.954 199 15638.70 690.86 57559.50 88888.00 2000-07-17 18:09:09.954 199 15638.57 690.73 57559.38 88888.00 2000-07-17 18:09:10.954 199 15638.70 690.48 57559.38 88888.00 2000-07-17 18:09:11.954 199 15638.57 690.36 57559.87 88888.00 2000-07-17 18:09:12.954 199 15638.57 690.48 57558.89 88888.00 2000-07-17 18:09:13.954 199 15638.96 690.11 57559.26 88888.00 2000-07-17 18:09:14.954 199 15638.57 689.99 57558.89 88888.00 2000-07-17 18:09:15.954 199 15637.79 690.86 57558.65 88888.00 2000-07-17 18:09:16.954 199 15638.05 690.11 57559.14 88888.00 2000-07-17 18:09:17.954 199 15638.05 690.24 57559.01 88888.00 2000-07-17 18:09:18.954 199 15638.05 690.11 57558.77 88888.00 2000-07-17 18:09:19.954 199 15637.92 690.24 57559.01 88888.00 2000-07-17 18:09:20.954 199 15638.44 689.99 57558.65 88888.00 2000-07-17 18:09:21.954 199 15637.79 689.87 57559.50 88888.00 2000-07-17 18:09:22.954 199 15638.18 690.24 57559.50 88888.00 2000-07-17 18:09:23.954 199 15637.53 690.61 57558.89 88888.00 2000-07-17 18:09:24.954 199 15638.31 689.99 57559.38 88888.00 2000-07-17 18:09:25.954 199 15638.05 690.73 57559.01 88888.00 2000-07-17 18:09:26.954 199 15638.05 689.74 57559.62 88888.00 2000-07-17 18:09:27.954 199 15637.79 689.87 57559.01 88888.00 2000-07-17 18:09:28.954 199 15637.53 689.62 57559.01 88888.00 2000-07-17 18:09:29.954 199 15637.79 690.36 57558.65 88888.00 2000-07-17 18:09:30.954 199 15637.40 689.62 57559.14 88888.00 2000-07-17 18:09:31.954 199 15637.92 689.74 57559.01 88888.00 2000-07-17 18:09:32.954 199 15637.53 689.74 57558.89 88888.00 2000-07-17 18:09:33.954 199 15637.79 690.11 57559.26 88888.00 2000-07-17 18:09:34.954 199 15637.14 689.87 57558.77 88888.00 2000-07-17 18:09:35.954 199 15637.27 689.99 57559.38 88888.00 2000-07-17 18:09:36.954 199 15637.40 690.11 57558.77 88888.00 2000-07-17 18:09:37.954 199 15637.27 689.74 57559.01 88888.00 2000-07-17 18:09:38.954 199 15637.79 689.37 57559.26 88888.00 2000-07-17 18:09:39.954 199 15637.01 690.11 57558.65 88888.00 2000-07-17 18:09:40.954 199 15637.14 690.11 57559.14 88888.00 2000-07-17 18:09:41.954 199 15637.27 689.99 57558.89 88888.00 2000-07-17 18:09:42.954 199 15637.27 689.99 57558.89 88888.00 2000-07-17 18:09:43.954 199 15637.27 689.87 57558.40 88888.00 2000-07-17 18:09:44.954 199 15637.40 690.36 57558.65 88888.00 2000-07-17 18:09:45.954 199 15637.01 689.49 57558.65 88888.00 2000-07-17 18:09:46.954 199 15637.53 690.36 57559.26 88888.00 2000-07-17 18:09:47.954 199 15637.53 689.87 57559.38 88888.00 2000-07-17 18:09:48.954 199 15637.14 689.74 57559.01 88888.00 2000-07-17 18:09:49.954 199 15637.01 689.99 57559.01 88888.00 2000-07-17 18:09:50.954 199 15637.79 689.87 57558.89 88888.00 2000-07-17 18:09:51.954 199 15637.01 689.99 57558.52 88888.00 2000-07-17 18:09:52.954 199 15638.05 689.62 57558.77 88888.00 2000-07-17 18:09:53.954 199 15637.53 689.87 57559.38 88888.00 2000-07-17 18:09:54.954 199 15637.66 690.11 57558.28 88888.00 2000-07-17 18:09:55.954 199 15637.92 689.74 57558.40 88888.00 2000-07-17 18:09:56.954 199 15638.18 689.87 57559.14 88888.00 2000-07-17 18:09:57.954 199 15637.53 689.87 57558.77 88888.00 2000-07-17 18:09:58.954 199 15637.14 690.36 57558.16 88888.00 2000-07-17 18:09:59.954 199 15638.05 689.12 57559.50 88888.00 2000-07-17 18:10:00.954 199 15637.66 689.25 57559.01 88888.00 2000-07-17 18:10:01.954 199 15637.14 689.74 57559.01 88888.00 2000-07-17 18:10:02.954 199 15637.01 689.49 57559.01 88888.00 2000-07-17 18:10:03.954 199 15636.62 689.99 57558.16 88888.00 2000-07-17 18:10:04.954 199 15637.79 690.11 57557.91 88888.00 2000-07-17 18:10:05.954 199 15637.40 689.87 57559.14 88888.00 2000-07-17 18:10:06.954 199 15636.75 690.11 57558.40 88888.00 2000-07-17 18:10:07.954 199 15637.79 689.62 57558.40 88888.00 2000-07-17 18:10:08.954 199 15637.53 690.36 57558.04 88888.00 2000-07-17 18:10:09.954 199 15637.27 690.24 57558.77 88888.00 2000-07-17 18:10:10.954 199 15637.53 689.49 57558.52 88888.00 2000-07-17 18:10:11.954 199 15636.88 689.74 57558.77 88888.00 2000-07-17 18:10:12.954 199 15636.75 690.24 57559.14 88888.00 2000-07-17 18:10:13.954 199 15636.75 689.87 57558.65 88888.00 2000-07-17 18:10:14.954 199 15637.14 690.11 57559.38 88888.00 2000-07-17 18:10:15.954 199 15636.49 689.99 57558.77 88888.00 2000-07-17 18:10:16.954 199 15635.97 689.12 57559.50 88888.00 2000-07-17 18:10:17.954 199 15636.49 689.62 57558.40 88888.00 2000-07-17 18:10:18.954 199 15637.27 690.24 57558.28 88888.00 2000-07-17 18:10:19.954 199 15637.53 689.37 57558.16 88888.00 2000-07-17 18:10:20.954 199 15637.14 690.24 57558.65 88888.00 2000-07-17 18:10:21.954 199 15637.53 689.74 57558.77 88888.00 2000-07-17 18:10:22.954 199 15636.88 689.25 57558.28 88888.00 2000-07-17 18:10:23.954 199 15637.40 689.25 57558.28 88888.00 2000-07-17 18:10:24.954 199 15636.36 689.37 57558.65 88888.00 2000-07-17 18:10:25.954 199 15636.75 689.12 57558.65 88888.00 2000-07-17 18:10:26.954 199 15637.01 689.25 57558.52 88888.00 2000-07-17 18:10:27.954 199 15637.66 689.25 57558.28 88888.00 2000-07-17 18:10:28.954 199 15637.40 689.74 57558.04 88888.00 2000-07-17 18:10:29.954 199 15637.66 689.12 57558.52 88888.00 2000-07-17 18:10:30.954 199 15637.14 689.25 57558.40 88888.00 2000-07-17 18:10:31.954 199 15636.36 688.87 57557.91 88888.00 2000-07-17 18:10:32.954 199 15637.01 689.62 57558.65 88888.00 2000-07-17 18:10:33.954 199 15636.62 688.87 57558.04 88888.00 2000-07-17 18:10:34.954 199 15636.88 688.87 57558.40 88888.00 2000-07-17 18:10:35.954 199 15636.88 688.50 57558.04 88888.00 2000-07-17 18:10:36.954 199 15636.75 688.87 57558.04 88888.00 2000-07-17 18:10:37.954 199 15637.14 689.62 57558.52 88888.00 2000-07-17 18:10:38.954 199 15636.23 689.12 57558.28 88888.00 2000-07-17 18:10:39.954 199 15636.88 688.38 57558.52 88888.00 2000-07-17 18:10:40.954 199 15637.27 689.00 57558.77 88888.00 2000-07-17 18:10:41.954 199 15636.62 688.75 57558.52 88888.00 2000-07-17 18:10:42.954 199 15636.75 688.63 57558.89 88888.00 2000-07-17 18:10:43.954 199 15637.66 688.01 57558.40 88888.00 2000-07-17 18:10:44.954 199 15637.27 688.38 57558.28 88888.00 2000-07-17 18:10:45.954 199 15636.62 688.01 57558.40 88888.00 2000-07-17 18:10:46.954 199 15636.36 688.63 57558.28 88888.00 2000-07-17 18:10:47.954 199 15637.27 688.01 57558.40 88888.00 2000-07-17 18:10:48.954 199 15636.88 687.39 57557.79 88888.00 2000-07-17 18:10:49.954 199 15637.27 688.13 57557.79 88888.00 2000-07-17 18:10:50.954 199 15637.14 688.26 57558.28 88888.00 2000-07-17 18:10:51.954 199 15637.27 687.26 57558.52 88888.00 2000-07-17 18:10:52.954 199 15637.66 687.76 57557.91 88888.00 2000-07-17 18:10:53.954 199 15637.79 687.88 57558.04 88888.00 2000-07-17 18:10:54.954 199 15637.27 687.76 57558.28 88888.00 2000-07-17 18:10:55.954 199 15637.40 687.88 57558.04 88888.00 2000-07-17 18:10:56.954 199 15637.53 687.64 57557.91 88888.00 2000-07-17 18:10:57.954 199 15637.14 687.64 57557.79 88888.00 2000-07-17 18:10:58.954 199 15637.53 688.38 57558.40 88888.00 2000-07-17 18:10:59.954 199 15637.14 687.76 57558.28 88888.00 2000-07-17 18:11:00.954 199 15637.79 687.88 57558.16 88888.00 2000-07-17 18:11:01.954 199 15637.79 687.64 57558.65 88888.00 2000-07-17 18:11:02.954 199 15638.31 687.51 57558.04 88888.00 2000-07-17 18:11:03.954 199 15637.53 688.01 57558.16 88888.00 2000-07-17 18:11:04.954 199 15638.18 687.64 57558.52 88888.00 2000-07-17 18:11:05.954 199 15637.40 687.64 57558.89 88888.00 2000-07-17 18:11:06.954 199 15637.66 687.39 57558.28 88888.00 2000-07-17 18:11:07.954 199 15637.53 687.14 57558.28 88888.00 2000-07-17 18:11:08.954 199 15637.53 687.51 57558.04 88888.00 2000-07-17 18:11:09.954 199 15637.66 687.64 57559.01 88888.00 2000-07-17 18:11:10.954 199 15638.18 687.51 57557.91 88888.00 2000-07-17 18:11:11.954 199 15638.05 688.01 57558.16 88888.00 2000-07-17 18:11:12.954 199 15637.53 687.14 57558.65 88888.00 2000-07-17 18:11:13.954 199 15637.66 687.88 57558.28 88888.00 2000-07-17 18:11:14.954 199 15638.31 687.26 57558.16 88888.00 2000-07-17 18:11:15.954 199 15637.92 687.51 57558.65 88888.00 2000-07-17 18:11:16.954 199 15637.79 687.64 57558.65 88888.00 2000-07-17 18:11:17.954 199 15637.66 687.14 57558.28 88888.00 2000-07-17 18:11:18.954 199 15637.66 686.89 57558.77 88888.00 2000-07-17 18:11:19.954 199 15638.18 687.14 57558.28 88888.00 2000-07-17 18:11:20.954 199 15637.40 687.02 57558.77 88888.00 2000-07-17 18:11:21.954 199 15637.53 687.14 57558.40 88888.00 2000-07-17 18:11:22.954 199 15637.79 687.64 57558.77 88888.00 2000-07-17 18:11:23.954 199 15637.66 686.65 57558.65 88888.00 2000-07-17 18:11:24.954 199 15637.92 687.14 57558.52 88888.00 2000-07-17 18:11:25.954 199 15638.18 687.26 57558.40 88888.00 2000-07-17 18:11:26.954 199 15638.57 687.02 57559.38 88888.00 2000-07-17 18:11:27.954 199 15638.31 686.89 57559.14 88888.00 2000-07-17 18:11:28.954 199 15638.05 687.51 57559.26 88888.00 2000-07-17 18:11:29.954 199 15638.57 687.14 57558.77 88888.00 2000-07-17 18:11:30.954 199 15638.31 687.51 57558.40 88888.00 2000-07-17 18:11:31.954 199 15637.53 687.02 57559.38 88888.00 2000-07-17 18:11:32.954 199 15638.31 687.14 57558.40 88888.00 2000-07-17 18:11:33.954 199 15638.31 687.14 57558.77 88888.00 2000-07-17 18:11:34.954 199 15638.31 687.64 57558.89 88888.00 2000-07-17 18:11:35.954 199 15638.70 686.89 57559.01 88888.00 2000-07-17 18:11:36.954 199 15638.31 687.02 57559.26 88888.00 2000-07-17 18:11:37.954 199 15638.44 686.52 57558.65 88888.00 2000-07-17 18:11:38.954 199 15638.57 687.02 57558.89 88888.00 2000-07-17 18:11:39.954 199 15638.57 687.26 57558.65 88888.00 2000-07-17 18:11:40.954 199 15638.83 687.02 57559.38 88888.00 2000-07-17 18:11:41.954 199 15638.44 686.89 57558.89 88888.00 2000-07-17 18:11:42.954 199 15638.05 687.02 57559.01 88888.00 2000-07-17 18:11:43.954 199 15638.31 686.77 57558.89 88888.00 2000-07-17 18:11:44.954 199 15638.57 687.02 57558.77 88888.00 2000-07-17 18:11:45.954 199 15638.57 687.76 57558.52 88888.00 2000-07-17 18:11:46.954 199 15638.70 687.26 57558.89 88888.00 2000-07-17 18:11:47.954 199 15638.57 686.77 57559.14 88888.00 2000-07-17 18:11:48.954 199 15638.83 687.51 57558.89 88888.00 2000-07-17 18:11:49.954 199 15638.44 687.02 57559.14 88888.00 2000-07-17 18:11:50.954 199 15638.18 687.39 57559.14 88888.00 2000-07-17 18:11:51.954 199 15638.44 686.65 57558.89 88888.00 2000-07-17 18:11:52.954 199 15638.44 687.02 57558.52 88888.00 2000-07-17 18:11:53.954 199 15637.92 687.14 57559.26 88888.00 2000-07-17 18:11:54.954 199 15638.44 686.65 57559.26 88888.00 2000-07-17 18:11:55.954 199 15638.57 686.89 57558.89 88888.00 2000-07-17 18:11:56.954 199 15638.44 687.76 57558.89 88888.00 2000-07-17 18:11:57.954 199 15637.40 687.14 57559.26 88888.00 2000-07-17 18:11:58.954 199 15638.44 687.64 57559.01 88888.00 2000-07-17 18:11:59.954 199 15637.92 686.89 57558.65 88888.00 2000-07-17 18:12:00.954 199 15638.05 687.51 57559.26 88888.00 2000-07-17 18:12:01.954 199 15638.44 687.26 57559.01 88888.00 2000-07-17 18:12:02.954 199 15637.66 687.39 57558.28 88888.00 2000-07-17 18:12:03.954 199 15637.53 686.77 57559.62 88888.00 2000-07-17 18:12:04.954 199 15638.96 686.89 57559.14 88888.00 2000-07-17 18:12:05.954 199 15638.96 686.89 57558.77 88888.00 2000-07-17 18:12:06.954 199 15637.66 687.26 57559.01 88888.00 2000-07-17 18:12:07.954 199 15638.44 686.65 57559.50 88888.00 2000-07-17 18:12:08.954 199 15637.92 687.76 57559.26 88888.00 2000-07-17 18:12:09.954 199 15638.05 686.77 57558.77 88888.00 2000-07-17 18:12:10.954 199 15638.44 687.26 57559.01 88888.00 2000-07-17 18:12:11.954 199 15637.92 687.02 57558.89 88888.00 2000-07-17 18:12:12.954 199 15638.05 687.14 57559.01 88888.00 2000-07-17 18:12:13.954 199 15637.66 687.14 57559.26 88888.00 2000-07-17 18:12:14.954 199 15637.92 687.26 57559.01 88888.00 2000-07-17 18:12:15.954 199 15637.66 687.39 57559.26 88888.00 2000-07-17 18:12:16.954 199 15638.18 686.77 57559.01 88888.00 2000-07-17 18:12:17.954 199 15637.79 687.14 57559.01 88888.00 2000-07-17 18:12:18.954 199 15637.66 687.14 57559.26 88888.00 2000-07-17 18:12:19.954 199 15637.79 686.65 57559.50 88888.00 2000-07-17 18:12:20.954 199 15637.27 687.14 57559.14 88888.00 2000-07-17 18:12:21.954 199 15637.66 686.27 57559.26 88888.00 2000-07-17 18:12:22.954 199 15637.92 686.77 57559.62 88888.00 2000-07-17 18:12:23.954 199 15637.14 686.52 57559.38 88888.00 2000-07-17 18:12:24.954 199 15637.53 686.65 57558.89 88888.00 2000-07-17 18:12:25.954 199 15637.79 686.89 57559.26 88888.00 2000-07-17 18:12:26.954 199 15637.79 686.77 57558.65 88888.00 2000-07-17 18:12:27.954 199 15637.40 686.65 57559.75 88888.00 2000-07-17 18:12:28.954 199 15637.79 686.77 57559.38 88888.00 2000-07-17 18:12:29.954 199 15638.18 686.65 57559.38 88888.00 2000-07-17 18:12:30.954 199 15637.79 686.27 57559.38 88888.00 2000-07-17 18:12:31.954 199 15638.05 686.77 57559.01 88888.00 2000-07-17 18:12:32.954 199 15637.53 686.15 57559.01 88888.00 2000-07-17 18:12:33.954 199 15637.53 686.40 57559.50 88888.00 2000-07-17 18:12:34.954 199 15637.27 686.27 57559.26 88888.00 2000-07-17 18:12:35.954 199 15638.31 686.15 57559.26 88888.00 2000-07-17 18:12:36.954 199 15637.92 686.77 57559.26 88888.00 2000-07-17 18:12:37.954 199 15638.18 686.52 57559.38 88888.00 2000-07-17 18:12:38.954 199 15637.66 686.89 57559.26 88888.00 2000-07-17 18:12:39.954 199 15637.79 686.65 57559.62 88888.00 2000-07-17 18:12:40.954 199 15637.66 687.14 57559.01 88888.00 2000-07-17 18:12:41.954 199 15636.88 687.26 57560.85 88888.00 2000-07-17 18:12:42.954 199 15637.14 686.89 57559.62 88888.00 2000-07-17 18:12:43.954 199 15638.05 687.14 57559.62 88888.00 2000-07-17 18:12:44.954 199 15637.92 686.77 57559.26 88888.00 2000-07-17 18:12:45.954 199 15637.53 686.77 57559.26 88888.00 2000-07-17 18:12:46.954 199 15637.53 686.52 57559.87 88888.00 2000-07-17 18:12:47.954 199 15637.79 686.89 57559.38 88888.00 2000-07-17 18:12:48.954 199 15637.01 686.77 57559.87 88888.00 2000-07-17 18:12:49.954 199 15637.92 686.77 57559.99 88888.00 2000-07-17 18:12:50.954 199 15637.01 687.02 57559.75 88888.00 2000-07-17 18:12:51.954 199 15637.14 686.40 57559.62 88888.00 2000-07-17 18:12:52.954 199 15637.53 686.27 57560.11 88888.00 2000-07-17 18:12:53.954 199 15637.66 687.39 57559.14 88888.00 2000-07-17 18:12:54.954 199 15637.79 687.02 57559.14 88888.00 2000-07-17 18:12:55.954 199 15637.27 686.89 57559.62 88888.00 2000-07-17 18:12:56.954 199 15637.79 687.14 57559.62 88888.00 2000-07-17 18:12:57.954 199 15636.88 686.52 57559.75 88888.00 2000-07-17 18:12:58.954 199 15637.01 687.02 57559.01 88888.00 2000-07-17 18:12:59.954 199 15637.40 687.02 57559.50 88888.00 2000-07-17 18:13:00.954 199 15636.62 686.52 57559.50 88888.00 2000-07-17 18:13:01.954 199 15636.10 686.65 57559.62 88888.00 2000-07-17 18:13:02.954 199 15637.27 686.89 57559.26 88888.00 2000-07-17 18:13:03.954 199 15637.53 687.14 57559.99 88888.00 2000-07-17 18:13:04.954 199 15637.14 686.77 57559.62 88888.00 2000-07-17 18:13:05.954 199 15637.53 687.14 57558.89 88888.00 2000-07-17 18:13:06.954 199 15637.01 686.77 57560.11 88888.00 2000-07-17 18:13:07.954 199 15637.27 686.40 57559.26 88888.00 2000-07-17 18:13:08.954 199 15637.27 687.14 57559.14 88888.00 2000-07-17 18:13:09.954 199 15637.14 686.77 57559.75 88888.00 2000-07-17 18:13:10.954 199 15637.53 686.15 57559.50 88888.00 2000-07-17 18:13:11.954 199 15637.14 686.65 57560.23 88888.00 2000-07-17 18:13:12.954 199 15637.14 687.51 57559.50 88888.00 2000-07-17 18:13:13.954 199 15637.27 686.65 57559.50 88888.00 2000-07-17 18:13:14.954 199 15637.14 686.40 57559.50 88888.00 2000-07-17 18:13:15.954 199 15637.79 686.15 57559.38 88888.00 2000-07-17 18:13:16.954 199 15637.14 686.89 57559.14 88888.00 2000-07-17 18:13:17.954 199 15637.14 686.65 57560.11 88888.00 2000-07-17 18:13:18.954 199 15636.88 685.90 57559.62 88888.00 2000-07-17 18:13:19.954 199 15637.01 686.27 57559.14 88888.00 2000-07-17 18:13:20.954 199 15637.66 686.15 57559.38 88888.00 2000-07-17 18:13:21.954 199 15636.62 686.77 57559.87 88888.00 2000-07-17 18:13:22.954 199 15637.27 686.65 57560.48 88888.00 2000-07-17 18:13:23.954 199 15637.27 686.77 57559.99 88888.00 2000-07-17 18:13:24.954 199 15637.66 686.65 57560.48 88888.00 2000-07-17 18:13:25.954 199 15637.01 686.77 57559.75 88888.00 2000-07-17 18:13:26.954 199 15637.27 686.40 57559.01 88888.00 2000-07-17 18:13:27.954 199 15637.01 686.15 57559.62 88888.00 2000-07-17 18:13:28.954 199 15636.23 686.27 57560.23 88888.00 2000-07-17 18:13:29.954 199 15637.01 686.27 57560.48 88888.00 2000-07-17 18:13:30.954 199 15637.01 686.65 57559.75 88888.00 2000-07-17 18:13:31.954 199 15636.75 685.90 57559.75 88888.00 2000-07-17 18:13:32.954 199 15636.88 686.52 57559.87 88888.00 2000-07-17 18:13:33.954 199 15636.75 686.03 57559.87 88888.00 2000-07-17 18:13:34.954 199 15637.14 686.27 57560.36 88888.00 2000-07-17 18:13:35.954 199 15637.53 686.40 57559.50 88888.00 2000-07-17 18:13:36.954 199 15636.49 686.03 57559.87 88888.00 2000-07-17 18:13:37.954 199 15637.27 686.15 57559.75 88888.00 2000-07-17 18:13:38.954 199 15637.53 686.15 57560.60 88888.00 2000-07-17 18:13:39.954 199 15636.75 686.27 57559.75 88888.00 2000-07-17 18:13:40.954 199 15637.14 686.27 57559.87 88888.00 2000-07-17 18:13:41.954 199 15635.97 686.03 57560.11 88888.00 2000-07-17 18:13:42.954 199 15636.88 685.53 57560.11 88888.00 2000-07-17 18:13:43.954 199 15636.62 686.15 57559.99 88888.00 2000-07-17 18:13:44.954 199 15636.75 686.15 57560.11 88888.00 2000-07-17 18:13:45.954 199 15636.36 686.03 57559.75 88888.00 2000-07-17 18:13:46.954 199 15636.49 686.03 57559.50 88888.00 2000-07-17 18:13:47.954 199 15636.36 686.15 57559.87 88888.00 2000-07-17 18:13:48.954 199 15636.62 686.40 57560.23 88888.00 2000-07-17 18:13:49.954 199 15636.75 686.15 57560.23 88888.00 2000-07-17 18:13:50.954 199 15636.62 686.27 57560.85 88888.00 2000-07-17 18:13:51.954 199 15637.01 686.03 57560.23 88888.00 2000-07-17 18:13:52.954 199 15636.23 685.78 57559.62 88888.00 2000-07-17 18:13:53.954 199 15636.49 686.40 57560.36 88888.00 2000-07-17 18:13:54.954 199 15636.23 685.53 57559.14 88888.00 2000-07-17 18:13:55.954 199 15636.49 686.77 57559.99 88888.00 2000-07-17 18:13:56.954 199 15637.53 685.90 57560.11 88888.00 2000-07-17 18:13:57.954 199 15636.88 686.52 57560.36 88888.00 2000-07-17 18:13:58.954 199 15637.27 686.27 57560.36 88888.00 2000-07-17 18:13:59.954 199 15636.62 686.03 57560.23 88888.00 2000-07-17 18:14:00.954 199 15636.49 686.15 57560.11 88888.00 2000-07-17 18:14:01.954 199 15637.14 685.53 57560.36 88888.00 2000-07-17 18:14:02.954 199 15636.62 686.15 57560.48 88888.00 2000-07-17 18:14:03.954 199 15636.36 685.53 57559.99 88888.00 2000-07-17 18:14:04.954 199 15637.01 686.15 57560.36 88888.00 2000-07-17 18:14:05.954 199 15636.62 685.65 57559.62 88888.00 2000-07-17 18:14:06.954 199 15637.01 685.53 57560.97 88888.00 2000-07-17 18:14:07.954 199 15636.10 686.40 57560.60 88888.00 2000-07-17 18:14:08.954 199 15636.36 686.03 57560.23 88888.00 2000-07-17 18:14:09.954 199 15636.23 686.15 57560.73 88888.00 2000-07-17 18:14:10.954 199 15635.97 685.65 57559.99 88888.00 2000-07-17 18:14:11.954 199 15636.23 686.03 57559.26 88888.00 2000-07-17 18:14:12.954 199 15636.62 686.52 57560.23 88888.00 2000-07-17 18:14:13.954 199 15636.36 686.52 57559.87 88888.00 2000-07-17 18:14:14.954 199 15635.58 685.65 57560.23 88888.00 2000-07-17 18:14:15.954 199 15635.97 685.78 57560.36 88888.00 2000-07-17 18:14:16.954 199 15636.23 685.90 57560.23 88888.00 2000-07-17 18:14:17.954 199 15635.97 686.40 57559.99 88888.00 2000-07-17 18:14:18.954 199 15636.10 686.40 57559.99 88888.00 2000-07-17 18:14:19.954 199 15635.84 685.16 57560.23 88888.00 2000-07-17 18:14:20.954 199 15635.71 685.53 57560.48 88888.00 2000-07-17 18:14:21.954 199 15635.71 685.65 57560.23 88888.00 2000-07-17 18:14:22.954 199 15635.97 684.91 57559.62 88888.00 2000-07-17 18:14:23.954 199 15636.10 685.41 57560.23 88888.00 2000-07-17 18:14:24.954 199 15636.62 685.16 57559.99 88888.00 2000-07-17 18:14:25.954 199 15635.32 685.53 57559.87 88888.00 2000-07-17 18:14:26.954 199 15636.10 685.90 57559.50 88888.00 2000-07-17 18:14:27.954 199 15636.36 685.65 57559.99 88888.00 2000-07-17 18:14:28.954 199 15635.97 685.28 57560.73 88888.00 2000-07-17 18:14:29.954 199 15635.84 685.16 57559.75 88888.00 2000-07-17 18:14:30.954 199 15636.36 684.79 57559.75 88888.00 2000-07-17 18:14:31.954 199 15636.49 685.16 57559.75 88888.00 2000-07-17 18:14:32.954 199 15636.23 685.28 57561.09 88888.00 2000-07-17 18:14:33.954 199 15636.23 685.28 57559.87 88888.00 2000-07-17 18:14:34.954 199 15636.10 685.53 57560.23 88888.00 2000-07-17 18:14:35.954 199 15636.23 685.78 57559.62 88888.00 2000-07-17 18:14:36.954 199 15636.10 685.28 57559.87 88888.00 2000-07-17 18:14:37.954 199 15636.23 685.53 57560.23 88888.00 2000-07-17 18:14:38.954 199 15635.97 684.66 57560.60 88888.00 2000-07-17 18:14:39.954 199 15635.84 684.91 57559.99 88888.00 2000-07-17 18:14:41.954 199 15636.49 685.16 57559.99 88888.00 2000-07-17 18:14:42.954 199 15636.36 684.79 57560.11 88888.00 2000-07-17 18:14:43.954 199 15636.10 684.17 57559.99 88888.00 2000-07-17 18:14:44.954 199 15636.23 685.41 57560.23 88888.00 2000-07-17 18:14:45.954 199 15636.49 684.79 57559.62 88888.00 2000-07-17 18:14:46.954 199 15637.14 684.79 57559.99 88888.00 2000-07-17 18:14:47.954 199 15636.10 685.16 57560.11 88888.00 2000-07-17 18:14:48.954 199 15635.45 685.78 57560.23 88888.00 2000-07-17 18:14:49.954 199 15636.23 684.79 57559.62 88888.00 2000-07-17 18:14:50.954 199 15636.23 685.28 57559.62 88888.00 2000-07-17 18:14:51.954 199 15635.84 684.91 57559.50 88888.00 2000-07-17 18:14:52.954 199 15635.58 684.29 57559.14 88888.00 2000-07-17 18:14:53.954 199 15635.97 684.54 57559.62 88888.00 2000-07-17 18:14:54.954 199 15636.23 684.91 57559.01 88888.00 2000-07-17 18:14:55.954 199 15636.23 684.91 57559.14 88888.00 2000-07-17 18:14:56.954 199 15637.27 684.04 57559.01 88888.00 2000-07-17 18:14:57.954 199 15636.23 684.79 57559.99 88888.00 2000-07-17 18:14:58.954 199 15636.23 684.66 57559.87 88888.00 2000-07-17 18:14:59.954 199 15635.97 684.29 57559.50 88888.00 2000-07-17 18:15:00.954 199 15636.75 685.04 57559.38 88888.00 2000-07-17 18:15:01.954 199 15636.88 684.29 57559.26 88888.00 2000-07-17 18:15:02.954 199 15637.14 684.42 57559.87 88888.00 2000-07-17 18:15:03.954 199 15636.36 683.80 57560.23 88888.00 2000-07-17 18:15:04.954 199 15637.01 683.30 57559.75 88888.00 2000-07-17 18:15:05.954 199 15636.23 683.80 57559.50 88888.00 2000-07-17 18:15:06.954 199 15637.01 683.80 57559.50 88888.00 2000-07-17 18:15:07.954 199 15637.27 684.04 57560.23 88888.00 2000-07-17 18:15:08.954 199 15637.01 684.54 57560.11 88888.00 2000-07-17 18:15:09.954 199 15637.66 684.04 57559.50 88888.00 2000-07-17 18:15:10.954 199 15637.27 684.54 57559.62 88888.00 2000-07-17 18:15:11.954 199 15637.01 683.67 57559.75 88888.00 2000-07-17 18:15:12.954 199 15637.40 683.92 57559.14 88888.00 2000-07-17 18:15:13.954 199 15637.01 684.04 57559.87 88888.00 2000-07-17 18:15:14.954 199 15636.75 683.80 57559.87 88888.00 2000-07-17 18:15:15.954 199 15636.62 683.92 57559.75 88888.00 2000-07-17 18:15:16.954 199 15637.27 684.42 57559.87 88888.00 2000-07-17 18:15:17.954 199 15637.14 683.55 57559.50 88888.00 2000-07-17 18:15:18.954 199 15637.53 683.80 57559.87 88888.00 2000-07-17 18:15:19.954 199 15637.40 683.55 57559.62 88888.00 2000-07-17 18:15:20.954 199 15637.79 683.92 57560.36 88888.00 2000-07-17 18:15:21.954 199 15638.05 683.67 57560.48 88888.00 2000-07-17 18:15:22.954 199 15637.92 683.55 57560.48 88888.00 2000-07-17 18:15:23.954 199 15637.53 683.18 57560.23 88888.00 2000-07-17 18:15:24.954 199 15637.01 683.67 57560.11 88888.00 2000-07-17 18:15:25.954 199 15637.40 683.30 57559.14 88888.00 2000-07-17 18:15:26.954 199 15637.40 684.04 57559.87 88888.00 2000-07-17 18:15:27.954 199 15637.40 683.30 57561.09 88888.00 2000-07-17 18:15:28.954 199 15637.40 683.30 57559.62 88888.00 2000-07-17 18:15:29.954 199 15637.66 683.67 57559.75 88888.00 2000-07-17 18:15:30.954 199 15638.18 682.56 57560.48 88888.00 2000-07-17 18:15:31.954 199 15638.83 683.05 57559.62 88888.00 2000-07-17 18:15:32.954 199 15637.66 683.18 57559.50 88888.00 2000-07-17 18:15:33.954 199 15638.05 683.43 57559.99 88888.00 2000-07-17 18:15:34.954 199 15638.44 682.93 57560.48 88888.00 2000-07-17 18:15:35.954 199 15638.18 683.05 57559.38 88888.00 2000-07-17 18:15:36.954 199 15637.92 682.68 57560.11 88888.00 2000-07-17 18:15:37.954 199 15638.31 683.18 57560.23 88888.00 2000-07-17 18:15:38.954 199 15638.18 683.18 57560.23 88888.00 2000-07-17 18:15:39.954 199 15638.57 683.05 57559.75 88888.00 2000-07-17 18:15:40.954 199 15638.96 682.31 57559.87 88888.00 2000-07-17 18:15:41.954 199 15638.83 683.55 57560.36 88888.00 2000-07-17 18:15:42.954 199 15638.83 683.05 57560.73 88888.00 2000-07-17 18:15:43.954 199 15638.83 683.18 57560.11 88888.00 2000-07-17 18:15:44.954 199 15638.96 683.30 57560.85 88888.00 2000-07-17 18:15:45.954 199 15639.61 682.93 57560.36 88888.00 2000-07-17 18:15:46.954 199 15639.48 683.05 57559.99 88888.00 2000-07-17 18:15:47.954 199 15640.13 682.81 57559.50 88888.00 2000-07-17 18:15:48.954 199 15639.74 683.30 57560.60 88888.00 2000-07-17 18:15:49.954 199 15639.22 683.43 57560.11 88888.00 2000-07-17 18:15:50.954 199 15639.61 683.55 57559.87 88888.00 2000-07-17 18:15:51.954 199 15639.74 683.30 57560.73 88888.00 2000-07-17 18:15:52.954 199 15639.87 683.67 57560.97 88888.00 2000-07-17 18:15:53.954 199 15640.26 683.55 57560.23 88888.00 2000-07-17 18:15:54.954 199 15640.00 683.55 57560.97 88888.00 2000-07-17 18:15:55.954 199 15640.13 684.04 57560.60 88888.00 2000-07-17 18:15:56.954 199 15639.48 683.67 57560.60 88888.00 2000-07-17 18:15:57.954 199 15639.74 683.67 57560.60 88888.00 2000-07-17 18:15:58.954 199 15640.52 683.80 57560.73 88888.00 2000-07-17 18:15:59.954 199 15639.61 683.92 57560.48 88888.00 2000-07-17 18:16:00.954 199 15640.13 683.67 57560.85 88888.00 2000-07-17 18:16:01.954 199 15640.13 682.93 57560.23 88888.00 2000-07-17 18:16:02.954 199 15639.61 683.80 57560.97 88888.00 2000-07-17 18:16:03.954 199 15640.26 683.80 57560.60 88888.00 2000-07-17 18:16:04.954 199 15640.13 683.80 57560.97 88888.00 2000-07-17 18:16:05.954 199 15640.78 684.29 57561.34 88888.00 2000-07-17 18:16:06.954 199 15639.87 683.55 57561.34 88888.00 2000-07-17 18:16:07.954 199 15640.00 682.93 57561.21 88888.00 2000-07-17 18:16:08.954 199 15639.48 683.18 57560.73 88888.00 2000-07-17 18:16:09.954 199 15640.00 684.42 57560.85 88888.00 2000-07-17 18:16:10.954 199 15639.61 683.43 57561.46 88888.00 2000-07-17 18:16:11.954 199 15639.61 683.30 57561.21 88888.00 2000-07-17 18:16:12.954 199 15639.35 683.80 57561.09 88888.00 2000-07-17 18:16:13.954 199 15639.48 683.80 57561.46 88888.00 2000-07-17 18:16:14.954 199 15639.74 683.43 57560.73 88888.00 2000-07-17 18:16:15.954 199 15639.87 682.56 57561.09 88888.00 2000-07-17 18:16:16.954 199 15639.74 682.68 57560.73 88888.00 2000-07-17 18:16:17.954 199 15639.48 683.67 57560.85 88888.00 2000-07-17 18:16:18.954 199 15639.48 683.30 57560.48 88888.00 2000-07-17 18:16:19.954 199 15640.00 683.67 57560.48 88888.00 2000-07-17 18:16:20.954 199 15639.48 682.68 57560.60 88888.00 2000-07-17 18:16:21.954 199 15640.00 683.05 57561.09 88888.00 2000-07-17 18:16:22.954 199 15639.74 682.93 57560.85 88888.00 2000-07-17 18:16:23.954 199 15639.48 683.43 57561.21 88888.00 2000-07-17 18:16:24.954 199 15639.22 683.80 57561.21 88888.00 2000-07-17 18:16:25.954 199 15639.09 683.18 57560.97 88888.00 2000-07-17 18:16:26.954 199 15639.22 683.18 57560.48 88888.00 2000-07-17 18:16:27.954 199 15640.00 682.31 57561.82 88888.00 2000-07-17 18:16:28.954 199 15639.87 683.05 57561.82 88888.00 2000-07-17 18:16:29.954 199 15639.87 682.43 57560.23 88888.00 2000-07-17 18:16:30.954 199 15639.61 682.93 57559.87 88888.00 2000-07-17 18:16:31.954 199 15639.74 682.81 57561.46 88888.00 2000-07-17 18:16:32.954 199 15639.87 681.94 57560.73 88888.00 2000-07-17 18:16:33.954 199 15639.35 682.56 57560.73 88888.00 2000-07-17 18:16:34.954 199 15639.61 682.31 57560.60 88888.00 2000-07-17 18:16:35.954 199 15639.09 682.68 57561.34 88888.00 2000-07-17 18:16:36.954 199 15639.48 682.56 57560.97 88888.00 2000-07-17 18:16:37.954 199 15639.48 682.68 57561.34 88888.00 2000-07-17 18:16:38.954 199 15638.96 682.56 57560.73 88888.00 2000-07-17 18:16:39.954 199 15639.09 682.31 57561.58 88888.00 2000-07-17 18:16:40.954 199 15639.48 682.06 57561.34 88888.00 2000-07-17 18:16:41.954 199 15639.22 682.93 57560.85 88888.00 2000-07-17 18:16:42.954 199 15638.96 682.06 57561.09 88888.00 2000-07-17 18:16:43.954 199 15639.22 682.56 57561.21 88888.00 2000-07-17 18:16:44.954 199 15638.57 682.31 57560.85 88888.00 2000-07-17 18:16:45.954 199 15639.87 682.43 57560.73 88888.00 2000-07-17 18:16:46.954 199 15638.31 682.56 57561.46 88888.00 2000-07-17 18:16:47.954 199 15638.57 682.19 57560.48 88888.00 2000-07-17 18:16:48.954 199 15638.57 682.56 57561.46 88888.00 2000-07-17 18:16:49.954 199 15639.22 682.93 57561.46 88888.00 2000-07-17 18:16:50.954 199 15638.83 682.19 57561.34 88888.00 2000-07-17 18:16:51.954 199 15638.96 682.31 57560.60 88888.00 2000-07-17 18:16:52.954 199 15638.44 682.43 57560.97 88888.00 2000-07-17 18:16:53.954 199 15638.44 682.43 57561.21 88888.00 2000-07-17 18:16:54.954 199 15638.70 682.93 57561.46 88888.00 2000-07-17 18:16:55.954 199 15638.70 682.56 57561.21 88888.00 2000-07-17 18:16:56.954 199 15638.70 682.19 57561.09 88888.00 2000-07-17 18:16:57.954 199 15637.53 682.06 57561.46 88888.00 2000-07-17 18:16:58.954 199 15638.05 682.19 57561.21 88888.00 2000-07-17 18:16:59.954 199 15637.92 682.68 57561.21 88888.00 2000-07-17 18:17:00.954 199 15637.53 682.56 57561.09 88888.00 2000-07-17 18:17:01.954 199 15638.57 682.43 57561.09 88888.00 2000-07-17 18:17:02.954 199 15637.92 682.31 57561.46 88888.00 2000-07-17 18:17:03.954 199 15637.92 682.43 57560.73 88888.00 2000-07-17 18:17:04.954 199 15637.79 681.94 57561.21 88888.00 2000-07-17 18:17:05.954 199 15637.66 682.43 57560.73 88888.00 2000-07-17 18:17:06.954 199 15637.92 682.06 57561.09 88888.00 2000-07-17 18:17:07.954 199 15638.31 682.56 57560.60 88888.00 2000-07-17 18:17:08.954 199 15637.79 681.44 57561.46 88888.00 2000-07-17 18:17:09.954 199 15637.66 682.19 57560.60 88888.00 2000-07-17 18:17:10.954 199 15638.05 682.31 57561.34 88888.00 2000-07-17 18:17:11.954 199 15637.66 682.43 57560.36 88888.00 2000-07-17 18:17:12.954 199 15638.05 682.06 57560.73 88888.00 2000-07-17 18:17:13.954 199 15637.40 682.43 57561.46 88888.00 2000-07-17 18:17:14.954 199 15637.53 681.94 57561.09 88888.00 2000-07-17 18:17:15.954 199 15637.40 681.69 57560.85 88888.00 2000-07-17 18:17:16.954 199 15637.79 681.57 57560.85 88888.00 2000-07-17 18:17:17.954 199 15637.92 682.06 57560.60 88888.00 2000-07-17 18:17:18.954 199 15638.18 681.94 57561.21 88888.00 2000-07-17 18:17:19.954 199 15637.92 682.31 57560.48 88888.00 2000-07-17 18:17:20.954 199 15637.92 681.82 57560.85 88888.00 2000-07-17 18:17:21.954 199 15637.79 681.69 57560.85 88888.00 2000-07-17 18:17:22.954 199 15638.44 681.94 57560.48 88888.00 2000-07-17 18:17:23.954 199 15638.18 681.69 57560.97 88888.00 2000-07-17 18:17:24.954 199 15637.53 682.06 57560.60 88888.00 2000-07-17 18:17:25.954 199 15637.79 682.06 57561.58 88888.00 2000-07-17 18:17:26.954 199 15638.05 681.82 57560.85 88888.00 2000-07-17 18:17:27.954 199 15637.92 682.06 57561.21 88888.00 2000-07-17 18:17:28.954 199 15637.53 682.31 57561.21 88888.00 2000-07-17 18:17:29.954 199 15638.05 681.94 57560.85 88888.00 2000-07-17 18:17:30.954 199 15637.66 682.19 57561.34 88888.00 2000-07-17 18:17:31.954 199 15637.53 681.82 57561.21 88888.00 2000-07-17 18:17:32.954 199 15637.53 682.06 57561.34 88888.00 2000-07-17 18:17:33.954 199 15638.05 682.43 57561.34 88888.00 2000-07-17 18:17:34.954 199 15637.79 681.82 57560.48 88888.00 2000-07-17 18:17:35.954 199 15637.40 682.06 57560.85 88888.00 2000-07-17 18:17:36.954 199 15637.53 682.68 57561.46 88888.00 2000-07-17 18:17:37.954 199 15637.40 682.43 57560.97 88888.00 2000-07-17 18:17:38.954 199 15637.27 682.06 57560.85 88888.00 2000-07-17 18:17:39.954 199 15637.53 682.81 57561.46 88888.00 2000-07-17 18:17:40.954 199 15637.53 682.06 57561.46 88888.00 2000-07-17 18:17:41.954 199 15637.92 682.19 57561.95 88888.00 2000-07-17 18:17:42.954 199 15637.01 682.43 57561.09 88888.00 2000-07-17 18:17:43.954 199 15636.75 682.56 57560.97 88888.00 2000-07-17 18:17:44.954 199 15637.53 683.05 57561.46 88888.00 2000-07-17 18:17:45.954 199 15637.40 682.43 57561.09 88888.00 2000-07-17 18:17:46.954 199 15637.01 682.06 57561.46 88888.00 2000-07-17 18:17:47.954 199 15637.53 682.06 57561.58 88888.00 2000-07-17 18:17:48.954 199 15637.53 682.43 57560.60 88888.00 2000-07-17 18:17:49.954 199 15636.75 682.68 57561.09 88888.00 2000-07-17 18:17:50.954 199 15637.92 682.81 57561.70 88888.00 2000-07-17 18:17:51.954 199 15637.40 682.81 57560.60 88888.00 2000-07-17 18:17:52.954 199 15637.53 682.68 57561.70 88888.00 2000-07-17 18:17:53.954 199 15637.40 682.31 57561.09 88888.00 2000-07-17 18:17:54.954 199 15637.79 682.31 57560.85 88888.00 2000-07-17 18:17:55.954 199 15638.05 682.56 57560.85 88888.00 2000-07-17 18:17:56.954 199 15638.05 681.94 57560.73 88888.00 2000-07-17 18:17:57.954 199 15637.14 682.43 57560.97 88888.00 2000-07-17 18:17:58.954 199 15637.66 683.43 57560.97 88888.00 2000-07-17 18:17:59.954 199 15637.40 682.81 57560.36 88888.00 2000-07-17 18:18:00.954 199 15637.79 682.43 57561.58 88888.00 2000-07-17 18:18:01.954 199 15637.53 682.81 57561.70 88888.00 2000-07-17 18:18:02.954 199 15637.14 683.05 57561.34 88888.00 2000-07-17 18:18:03.954 199 15637.27 682.06 57561.58 88888.00 2000-07-17 18:18:04.954 199 15637.40 682.31 57561.21 88888.00 2000-07-17 18:18:05.954 199 15637.79 682.93 57560.85 88888.00 2000-07-17 18:18:06.954 199 15637.14 683.18 57560.85 88888.00 2000-07-17 18:18:07.954 199 15638.05 682.93 57561.21 88888.00 2000-07-17 18:18:08.954 199 15637.14 682.31 57561.21 88888.00 2000-07-17 18:18:09.954 199 15637.40 682.43 57561.46 88888.00 2000-07-17 18:18:10.954 199 15637.40 683.30 57560.85 88888.00 2000-07-17 18:18:11.954 199 15637.79 682.19 57561.21 88888.00 2000-07-17 18:18:12.954 199 15637.53 682.56 57561.46 88888.00 2000-07-17 18:18:13.954 199 15637.92 682.31 57561.34 88888.00 2000-07-17 18:18:14.954 199 15637.27 682.43 57560.73 88888.00 2000-07-17 18:18:15.954 199 15637.66 682.81 57560.97 88888.00 2000-07-17 18:18:16.954 199 15637.14 683.05 57560.85 88888.00 2000-07-17 18:18:17.954 199 15637.66 682.19 57561.46 88888.00 2000-07-17 18:18:18.954 199 15637.92 682.31 57561.21 88888.00 2000-07-17 18:18:19.954 199 15637.27 683.30 57561.70 88888.00 2000-07-17 18:18:20.954 199 15637.92 682.68 57560.60 88888.00 2000-07-17 18:18:21.954 199 15637.66 683.05 57560.23 88888.00 2000-07-17 18:18:22.954 199 15638.31 682.68 57560.23 88888.00 2000-07-17 18:18:23.954 199 15638.31 682.56 57561.09 88888.00 2000-07-17 18:18:24.954 199 15638.31 682.93 57560.97 88888.00 2000-07-17 18:18:25.954 199 15637.92 683.05 57561.34 88888.00 2000-07-17 18:18:26.954 199 15637.40 682.06 57560.48 88888.00 2000-07-17 18:18:27.954 199 15637.92 682.31 57560.48 88888.00 2000-07-17 18:18:28.954 199 15637.14 682.43 57561.21 88888.00 2000-07-17 18:18:29.954 199 15637.66 683.18 57561.09 88888.00 2000-07-17 18:18:30.954 199 15637.53 682.81 57561.46 88888.00 2000-07-17 18:18:31.954 199 15637.53 682.93 57560.60 88888.00 2000-07-17 18:18:32.954 199 15637.92 683.05 57561.70 88888.00 2000-07-17 18:18:33.954 199 15637.40 682.43 57561.82 88888.00 2000-07-17 18:18:34.954 199 15637.92 683.05 57561.21 88888.00 2000-07-17 18:18:35.954 199 15637.53 682.81 57561.46 88888.00 2000-07-17 18:18:36.954 199 15637.14 682.93 57561.09 88888.00 2000-07-17 18:18:37.954 199 15637.01 682.81 57561.09 88888.00 2000-07-17 18:18:38.954 199 15637.40 681.94 57561.21 88888.00 2000-07-17 18:18:39.954 199 15637.14 682.31 57560.97 88888.00 2000-07-17 18:18:40.954 199 15637.66 681.94 57560.73 88888.00 2000-07-17 18:18:41.954 199 15637.79 682.19 57560.85 88888.00 2000-07-17 18:18:42.954 199 15636.88 682.06 57560.73 88888.00 2000-07-17 18:18:43.954 199 15637.53 682.68 57561.70 88888.00 2000-07-17 18:18:44.954 199 15637.40 682.43 57560.85 88888.00 2000-07-17 18:18:45.954 199 15637.79 682.56 57561.34 88888.00 2000-07-17 18:18:46.954 199 15637.92 682.68 57561.21 88888.00 2000-07-17 18:18:47.954 199 15638.05 682.81 57561.58 88888.00 2000-07-17 18:18:48.954 199 15637.40 682.93 57560.97 88888.00 2000-07-17 18:18:49.954 199 15637.53 682.81 57561.34 88888.00 2000-07-17 18:18:50.954 199 15637.40 682.93 57560.85 88888.00 2000-07-17 18:18:51.954 199 15638.31 682.56 57560.60 88888.00 2000-07-17 18:18:52.954 199 15637.53 682.93 57561.34 88888.00 2000-07-17 18:18:53.954 199 15638.31 681.94 57561.95 88888.00 2000-07-17 18:18:54.954 199 15637.66 683.30 57561.09 88888.00 2000-07-17 18:18:55.954 199 15637.27 682.31 57561.46 88888.00 2000-07-17 18:18:56.954 199 15637.14 682.81 57560.97 88888.00 2000-07-17 18:18:57.954 199 15637.27 682.56 57560.97 88888.00 2000-07-17 18:18:58.954 199 15637.40 683.05 57560.85 88888.00 2000-07-17 18:18:59.954 199 15637.27 682.06 57561.34 88888.00 2000-07-17 18:19:00.954 199 15637.27 683.05 57560.85 88888.00 2000-07-17 18:19:01.954 199 15637.79 682.93 57561.70 88888.00 2000-07-17 18:19:02.954 199 15636.75 682.43 57560.60 88888.00 2000-07-17 18:19:03.954 199 15637.27 683.67 57561.09 88888.00 2000-07-17 18:19:04.954 199 15637.27 683.55 57560.85 88888.00 2000-07-17 18:19:05.954 199 15637.66 683.18 57561.21 88888.00 2000-07-17 18:19:06.954 199 15637.27 683.43 57560.85 88888.00 2000-07-17 18:19:07.954 199 15637.40 683.43 57561.09 88888.00 2000-07-17 18:19:08.954 199 15637.01 683.30 57560.97 88888.00 2000-07-17 18:19:09.954 199 15637.14 682.81 57560.73 88888.00 2000-07-17 18:19:10.954 199 15637.27 683.18 57560.60 88888.00 2000-07-17 18:19:11.954 199 15637.14 683.18 57560.48 88888.00 2000-07-17 18:19:12.954 199 15637.14 683.67 57560.36 88888.00 2000-07-17 18:19:13.954 199 15636.88 683.05 57561.21 88888.00 2000-07-17 18:19:14.954 199 15637.01 683.30 57561.09 88888.00 2000-07-17 18:19:15.954 199 15637.66 683.18 57561.46 88888.00 2000-07-17 18:19:16.954 199 15637.79 683.30 57561.21 88888.00 2000-07-17 18:19:17.954 199 15637.40 683.18 57561.09 88888.00 2000-07-17 18:19:18.954 199 15637.40 683.67 57560.60 88888.00 2000-07-17 18:19:19.954 199 15637.40 684.04 57561.21 88888.00 2000-07-17 18:19:20.954 199 15637.79 682.93 57561.58 88888.00 2000-07-17 18:19:21.954 199 15637.79 683.55 57560.85 88888.00 2000-07-17 18:19:22.954 199 15638.18 683.43 57561.09 88888.00 2000-07-17 18:19:23.954 199 15637.66 683.18 57561.46 88888.00 2000-07-17 18:19:24.954 199 15637.40 683.30 57561.58 88888.00 2000-07-17 18:19:25.954 199 15637.79 683.55 57560.36 88888.00 2000-07-17 18:19:26.954 199 15637.79 683.18 57560.73 88888.00 2000-07-17 18:19:27.954 199 15637.79 683.05 57560.60 88888.00 2000-07-17 18:19:28.954 199 15637.40 682.81 57561.21 88888.00 2000-07-17 18:19:29.954 199 15638.44 683.30 57560.60 88888.00 2000-07-17 18:19:30.954 199 15637.92 683.55 57561.21 88888.00 2000-07-17 18:19:31.954 199 15638.57 684.17 57560.73 88888.00 2000-07-17 18:19:32.954 199 15637.53 683.67 57560.97 88888.00 2000-07-17 18:19:33.954 199 15638.44 682.93 57560.85 88888.00 2000-07-17 18:19:34.954 199 15638.44 683.43 57560.73 88888.00 2000-07-17 18:19:35.954 199 15637.79 683.55 57561.34 88888.00 2000-07-17 18:19:36.954 199 15638.70 683.80 57560.60 88888.00 2000-07-17 18:19:37.954 199 15637.79 683.92 57560.36 88888.00 2000-07-17 18:19:38.954 199 15637.92 683.43 57560.97 88888.00 2000-07-17 18:19:39.954 199 15638.18 683.80 57561.21 88888.00 2000-07-17 18:19:40.954 199 15638.05 683.18 57560.60 88888.00 2000-07-17 18:19:41.954 199 15638.44 683.05 57561.09 88888.00 2000-07-17 18:19:42.954 199 15638.18 684.17 57560.85 88888.00 2000-07-17 18:19:43.954 199 15638.83 683.43 57560.85 88888.00 2000-07-17 18:19:44.954 199 15638.18 683.80 57560.85 88888.00 2000-07-17 18:19:45.954 199 15637.79 684.04 57561.09 88888.00 2000-07-17 18:19:46.954 199 15638.31 683.55 57561.09 88888.00 2000-07-17 18:19:47.954 199 15637.92 684.29 57560.60 88888.00 2000-07-17 18:19:48.954 199 15638.18 684.42 57560.73 88888.00 2000-07-17 18:19:49.954 199 15637.92 684.04 57560.73 88888.00 2000-07-17 18:19:50.954 199 15637.92 684.42 57560.85 88888.00 2000-07-17 18:19:51.954 199 15638.05 684.42 57560.23 88888.00 2000-07-17 18:19:52.954 199 15637.01 684.29 57560.60 88888.00 2000-07-17 18:19:53.954 199 15637.40 684.17 57560.85 88888.00 2000-07-17 18:19:54.954 199 15637.66 684.42 57560.48 88888.00 2000-07-17 18:19:55.954 199 15636.88 683.30 57560.48 88888.00 2000-07-17 18:19:56.954 199 15636.88 683.67 57560.73 88888.00 2000-07-17 18:19:57.954 199 15636.62 685.16 57560.36 88888.00 2000-07-17 18:19:58.954 199 15636.75 684.29 57560.85 88888.00 2000-07-17 18:19:59.954 199 15636.36 684.54 57560.11 88888.00 2000-07-17 18:20:00.954 199 15636.62 684.04 57560.60 88888.00 2000-07-17 18:20:01.954 199 15635.84 684.66 57560.48 88888.00 2000-07-17 18:20:02.954 199 15636.10 684.17 57560.23 88888.00 2000-07-17 18:20:03.954 199 15636.10 684.04 57560.85 88888.00 2000-07-17 18:20:04.954 199 15635.58 684.04 57560.85 88888.00 2000-07-17 18:20:05.954 199 15636.23 684.17 57560.73 88888.00 2000-07-17 18:20:06.954 199 15635.84 684.17 57560.60 88888.00 2000-07-17 18:20:07.954 199 15635.71 683.67 57560.36 88888.00 2000-07-17 18:20:08.954 199 15635.84 683.80 57560.11 88888.00 2000-07-17 18:20:09.954 199 15635.71 684.04 57560.48 88888.00 2000-07-17 18:20:10.954 199 15635.97 684.29 57561.34 88888.00 2000-07-17 18:20:11.954 199 15636.62 683.80 57560.48 88888.00 2000-07-17 18:20:12.954 199 15635.32 683.55 57559.62 88888.00 2000-07-17 18:20:13.954 199 15635.84 683.55 57560.36 88888.00 2000-07-17 18:20:14.954 199 15635.58 683.55 57560.73 88888.00 2000-07-17 18:20:15.954 199 15635.84 683.30 57560.36 88888.00 2000-07-17 18:20:16.954 199 15635.58 683.30 57559.87 88888.00 2000-07-17 18:20:17.954 199 15635.45 683.30 57559.75 88888.00 2000-07-17 18:20:18.954 199 15635.32 683.18 57560.23 88888.00 2000-07-17 18:20:19.954 199 15635.84 682.43 57560.73 88888.00 2000-07-17 18:20:20.954 199 15635.32 682.81 57560.11 88888.00 2000-07-17 18:20:21.954 199 15635.19 682.93 57561.21 88888.00 2000-07-17 18:20:22.954 199 15635.71 682.81 57560.23 88888.00 2000-07-17 18:20:23.954 199 15635.32 683.30 57560.23 88888.00 2000-07-17 18:20:24.954 199 15635.97 682.93 57559.87 88888.00 2000-07-17 18:20:25.954 199 15635.58 683.18 57560.23 88888.00 2000-07-17 18:20:26.954 199 15634.93 683.05 57559.87 88888.00 2000-07-17 18:20:27.954 199 15634.80 683.30 57559.26 88888.00 2000-07-17 18:20:28.954 199 15635.58 682.68 57560.48 88888.00 2000-07-17 18:20:29.954 199 15635.71 683.05 57560.60 88888.00 2000-07-17 18:20:30.954 199 15636.10 682.68 57560.23 88888.00 2000-07-17 18:20:31.954 199 15635.84 682.68 57559.87 88888.00 2000-07-17 18:20:32.954 199 15635.45 681.82 57559.62 88888.00 2000-07-17 18:20:33.954 199 15635.71 682.31 57559.50 88888.00 2000-07-17 18:20:34.954 199 15635.84 682.81 57559.99 88888.00 2000-07-17 18:20:35.954 199 15636.62 683.18 57559.62 88888.00 2000-07-17 18:20:36.954 199 15636.23 683.05 57559.87 88888.00 2000-07-17 18:20:37.954 199 15636.36 682.93 57559.87 88888.00 2000-07-17 18:20:38.954 199 15637.01 682.68 57559.62 88888.00 2000-07-17 18:20:39.954 199 15636.88 683.05 57560.36 88888.00 2000-07-17 18:20:40.954 199 15636.36 682.43 57559.75 88888.00 2000-07-17 18:20:41.954 199 15636.88 682.93 57559.87 88888.00 2000-07-17 18:20:42.954 199 15637.14 682.43 57560.23 88888.00 2000-07-17 18:20:43.954 199 15637.40 682.93 57559.99 88888.00 2000-07-17 18:20:44.954 199 15637.14 682.68 57559.87 88888.00 2000-07-17 18:20:45.954 199 15636.75 683.43 57560.36 88888.00 2000-07-17 18:20:46.954 199 15636.75 682.68 57560.11 88888.00 2000-07-17 18:20:47.954 199 15637.01 682.93 57560.23 88888.00 2000-07-17 18:20:48.954 199 15636.88 683.18 57560.36 88888.00 2000-07-17 18:20:49.954 199 15636.62 682.43 57560.48 88888.00 2000-07-17 18:20:50.954 199 15637.14 682.93 57560.60 88888.00 2000-07-17 18:20:51.954 199 15636.75 682.93 57560.11 88888.00 2000-07-17 18:20:52.954 199 15636.75 683.18 57560.73 88888.00 2000-07-17 18:20:53.954 199 15637.27 683.43 57560.60 88888.00 2000-07-17 18:20:54.954 199 15637.27 682.93 57559.75 88888.00 2000-07-17 18:20:55.954 199 15636.23 683.30 57560.36 88888.00 2000-07-17 18:20:56.954 199 15636.88 683.55 57560.48 88888.00 2000-07-17 18:20:57.954 199 15636.88 683.67 57560.60 88888.00 2000-07-17 18:20:58.954 199 15636.75 683.43 57560.85 88888.00 2000-07-17 18:20:59.954 199 15637.01 683.80 57560.73 88888.00 2000-07-17 18:21:00.954 199 15636.62 683.43 57560.60 88888.00 2000-07-17 18:21:01.954 199 15637.14 683.55 57560.23 88888.00 2000-07-17 18:21:02.954 199 15636.75 683.43 57559.87 88888.00 2000-07-17 18:21:03.954 199 15636.88 683.55 57560.48 88888.00 2000-07-17 18:21:04.954 199 15635.71 683.43 57560.97 88888.00 2000-07-17 18:21:05.954 199 15636.36 683.55 57559.99 88888.00 2000-07-17 18:21:06.954 199 15636.23 683.55 57560.11 88888.00 2000-07-17 18:21:07.954 199 15635.71 683.43 57560.60 88888.00 2000-07-17 18:21:08.954 199 15636.23 683.80 57560.60 88888.00 2000-07-17 18:21:09.954 199 15636.23 683.92 57560.73 88888.00 2000-07-17 18:21:10.954 199 15636.23 683.05 57560.48 88888.00 2000-07-17 18:21:11.954 199 15636.10 683.80 57560.60 88888.00 2000-07-17 18:21:12.954 199 15635.71 683.67 57559.75 88888.00 2000-07-17 18:21:13.954 199 15636.88 684.42 57560.11 88888.00 2000-07-17 18:21:14.954 199 15635.84 684.29 57559.87 88888.00 2000-07-17 18:21:15.954 199 15637.14 683.80 57560.23 88888.00 2000-07-17 18:21:16.954 199 15635.97 683.80 57560.48 88888.00 2000-07-17 18:21:17.954 199 15637.01 684.54 57559.87 88888.00 2000-07-17 18:21:18.954 199 15637.01 684.42 57559.26 88888.00 2000-07-17 18:21:19.954 199 15636.36 684.42 57559.87 88888.00 2000-07-17 18:21:20.954 199 15637.14 684.17 57560.48 88888.00 2000-07-17 18:21:21.954 199 15636.36 684.17 57559.87 88888.00 2000-07-17 18:21:22.954 199 15637.27 684.04 57560.23 88888.00 2000-07-17 18:21:23.954 199 15636.88 684.29 57559.75 88888.00 2000-07-17 18:21:24.954 199 15636.23 684.04 57559.87 88888.00 2000-07-17 18:21:25.954 199 15637.40 683.43 57560.23 88888.00 2000-07-17 18:21:26.954 199 15636.36 684.54 57559.75 88888.00 2000-07-17 18:21:27.954 199 15636.75 684.29 57559.87 88888.00 2000-07-17 18:21:28.954 199 15636.75 683.80 57559.87 88888.00 2000-07-17 18:21:29.954 199 15637.01 683.80 57559.87 88888.00 2000-07-17 18:21:30.954 199 15637.92 683.92 57559.99 88888.00 2000-07-17 18:21:31.954 199 15637.53 683.92 57560.11 88888.00 2000-07-17 18:21:32.954 199 15637.79 683.80 57560.23 88888.00 2000-07-17 18:21:33.954 199 15637.53 684.17 57560.97 88888.00 2000-07-17 18:21:34.954 199 15638.05 683.92 57559.99 88888.00 2000-07-17 18:21:35.954 199 15637.53 683.80 57560.48 88888.00 2000-07-17 18:21:36.954 199 15637.79 683.55 57560.73 88888.00 2000-07-17 18:21:37.954 199 15638.05 683.55 57559.87 88888.00 2000-07-17 18:21:38.954 199 15637.40 683.80 57560.23 88888.00 2000-07-17 18:21:39.954 199 15637.53 684.17 57559.75 88888.00 2000-07-17 18:21:40.954 199 15638.05 684.04 57559.75 88888.00 2000-07-17 18:21:41.954 199 15637.53 684.17 57560.36 88888.00 2000-07-17 18:21:42.954 199 15637.79 684.17 57560.48 88888.00 2000-07-17 18:21:43.954 199 15637.53 683.67 57560.48 88888.00 2000-07-17 18:21:44.954 199 15637.66 683.67 57560.60 88888.00 2000-07-17 18:21:45.954 199 15638.18 684.04 57560.48 88888.00 2000-07-17 18:21:46.954 199 15637.27 683.80 57560.36 88888.00 2000-07-17 18:21:47.954 199 15637.53 684.54 57559.50 88888.00 2000-07-17 18:21:48.954 199 15637.53 683.67 57560.48 88888.00 2000-07-17 18:21:49.954 199 15637.53 684.04 57560.11 88888.00 2000-07-17 18:21:50.954 199 15637.27 684.29 57560.23 88888.00 2000-07-17 18:21:51.954 199 15637.92 684.29 57559.99 88888.00 2000-07-17 18:21:52.954 199 15637.01 684.04 57559.99 88888.00 2000-07-17 18:21:53.954 199 15637.66 684.79 57560.48 88888.00 2000-07-17 18:21:54.954 199 15637.66 683.30 57559.99 88888.00 2000-07-17 18:21:55.954 199 15637.53 684.29 57560.23 88888.00 2000-07-17 18:21:56.954 199 15638.18 684.66 57559.62 88888.00 2000-07-17 18:21:57.954 199 15638.05 684.04 57560.60 88888.00 2000-07-17 18:21:58.954 199 15638.05 684.04 57560.60 88888.00 2000-07-17 18:21:59.954 199 15638.05 684.04 57560.60 88888.00 2000-07-17 18:22:00.954 199 15637.40 684.04 57560.36 88888.00 2000-07-17 18:22:01.954 199 15638.05 684.66 57559.87 88888.00 2000-07-17 18:22:02.954 199 15637.92 684.17 57560.23 88888.00 2000-07-17 18:22:03.954 199 15638.05 683.80 57560.85 88888.00 2000-07-17 18:22:04.954 199 15637.01 683.80 57560.23 88888.00 2000-07-17 18:22:05.954 199 15637.27 684.04 57560.48 88888.00 2000-07-17 18:22:06.954 199 15637.92 684.04 57560.36 88888.00 2000-07-17 18:22:07.954 199 15637.27 683.92 57560.36 88888.00 2000-07-17 18:22:08.954 199 15637.53 683.67 57560.11 88888.00 2000-07-17 18:22:09.954 199 15637.01 683.80 57559.99 88888.00 2000-07-17 18:22:10.954 199 15637.40 683.05 57560.85 88888.00 2000-07-17 18:22:11.954 199 15637.53 683.55 57559.99 88888.00 2000-07-17 18:22:12.954 199 15637.14 683.92 57559.62 88888.00 2000-07-17 18:22:13.954 199 15636.88 684.17 57560.36 88888.00 2000-07-17 18:22:14.954 199 15637.79 683.92 57560.23 88888.00 2000-07-17 18:22:15.954 199 15637.53 683.18 57558.89 88888.00 2000-07-17 18:22:16.954 199 15637.79 683.43 57560.11 88888.00 2000-07-17 18:22:17.954 199 15637.27 683.92 57560.48 88888.00 2000-07-17 18:22:18.954 199 15637.66 684.04 57560.36 88888.00 2000-07-17 18:22:19.954 199 15637.66 683.55 57560.36 88888.00 2000-07-17 18:22:20.954 199 15637.27 683.80 57559.75 88888.00 2000-07-17 18:22:21.954 199 15637.53 683.30 57560.48 88888.00 2000-07-17 18:22:22.954 199 15637.79 683.92 57560.36 88888.00 2000-07-17 18:22:23.954 199 15637.66 683.43 57559.87 88888.00 2000-07-17 18:22:24.954 199 15637.53 684.17 57560.36 88888.00 2000-07-17 18:22:25.954 199 15638.18 683.92 57559.87 88888.00 2000-07-17 18:22:26.954 199 15637.53 683.92 57560.36 88888.00 2000-07-17 18:22:27.954 199 15638.31 683.67 57560.36 88888.00 2000-07-17 18:22:28.954 199 15637.66 683.55 57559.87 88888.00 2000-07-17 18:22:29.954 199 15637.14 683.43 57559.87 88888.00 2000-07-17 18:22:30.954 199 15637.66 684.04 57560.36 88888.00 2000-07-17 18:22:31.954 199 15637.66 684.29 57560.23 88888.00 2000-07-17 18:22:32.954 199 15637.01 683.67 57559.87 88888.00 2000-07-17 18:22:33.954 199 15638.05 684.17 57560.36 88888.00 2000-07-17 18:22:34.954 199 15637.01 683.18 57560.11 88888.00 2000-07-17 18:22:35.954 199 15637.27 683.80 57560.36 88888.00 2000-07-17 18:22:36.954 199 15637.40 683.80 57559.50 88888.00 2000-07-17 18:22:37.954 199 15636.49 683.55 57560.48 88888.00 2000-07-17 18:22:38.954 199 15638.31 684.04 57560.11 88888.00 2000-07-17 18:22:39.954 199 15637.53 683.30 57560.48 88888.00 2000-07-17 18:22:40.954 199 15637.40 684.29 57559.87 88888.00 2000-07-17 18:22:41.954 199 15637.27 683.80 57560.73 88888.00 2000-07-17 18:22:42.954 199 15637.53 683.30 57560.11 88888.00 2000-07-17 18:22:43.954 199 15637.66 684.04 57560.11 88888.00 2000-07-17 18:22:44.954 199 15637.40 683.92 57559.87 88888.00 2000-07-17 18:22:45.954 199 15637.53 684.17 57560.48 88888.00 2000-07-17 18:22:46.954 199 15637.66 683.80 57560.60 88888.00 2000-07-17 18:22:47.954 199 15638.18 683.43 57560.60 88888.00 2000-07-17 18:22:48.954 199 15636.75 684.04 57560.23 88888.00 2000-07-17 18:22:49.954 199 15637.66 683.67 57560.11 88888.00 2000-07-17 18:22:50.954 199 15637.92 683.55 57560.11 88888.00 2000-07-17 18:22:51.954 199 15637.79 683.18 57560.36 88888.00 2000-07-17 18:22:52.954 199 15637.92 683.67 57559.87 88888.00 2000-07-17 18:22:53.954 199 15638.05 683.55 57560.23 88888.00 2000-07-17 18:22:54.954 199 15637.66 684.04 57560.11 88888.00 2000-07-17 18:22:55.954 199 15637.92 684.66 57560.11 88888.00 2000-07-17 18:22:56.954 199 15637.27 683.55 57560.11 88888.00 2000-07-17 18:22:57.954 199 15637.14 683.43 57560.23 88888.00 2000-07-17 18:22:58.954 199 15637.27 683.80 57560.36 88888.00 2000-07-17 18:22:59.954 199 15637.40 683.55 57560.23 88888.00 2000-07-17 18:23:00.954 199 15637.53 683.05 57559.87 88888.00 2000-07-17 18:23:01.954 199 15637.14 683.55 57560.23 88888.00 2000-07-17 18:23:02.954 199 15637.40 683.92 57560.36 88888.00 2000-07-17 18:23:03.954 199 15636.88 683.67 57559.99 88888.00 2000-07-17 18:23:04.954 199 15637.53 683.92 57559.87 88888.00 2000-07-17 18:23:05.954 199 15636.88 683.80 57559.38 88888.00 2000-07-17 18:23:06.954 199 15637.01 683.92 57559.99 88888.00 2000-07-17 18:23:07.954 199 15637.27 683.05 57560.97 88888.00 2000-07-17 18:23:08.954 199 15637.53 683.18 57559.87 88888.00 2000-07-17 18:23:09.954 199 15637.14 683.67 57559.75 88888.00 2000-07-17 18:23:10.954 199 15636.75 683.67 57559.99 88888.00 2000-07-17 18:23:11.954 199 15637.53 683.55 57560.23 88888.00 2000-07-17 18:23:12.954 199 15636.88 683.67 57559.87 88888.00 2000-07-17 18:23:13.954 199 15636.75 682.68 57560.48 88888.00 2000-07-17 18:23:14.954 199 15637.27 683.55 57560.48 88888.00 2000-07-17 18:23:15.954 199 15637.01 684.17 57560.73 88888.00 2000-07-17 18:23:16.954 199 15637.01 683.55 57559.87 88888.00 2000-07-17 18:23:17.954 199 15637.01 683.05 57560.60 88888.00 2000-07-17 18:23:18.954 199 15636.75 683.55 57559.62 88888.00 2000-07-17 18:23:19.954 199 15636.88 683.05 57559.50 88888.00 2000-07-17 18:23:20.954 199 15637.01 683.67 57559.87 88888.00 2000-07-17 18:23:21.954 199 15637.53 683.18 57559.99 88888.00 2000-07-17 18:23:22.954 199 15636.88 683.55 57559.87 88888.00 2000-07-17 18:23:23.954 199 15636.88 683.43 57560.36 88888.00 2000-07-17 18:23:24.954 199 15637.27 682.81 57560.23 88888.00 2000-07-17 18:23:25.954 199 15636.75 683.05 57559.62 88888.00 2000-07-17 18:23:26.954 199 15636.62 683.05 57559.75 88888.00 2000-07-17 18:23:27.954 199 15636.88 683.30 57559.75 88888.00 2000-07-17 18:23:28.954 199 15636.75 683.05 57559.50 88888.00 2000-07-17 18:23:29.954 199 15636.49 683.30 57559.75 88888.00 2000-07-17 18:23:30.954 199 15636.75 682.68 57559.62 88888.00 2000-07-17 18:23:31.954 199 15636.75 683.05 57560.11 88888.00 2000-07-17 18:23:32.954 199 15637.66 683.30 57559.50 88888.00 2000-07-17 18:23:33.954 199 15637.40 683.92 57559.62 88888.00 2000-07-17 18:23:34.954 199 15636.36 683.92 57559.75 88888.00 2000-07-17 18:23:35.954 199 15637.01 682.81 57559.50 88888.00 2000-07-17 18:23:36.954 199 15636.23 683.30 57559.87 88888.00 2000-07-17 18:23:37.954 199 15636.49 683.43 57559.62 88888.00 2000-07-17 18:23:38.954 199 15637.01 682.93 57559.75 88888.00 2000-07-17 18:23:39.954 199 15635.97 682.93 57559.87 88888.00 2000-07-17 18:23:40.954 199 15636.23 682.56 57559.50 88888.00 2000-07-17 18:23:41.954 199 15636.62 682.93 57559.38 88888.00 2000-07-17 18:23:42.954 199 15636.49 683.05 57559.26 88888.00 2000-07-17 18:23:43.954 199 15636.62 683.30 57559.87 88888.00 2000-07-17 18:23:44.954 199 15636.36 682.81 57559.75 88888.00 2000-07-17 18:23:45.954 199 15636.36 682.81 57559.99 88888.00 2000-07-17 18:23:46.954 199 15636.88 683.43 57559.50 88888.00 2000-07-17 18:23:47.954 199 15637.14 682.93 57559.26 88888.00 2000-07-17 18:23:48.954 199 15636.36 683.18 57559.87 88888.00 2000-07-17 18:23:49.954 199 15636.49 683.43 57559.50 88888.00 2000-07-17 18:23:50.954 199 15636.75 683.18 57559.62 88888.00 2000-07-17 18:23:51.954 199 15636.36 682.56 57559.50 88888.00 2000-07-17 18:23:52.954 199 15636.23 683.43 57559.50 88888.00 2000-07-17 18:23:53.954 199 15636.36 682.93 57559.62 88888.00 2000-07-17 18:23:54.954 199 15636.62 682.68 57558.77 88888.00 2000-07-17 18:23:55.954 199 15635.84 682.81 57559.87 88888.00 2000-07-17 18:23:56.954 199 15635.84 683.18 57559.62 88888.00 2000-07-17 18:23:57.954 199 15635.84 682.68 57559.38 88888.00 2000-07-17 18:23:58.954 199 15636.23 682.43 57559.38 88888.00 2000-07-17 18:23:59.954 199 15636.36 683.05 57559.38 88888.00 2000-07-17 18:24:00.954 199 15636.10 683.05 57559.14 88888.00 2000-07-17 18:24:01.954 199 15636.10 683.80 57559.99 88888.00 2000-07-17 18:24:02.954 199 15636.88 683.30 57560.23 88888.00 2000-07-17 18:24:03.954 199 15635.84 682.81 57560.48 88888.00 2000-07-17 18:24:04.954 199 15636.36 683.18 57560.36 88888.00 2000-07-17 18:24:05.954 199 15637.14 682.43 57559.14 88888.00 2000-07-17 18:24:06.954 199 15635.97 683.18 57560.48 88888.00 2000-07-17 18:24:07.954 199 15637.14 683.43 57559.87 88888.00 2000-07-17 18:24:08.954 199 15636.88 682.56 57559.01 88888.00 2000-07-17 18:24:09.954 199 15635.97 682.93 57559.87 88888.00 2000-07-17 18:24:10.954 199 15636.36 682.56 57559.99 88888.00 2000-07-17 18:24:11.954 199 15636.23 682.56 57560.11 88888.00 2000-07-17 18:24:12.954 199 15636.36 682.56 57559.38 88888.00 2000-07-17 18:24:13.954 199 15635.58 682.43 57559.26 88888.00 2000-07-17 18:24:14.954 199 15635.97 682.68 57559.75 88888.00 2000-07-17 18:24:15.954 199 15636.75 682.81 57559.87 88888.00 2000-07-17 18:24:16.954 199 15636.23 683.05 57559.50 88888.00 2000-07-17 18:24:17.954 199 15635.97 683.05 57559.87 88888.00 2000-07-17 18:24:18.954 199 15636.36 682.68 57559.87 88888.00 2000-07-17 18:24:19.954 199 15636.88 682.81 57559.26 88888.00 2000-07-17 18:24:20.954 199 15636.36 682.43 57559.26 88888.00 2000-07-17 18:24:21.954 199 15636.75 682.31 57559.62 88888.00 2000-07-17 18:24:22.954 199 15635.58 682.93 57559.26 88888.00 2000-07-17 18:24:23.954 199 15636.49 683.30 57558.89 88888.00 2000-07-17 18:24:24.954 199 15636.62 683.18 57558.89 88888.00 2000-07-17 18:24:25.954 199 15636.23 683.05 57559.26 88888.00 2000-07-17 18:24:26.954 199 15635.45 682.31 57559.14 88888.00 2000-07-17 18:24:27.954 199 15636.10 683.18 57559.50 88888.00 2000-07-17 18:24:28.954 199 15636.49 682.81 57559.01 88888.00 2000-07-17 18:24:29.954 199 15635.97 682.68 57559.14 88888.00 2000-07-17 18:24:30.954 199 15636.36 682.68 57559.99 88888.00 2000-07-17 18:24:31.954 199 15635.32 682.68 57559.38 88888.00 2000-07-17 18:24:32.954 199 15636.10 682.93 57558.77 88888.00 2000-07-17 18:24:33.954 199 15635.58 682.56 57558.77 88888.00 2000-07-17 18:24:34.954 199 15635.71 682.56 57559.26 88888.00 2000-07-17 18:24:35.954 199 15636.36 682.43 57558.89 88888.00 2000-07-17 18:24:36.954 199 15635.45 682.31 57559.38 88888.00 2000-07-17 18:24:37.954 199 15635.71 682.93 57559.01 88888.00 2000-07-17 18:24:38.954 199 15635.71 683.43 57559.87 88888.00 2000-07-17 18:24:39.954 199 15635.71 682.93 57559.87 88888.00 2000-07-17 18:24:40.954 199 15635.84 682.93 57559.87 88888.00 2000-07-17 18:24:41.954 199 15635.32 682.81 57559.50 88888.00 2000-07-17 18:24:42.954 199 15635.58 682.56 57559.38 88888.00 2000-07-17 18:24:43.954 199 15635.71 681.94 57559.50 88888.00 2000-07-17 18:24:44.954 199 15635.45 682.68 57558.65 88888.00 2000-07-17 18:24:45.954 199 15636.36 682.31 57559.14 88888.00 2000-07-17 18:24:46.954 199 15635.58 682.31 57559.75 88888.00 2000-07-17 18:24:47.954 199 15634.93 682.43 57559.14 88888.00 2000-07-17 18:24:48.954 199 15635.84 682.56 57558.65 88888.00 2000-07-17 18:24:49.954 199 15635.06 682.06 57559.99 88888.00 2000-07-17 18:24:50.954 199 15635.45 681.94 57559.50 88888.00 2000-07-17 18:24:51.954 199 15635.45 682.68 57559.99 88888.00 2000-07-17 18:24:52.954 199 15635.71 681.69 57558.89 88888.00 2000-07-17 18:24:53.954 199 15634.54 681.69 57558.65 88888.00 2000-07-17 18:24:54.954 199 15635.06 682.93 57559.26 88888.00 2000-07-17 18:24:55.954 199 15635.19 682.31 57559.38 88888.00 2000-07-17 18:24:56.954 199 15635.19 682.19 57559.01 88888.00 2000-07-17 18:24:57.954 199 15635.84 681.94 57559.26 88888.00 2000-07-17 18:24:58.954 199 15635.06 681.94 57559.38 88888.00 2000-07-17 18:24:59.954 199 15635.84 682.06 57559.14 88888.00 2000-07-17 18:25:00.954 199 15635.58 681.82 57559.01 88888.00 2000-07-17 18:25:01.954 199 15634.28 682.06 57558.89 88888.00 2000-07-17 18:25:02.954 199 15635.06 682.06 57559.50 88888.00 2000-07-17 18:25:03.954 199 15635.19 681.69 57559.01 88888.00 2000-07-17 18:25:04.954 199 15635.32 682.31 57559.26 88888.00 2000-07-17 18:25:05.954 199 15635.32 682.56 57559.87 88888.00 2000-07-17 18:25:06.954 199 15635.06 681.69 57559.26 88888.00 2000-07-17 18:25:07.954 199 15635.19 681.57 57559.62 88888.00 2000-07-17 18:25:08.954 199 15635.06 682.19 57558.89 88888.00 2000-07-17 18:25:09.954 199 15635.19 681.32 57558.77 88888.00 2000-07-17 18:25:10.954 199 15635.32 682.06 57559.38 88888.00 2000-07-17 18:25:11.954 199 15634.93 681.82 57559.50 88888.00 2000-07-17 18:25:12.954 199 15634.80 681.82 57559.62 88888.00 2000-07-17 18:25:13.954 199 15635.32 682.43 57559.62 88888.00 2000-07-17 18:25:14.954 199 15635.45 681.32 57559.50 88888.00 2000-07-17 18:25:15.954 199 15635.97 681.94 57559.99 88888.00 2000-07-17 18:25:16.954 199 15634.93 681.69 57559.26 88888.00 2000-07-17 18:25:17.954 199 15634.80 681.20 57558.89 88888.00 2000-07-17 18:25:18.954 199 15634.93 681.57 57559.62 88888.00 2000-07-17 18:25:19.954 199 15634.93 681.94 57559.62 88888.00 2000-07-17 18:25:20.954 199 15634.41 681.94 57559.01 88888.00 2000-07-17 18:25:21.954 199 15635.32 681.69 57559.38 88888.00 2000-07-17 18:25:22.954 199 15635.19 681.69 57559.50 88888.00 2000-07-17 18:25:23.954 199 15635.06 682.19 57559.75 88888.00 2000-07-17 18:25:24.954 199 15634.93 681.94 57559.26 88888.00 2000-07-17 18:25:25.954 199 15635.97 681.82 57559.14 88888.00 2000-07-17 18:25:26.954 199 15634.28 681.69 57559.50 88888.00 2000-07-17 18:25:27.954 199 15635.32 681.69 57559.75 88888.00 2000-07-17 18:25:28.954 199 15634.67 681.82 57559.62 88888.00 2000-07-17 18:25:29.954 199 15635.06 681.94 57559.26 88888.00 2000-07-17 18:25:30.954 199 15634.54 681.32 57559.62 88888.00 2000-07-17 18:25:31.954 199 15634.15 681.20 57559.01 88888.00 2000-07-17 18:25:32.954 199 15635.19 681.20 57559.26 88888.00 2000-07-17 18:25:33.954 199 15634.67 681.57 57559.50 88888.00 2000-07-17 18:25:34.954 199 15635.06 681.94 57559.38 88888.00 2000-07-17 18:25:35.954 199 15634.54 682.19 57559.99 88888.00 2000-07-17 18:25:36.954 199 15634.80 681.57 57559.62 88888.00 2000-07-17 18:25:37.954 199 15634.93 681.69 57559.38 88888.00 2000-07-17 18:25:38.954 199 15635.19 681.82 57559.26 88888.00 2000-07-17 18:25:39.954 199 15634.93 681.32 57559.01 88888.00 2000-07-17 18:25:40.954 199 15635.06 681.32 57559.26 88888.00 2000-07-17 18:25:41.954 199 15635.19 681.57 57559.50 88888.00 2000-07-17 18:25:42.954 199 15634.54 681.07 57559.38 88888.00 2000-07-17 18:25:43.954 199 15634.67 680.95 57559.38 88888.00 2000-07-17 18:25:44.954 199 15634.93 680.82 57559.50 88888.00 2000-07-17 18:25:45.954 199 15634.67 681.94 57559.62 88888.00 2000-07-17 18:25:46.954 199 15634.67 681.44 57558.89 88888.00 2000-07-17 18:25:47.954 199 15634.67 681.44 57559.75 88888.00 2000-07-17 18:25:48.954 199 15634.93 681.32 57559.38 88888.00 2000-07-17 18:25:49.954 199 15634.28 681.07 57559.01 88888.00 2000-07-17 18:25:50.954 199 15634.67 681.44 57559.26 88888.00 2000-07-17 18:25:51.954 199 15634.41 681.57 57559.38 88888.00 2000-07-17 18:25:52.954 199 15634.28 681.32 57559.62 88888.00 2000-07-17 18:25:53.954 199 15634.28 681.44 57559.38 88888.00 2000-07-17 18:25:54.954 199 15634.54 681.20 57559.62 88888.00 2000-07-17 18:25:55.954 199 15634.93 680.70 57559.14 88888.00 2000-07-17 18:25:56.954 199 15634.67 682.06 57559.87 88888.00 2000-07-17 18:25:57.954 199 15634.93 681.94 57558.89 88888.00 2000-07-17 18:25:58.954 199 15634.67 681.07 57559.01 88888.00 2000-07-17 18:25:59.954 199 15634.54 681.32 57559.62 88888.00 2000-07-17 18:26:00.954 199 15634.80 681.44 57559.75 88888.00 2000-07-17 18:26:01.954 199 15635.06 680.82 57559.26 88888.00 2000-07-17 18:26:02.954 199 15634.80 681.07 57559.62 88888.00 2000-07-17 18:26:03.954 199 15634.41 681.57 57559.38 88888.00 2000-07-17 18:26:04.954 199 15634.93 680.95 57559.14 88888.00 2000-07-17 18:26:05.954 199 15634.41 680.82 57558.89 88888.00 2000-07-17 18:26:06.954 199 15634.80 681.32 57559.62 88888.00 2000-07-17 18:26:07.954 199 15635.32 680.70 57559.14 88888.00 2000-07-17 18:26:08.954 199 15635.32 680.95 57559.99 88888.00 2000-07-17 18:26:09.954 199 15634.41 681.20 57559.87 88888.00 2000-07-17 18:26:10.954 199 15635.71 680.33 57559.14 88888.00 2000-07-17 18:26:11.954 199 15634.93 680.95 57559.50 88888.00 2000-07-17 18:26:12.954 199 15635.19 680.70 57559.14 88888.00 2000-07-17 18:26:13.954 199 15634.80 680.82 57559.14 88888.00 2000-07-17 18:26:14.954 199 15635.19 680.08 57559.87 88888.00 2000-07-17 18:26:15.954 199 15635.45 680.70 57559.26 88888.00 2000-07-17 18:26:16.954 199 15635.58 680.95 57559.26 88888.00 2000-07-17 18:26:17.954 199 15634.93 680.70 57559.50 88888.00 2000-07-17 18:26:18.954 199 15635.06 680.95 57559.62 88888.00 2000-07-17 18:26:19.954 199 15634.67 680.21 57559.75 88888.00 2000-07-17 18:26:20.954 199 15635.58 680.21 57559.75 88888.00 2000-07-17 18:26:21.954 199 15634.93 680.08 57559.50 88888.00 2000-07-17 18:26:22.954 199 15634.80 680.21 57559.14 88888.00 2000-07-17 18:26:23.954 199 15635.45 680.58 57559.14 88888.00 2000-07-17 18:26:24.954 199 15634.80 680.82 57559.62 88888.00 2000-07-17 18:26:25.954 199 15634.80 680.33 57559.62 88888.00 2000-07-17 18:26:26.954 199 15635.71 679.71 57559.87 88888.00 2000-07-17 18:26:27.954 199 15634.41 680.33 57559.38 88888.00 2000-07-17 18:26:28.954 199 15635.19 680.33 57559.62 88888.00 2000-07-17 18:26:29.954 199 15635.32 679.96 57559.75 88888.00 2000-07-17 18:26:30.954 199 15634.67 679.59 57559.62 88888.00 2000-07-17 18:26:31.954 199 15635.06 679.59 57559.50 88888.00 2000-07-17 18:26:32.954 199 15635.45 680.33 57559.38 88888.00 2000-07-17 18:26:33.954 199 15635.45 680.33 57559.50 88888.00 2000-07-17 18:26:34.954 199 15635.32 679.71 57559.99 88888.00 2000-07-17 18:26:35.954 199 15634.93 679.83 57559.99 88888.00 2000-07-17 18:26:36.954 199 15634.80 680.33 57559.87 88888.00 2000-07-17 18:26:37.954 199 15634.80 679.46 57559.62 88888.00 2000-07-17 18:26:38.954 199 15635.06 679.96 57559.38 88888.00 2000-07-17 18:26:39.954 199 15635.19 679.46 57559.99 88888.00 2000-07-17 18:26:40.954 199 15635.32 679.59 57559.14 88888.00 2000-07-17 18:26:41.954 199 15634.67 678.72 57559.14 88888.00 2000-07-17 18:26:42.954 199 15635.45 679.09 57559.62 88888.00 2000-07-17 18:26:43.954 199 15634.80 678.60 57559.01 88888.00 2000-07-17 18:26:44.954 199 15635.84 679.71 57559.38 88888.00 2000-07-17 18:26:45.954 199 15635.19 679.09 57559.75 88888.00 2000-07-17 18:26:46.954 199 15634.80 678.60 57559.50 88888.00 2000-07-17 18:26:47.954 199 15635.06 679.09 57559.50 88888.00 2000-07-17 18:26:48.954 199 15635.71 678.84 57559.62 88888.00 2000-07-17 18:26:49.954 199 15635.58 679.09 57559.87 88888.00 2000-07-17 18:26:50.954 199 15635.84 679.21 57559.87 88888.00 2000-07-17 18:26:51.954 199 15635.84 679.34 57559.14 88888.00 2000-07-17 18:26:52.954 199 15636.10 679.09 57559.87 88888.00 2000-07-17 18:26:53.954 199 15634.54 678.84 57559.87 88888.00 2000-07-17 18:26:54.954 199 15634.93 679.21 57559.87 88888.00 2000-07-17 18:26:55.954 199 15635.19 678.97 57559.50 88888.00 2000-07-17 18:26:56.954 199 15635.71 679.71 57559.87 88888.00 2000-07-17 18:26:57.954 199 15635.06 678.97 57559.99 88888.00 2000-07-17 18:26:58.954 199 15635.32 679.21 57559.62 88888.00 2000-07-17 18:26:59.954 199 15635.58 678.72 57560.48 88888.00 2000-07-17 18:27:00.954 199 15635.97 678.97 57559.26 88888.00 2000-07-17 18:27:01.954 199 15636.10 679.34 57559.38 88888.00 2000-07-17 18:27:02.954 199 15636.36 678.72 57559.01 88888.00 2000-07-17 18:27:03.954 199 15636.62 678.97 57559.26 88888.00 2000-07-17 18:27:04.954 199 15635.84 679.34 57559.75 88888.00 2000-07-17 18:27:05.954 199 15636.49 678.84 57560.23 88888.00 2000-07-17 18:27:06.954 199 15636.36 679.21 57559.62 88888.00 2000-07-17 18:27:07.954 199 15636.10 678.84 57559.26 88888.00 2000-07-17 18:27:08.954 199 15636.23 679.59 57559.75 88888.00 2000-07-17 18:27:09.954 199 15636.75 679.09 57559.99 88888.00 2000-07-17 18:27:10.954 199 15636.36 679.21 57559.26 88888.00 2000-07-17 18:27:11.954 199 15635.45 678.97 57559.87 88888.00 2000-07-17 18:27:12.954 199 15636.36 679.21 57560.11 88888.00 2000-07-17 18:27:13.954 199 15636.23 679.59 57560.36 88888.00 2000-07-17 18:27:14.954 199 15635.58 679.34 57560.36 88888.00 2000-07-17 18:27:15.954 199 15636.10 678.97 57559.87 88888.00 2000-07-17 18:27:16.954 199 15636.10 678.84 57559.62 88888.00 2000-07-17 18:27:17.954 199 15636.49 678.97 57559.99 88888.00 2000-07-17 18:27:18.954 199 15636.62 678.97 57560.11 88888.00 2000-07-17 18:27:19.954 199 15636.23 679.34 57559.50 88888.00 2000-07-17 18:27:20.954 199 15635.71 678.72 57559.38 88888.00 2000-07-17 18:27:21.954 199 15635.97 678.84 57559.75 88888.00 2000-07-17 18:27:22.954 199 15635.45 678.97 57559.26 88888.00 2000-07-17 18:27:23.954 199 15635.97 678.84 57559.99 88888.00 2000-07-17 18:27:24.954 199 15635.58 678.72 57560.60 88888.00 2000-07-17 18:27:25.954 199 15636.62 679.59 57560.11 88888.00 2000-07-17 18:27:26.954 199 15635.71 678.84 57559.14 88888.00 2000-07-17 18:27:27.954 199 15635.71 679.34 57560.23 88888.00 2000-07-17 18:27:28.954 199 15635.71 679.09 57560.11 88888.00 2000-07-17 18:27:29.954 199 15635.58 679.34 57560.11 88888.00 2000-07-17 18:27:30.954 199 15635.58 678.97 57560.23 88888.00 2000-07-17 18:27:31.954 199 15635.71 679.46 57559.38 88888.00 2000-07-17 18:27:32.954 199 15635.58 678.84 57560.11 88888.00 2000-07-17 18:27:33.954 199 15636.36 679.09 57560.11 88888.00 2000-07-17 18:27:34.954 199 15635.84 679.83 57559.87 88888.00 2000-07-17 18:27:35.954 199 15635.71 679.46 57560.11 88888.00 2000-07-17 18:27:36.954 199 15635.97 678.97 57559.87 88888.00 2000-07-17 18:27:37.954 199 15636.23 678.84 57559.87 88888.00 2000-07-17 18:27:38.954 199 15636.23 680.08 57559.87 88888.00 2000-07-17 18:27:39.954 199 15635.84 679.71 57560.11 88888.00 2000-07-17 18:27:40.954 199 15635.84 679.83 57560.36 88888.00 2000-07-17 18:27:41.954 199 15636.36 680.08 57560.23 88888.00 2000-07-17 18:27:42.954 199 15636.10 678.84 57560.11 88888.00 2000-07-17 18:27:43.954 199 15636.10 679.71 57560.23 88888.00 2000-07-17 18:27:44.954 199 15636.23 678.97 57559.99 88888.00 2000-07-17 18:27:45.954 199 15636.49 679.46 57560.48 88888.00 2000-07-17 18:27:46.954 199 15635.45 679.83 57560.36 88888.00 2000-07-17 18:27:47.954 199 15636.10 679.71 57560.36 88888.00 2000-07-17 18:27:48.954 199 15635.97 679.21 57560.11 88888.00 2000-07-17 18:27:49.954 199 15636.62 679.71 57559.62 88888.00 2000-07-17 18:27:50.954 199 15636.36 679.71 57559.87 88888.00 2000-07-17 18:27:51.954 199 15637.01 679.71 57560.36 88888.00 2000-07-17 18:27:52.954 199 15635.97 679.09 57560.36 88888.00 2000-07-17 18:27:53.954 199 15636.62 679.34 57560.11 88888.00 2000-07-17 18:27:54.954 199 15636.62 679.59 57560.23 88888.00 2000-07-17 18:27:55.954 199 15636.49 679.46 57560.36 88888.00 2000-07-17 18:27:56.954 199 15637.01 679.71 57559.75 88888.00 2000-07-17 18:27:57.954 199 15636.88 679.09 57560.48 88888.00 2000-07-17 18:27:58.954 199 15637.40 679.46 57560.60 88888.00 2000-07-17 18:27:59.954 199 15637.53 679.71 57560.11 88888.00 2000-07-17 18:28:00.954 199 15637.01 680.45 57560.23 88888.00 2000-07-17 18:28:01.954 199 15636.23 679.21 57559.75 88888.00 2000-07-17 18:28:02.954 199 15637.53 680.08 57560.11 88888.00 2000-07-17 18:28:03.954 199 15636.88 679.71 57559.62 88888.00 2000-07-17 18:28:04.954 199 15637.27 679.59 57559.50 88888.00 2000-07-17 18:28:05.954 199 15637.92 679.71 57560.36 88888.00 2000-07-17 18:28:06.954 199 15636.88 678.84 57560.60 88888.00 2000-07-17 18:28:07.954 199 15637.14 679.59 57559.75 88888.00 2000-07-17 18:28:08.954 199 15637.79 679.34 57560.48 88888.00 2000-07-17 18:28:09.954 199 15638.05 679.59 57559.87 88888.00 2000-07-17 18:28:10.954 199 15637.79 679.21 57560.11 88888.00 2000-07-17 18:28:11.954 199 15637.27 679.09 57560.48 88888.00 2000-07-17 18:28:12.954 199 15637.66 679.46 57559.87 88888.00 2000-07-17 18:28:13.954 199 15637.79 679.46 57560.36 88888.00 2000-07-17 18:28:14.954 199 15637.79 679.59 57560.48 88888.00 2000-07-17 18:28:15.954 199 15637.66 679.71 57560.36 88888.00 2000-07-17 18:28:16.954 199 15638.18 679.21 57560.48 88888.00 2000-07-17 18:28:17.954 199 15638.18 679.34 57560.36 88888.00 2000-07-17 18:28:18.954 199 15637.92 679.09 57560.85 88888.00 2000-07-17 18:28:19.954 199 15638.05 678.60 57559.87 88888.00 2000-07-17 18:28:20.954 199 15637.92 678.84 57560.73 88888.00 2000-07-17 18:28:21.954 199 15638.44 678.60 57560.60 88888.00 2000-07-17 18:28:22.954 199 15637.53 679.21 57561.34 88888.00 2000-07-17 18:28:23.954 199 15638.18 679.46 57560.73 88888.00 2000-07-17 18:28:24.954 199 15637.79 678.47 57560.48 88888.00 2000-07-17 18:28:25.954 199 15638.05 679.21 57560.73 88888.00 2000-07-17 18:28:26.954 199 15637.92 678.47 57560.97 88888.00 2000-07-17 18:28:27.954 199 15638.05 679.34 57560.60 88888.00 2000-07-17 18:28:28.954 199 15638.05 679.34 57560.11 88888.00 2000-07-17 18:28:29.954 199 15638.31 679.83 57560.85 88888.00 2000-07-17 18:28:30.954 199 15637.79 679.09 57561.09 88888.00 2000-07-17 18:28:31.954 199 15637.79 679.59 57560.48 88888.00 2000-07-17 18:28:32.954 199 15638.05 678.97 57560.85 88888.00 2000-07-17 18:28:33.954 199 15637.53 678.22 57560.48 88888.00 2000-07-17 18:28:34.954 199 15637.66 678.97 57560.97 88888.00 2000-07-17 18:28:35.954 199 15638.05 678.72 57560.85 88888.00 2000-07-17 18:28:36.954 199 15638.31 678.84 57561.09 88888.00 2000-07-17 18:28:37.954 199 15638.05 678.97 57560.85 88888.00 2000-07-17 18:28:38.954 199 15637.79 678.97 57560.97 88888.00 2000-07-17 18:28:39.954 199 15638.57 679.83 57560.73 88888.00 2000-07-17 18:28:40.954 199 15638.31 679.59 57560.36 88888.00 2000-07-17 18:28:41.954 199 15638.44 678.97 57560.73 88888.00 2000-07-17 18:28:42.954 199 15637.53 679.83 57561.34 88888.00 2000-07-17 18:28:43.954 199 15637.27 678.72 57559.99 88888.00 2000-07-17 18:28:44.954 199 15638.31 678.97 57561.09 88888.00 2000-07-17 18:28:45.954 199 15638.57 679.34 57560.11 88888.00 2000-07-17 18:28:46.954 199 15638.05 679.34 57561.09 88888.00 2000-07-17 18:28:47.954 199 15637.79 678.84 57561.34 88888.00 2000-07-17 18:28:48.954 199 15638.57 679.21 57561.09 88888.00 2000-07-17 18:28:49.954 199 15638.18 679.34 57561.09 88888.00 2000-07-17 18:28:50.954 199 15638.57 679.09 57560.97 88888.00 2000-07-17 18:28:51.954 199 15638.31 679.46 57560.60 88888.00 2000-07-17 18:28:52.954 199 15638.57 679.09 57561.21 88888.00 2000-07-17 18:28:53.954 199 15638.96 679.46 57560.85 88888.00 2000-07-17 18:28:54.954 199 15637.92 678.84 57560.48 88888.00 2000-07-17 18:28:55.954 199 15638.44 679.46 57560.97 88888.00 2000-07-17 18:28:56.954 199 15638.70 678.97 57560.97 88888.00 2000-07-17 18:28:57.954 199 15638.18 679.59 57561.21 88888.00 2000-07-17 18:28:58.954 199 15637.92 678.97 57561.34 88888.00 2000-07-17 18:28:59.954 199 15638.44 678.97 57561.09 88888.00 2000-07-17 18:29:00.954 199 15638.57 679.34 57561.58 88888.00 2000-07-17 18:29:01.954 199 15639.09 679.34 57560.73 88888.00 2000-07-17 18:29:02.954 199 15638.70 679.09 57561.21 88888.00 2000-07-17 18:29:03.954 199 15638.31 679.21 57561.70 88888.00 2000-07-17 18:29:04.954 199 15638.18 678.84 57561.09 88888.00 2000-07-17 18:29:05.954 199 15638.18 678.60 57561.95 88888.00 2000-07-17 18:29:06.954 199 15638.31 678.22 57560.97 88888.00 2000-07-17 18:29:07.954 199 15639.09 679.34 57561.70 88888.00 2000-07-17 18:29:08.954 199 15638.83 679.46 57560.97 88888.00 2000-07-17 18:29:09.954 199 15638.05 679.34 57560.97 88888.00 2000-07-17 18:29:10.954 199 15638.05 679.59 57561.34 88888.00 2000-07-17 18:29:11.954 199 15638.57 678.47 57561.34 88888.00 2000-07-17 18:29:12.954 199 15638.31 678.97 57561.34 88888.00 2000-07-17 18:29:13.954 199 15638.31 679.71 57560.85 88888.00 2000-07-17 18:29:14.954 199 15638.31 678.60 57561.70 88888.00 2000-07-17 18:29:15.954 199 15638.31 678.97 57562.07 88888.00 2000-07-17 18:29:16.954 199 15638.57 679.34 57561.21 88888.00 2000-07-17 18:29:17.954 199 15638.83 679.59 57561.82 88888.00 2000-07-17 18:29:18.954 199 15638.18 679.09 57561.70 88888.00 2000-07-17 18:29:19.954 199 15638.05 678.84 57561.58 88888.00 2000-07-17 18:29:20.954 199 15638.05 678.84 57561.46 88888.00 2000-07-17 18:29:21.954 199 15638.05 678.84 57561.46 88888.00 2000-07-17 18:29:22.954 199 15638.18 678.97 57561.46 88888.00 2000-07-17 18:29:23.954 199 15638.31 678.60 57561.82 88888.00 2000-07-17 18:29:24.954 199 15637.66 679.09 57561.82 88888.00 2000-07-17 18:29:25.954 199 15638.05 678.84 57561.34 88888.00 2000-07-17 18:29:26.954 199 15638.31 678.84 57561.34 88888.00 2000-07-17 18:29:27.954 199 15637.27 678.72 57561.82 88888.00 2000-07-17 18:29:28.954 199 15638.18 679.09 57561.82 88888.00 2000-07-17 18:29:29.954 199 15637.14 678.60 57561.58 88888.00 2000-07-17 18:29:30.954 199 15637.92 679.09 57561.70 88888.00 2000-07-17 18:29:31.954 199 15637.66 678.72 57562.32 88888.00 2000-07-17 18:29:32.954 199 15637.66 679.34 57561.70 88888.00 2000-07-17 18:29:33.954 199 15637.40 679.34 57561.82 88888.00 2000-07-17 18:29:34.954 199 15638.31 678.84 57562.07 88888.00 2000-07-17 18:29:35.954 199 15637.53 679.21 57561.58 88888.00 2000-07-17 18:29:36.954 199 15637.53 678.72 57561.34 88888.00 2000-07-17 18:29:37.954 199 15637.27 678.72 57561.46 88888.00 2000-07-17 18:29:38.954 199 15637.14 678.60 57561.95 88888.00 2000-07-17 18:29:39.954 199 15637.53 679.21 57561.82 88888.00 2000-07-17 18:29:40.954 199 15637.92 678.97 57562.19 88888.00 2000-07-17 18:29:41.954 199 15637.40 678.35 57562.68 88888.00 2000-07-17 18:29:42.954 199 15637.53 678.72 57562.56 88888.00 2000-07-17 18:29:43.954 199 15637.79 678.47 57562.44 88888.00 2000-07-17 18:29:44.954 199 15637.53 678.47 57561.95 88888.00 2000-07-17 18:29:45.954 199 15637.53 678.60 57561.82 88888.00 2000-07-17 18:29:46.954 199 15637.01 678.97 57561.70 88888.00 2000-07-17 18:29:47.954 199 15637.53 677.85 57561.34 88888.00 2000-07-17 18:29:48.954 199 15637.79 678.72 57561.82 88888.00 2000-07-17 18:29:49.954 199 15636.75 678.22 57561.34 88888.00 2000-07-17 18:29:50.954 199 15637.27 678.47 57562.19 88888.00 2000-07-17 18:29:51.954 199 15636.88 677.98 57561.58 88888.00 2000-07-17 18:29:52.954 199 15638.44 678.35 57562.07 88888.00 2000-07-17 18:29:53.954 199 15637.53 679.21 57561.58 88888.00 2000-07-17 18:29:54.954 199 15637.14 677.73 57562.07 88888.00 2000-07-17 18:29:55.954 199 15636.62 678.22 57562.19 88888.00 2000-07-17 18:29:56.954 199 15637.27 677.98 57561.95 88888.00 2000-07-17 18:29:57.954 199 15636.88 678.35 57562.07 88888.00 2000-07-17 18:29:58.954 199 15637.79 678.60 57562.19 88888.00 2000-07-17 18:29:59.954 199 15637.27 677.98 57561.95 88888.00 2000-07-17 18:30:00.954 199 15637.14 678.22 57561.70 88888.00 2000-07-17 18:30:01.954 199 15637.27 677.73 57561.58 88888.00 2000-07-17 18:30:02.954 199 15636.88 678.60 57561.95 88888.00 2000-07-17 18:30:03.954 199 15636.49 678.22 57562.32 88888.00 2000-07-17 18:30:04.954 199 15636.62 678.84 57561.46 88888.00 2000-07-17 18:30:05.954 199 15637.27 677.98 57561.82 88888.00 2000-07-17 18:30:06.954 199 15637.40 678.60 57561.46 88888.00 2000-07-17 18:30:07.954 199 15637.40 678.35 57562.44 88888.00 2000-07-17 18:30:08.954 199 15637.40 678.10 57561.70 88888.00 2000-07-17 18:30:09.954 199 15637.27 677.98 57562.56 88888.00 2000-07-17 18:30:10.954 199 15637.14 678.60 57561.58 88888.00 2000-07-17 18:30:11.954 199 15637.27 678.47 57561.58 88888.00 2000-07-17 18:30:12.954 199 15637.14 678.22 57561.82 88888.00 2000-07-17 18:30:13.954 199 15637.14 678.10 57562.56 88888.00 2000-07-17 18:30:14.954 199 15637.27 678.22 57561.82 88888.00 2000-07-17 18:30:15.954 199 15637.01 677.98 57562.32 88888.00 2000-07-17 18:30:16.954 199 15637.27 677.73 57561.95 88888.00 2000-07-17 18:30:17.954 199 15637.92 677.73 57561.82 88888.00 2000-07-17 18:30:18.954 199 15637.40 678.22 57560.97 88888.00 2000-07-17 18:30:19.954 199 15637.14 678.60 57561.58 88888.00 2000-07-17 18:30:20.954 199 15637.27 678.35 57561.82 88888.00 2000-07-17 18:30:21.954 199 15637.53 678.47 57562.44 88888.00 2000-07-17 18:30:22.954 199 15636.88 678.47 57561.58 88888.00 2000-07-17 18:30:23.954 199 15637.40 678.72 57562.07 88888.00 2000-07-17 18:30:24.954 199 15636.49 678.47 57562.68 88888.00 2000-07-17 18:30:25.954 199 15637.01 678.84 57562.44 88888.00 2000-07-17 18:30:26.954 199 15637.40 678.35 57562.32 88888.00 2000-07-17 18:30:27.954 199 15637.01 678.60 57562.32 88888.00 2000-07-17 18:30:28.954 199 15637.53 678.10 57562.44 88888.00 2000-07-17 18:30:29.954 199 15636.49 678.47 57561.82 88888.00 2000-07-17 18:30:30.954 199 15637.01 678.22 57561.95 88888.00 2000-07-17 18:30:31.954 199 15637.01 677.98 57561.82 88888.00 2000-07-17 18:30:32.954 199 15636.62 678.35 57562.19 88888.00 2000-07-17 18:30:33.954 199 15636.62 678.10 57562.07 88888.00 2000-07-17 18:30:34.954 199 15636.88 678.84 57561.95 88888.00 2000-07-17 18:30:35.954 199 15636.62 678.72 57561.95 88888.00 2000-07-17 18:30:36.954 199 15636.62 678.22 57561.82 88888.00 2000-07-17 18:30:37.954 199 15636.62 678.22 57562.07 88888.00 2000-07-17 18:30:38.954 199 15636.36 678.47 57562.44 88888.00 2000-07-17 18:30:39.954 199 15636.62 678.22 57562.07 88888.00 2000-07-17 18:30:40.954 199 15636.62 678.60 57562.80 88888.00 2000-07-17 18:30:41.954 199 15636.75 678.97 57562.80 88888.00 2000-07-17 18:30:42.954 199 15635.97 678.22 57562.07 88888.00 2000-07-17 18:30:43.954 199 15635.97 678.10 57562.56 88888.00 2000-07-17 18:30:44.954 199 15636.88 678.47 57562.93 88888.00 2000-07-17 18:30:45.954 199 15636.23 678.72 57562.07 88888.00 2000-07-17 18:30:46.954 199 15636.36 677.98 57562.32 88888.00 2000-07-17 18:30:47.954 199 15635.84 678.35 57562.19 88888.00 2000-07-17 18:30:48.954 199 15636.62 678.72 57562.32 88888.00 2000-07-17 18:30:49.954 199 15636.62 677.60 57562.07 88888.00 2000-07-17 18:30:50.954 199 15635.84 677.98 57562.68 88888.00 2000-07-17 18:30:51.954 199 15635.32 678.22 57562.44 88888.00 2000-07-17 18:30:52.954 199 15636.10 678.60 57562.19 88888.00 2000-07-17 18:30:53.954 199 15635.97 678.22 57562.19 88888.00 2000-07-17 18:30:54.954 199 15635.58 678.10 57563.05 88888.00 2000-07-17 18:30:55.954 199 15635.97 678.22 57562.56 88888.00 2000-07-17 18:30:56.954 199 15636.10 677.60 57562.44 88888.00 2000-07-17 18:30:57.954 199 15635.84 677.73 57562.07 88888.00 2000-07-17 18:30:58.954 199 15636.10 678.47 57561.82 88888.00 2000-07-17 18:30:59.954 199 15636.10 677.98 57562.93 88888.00 2000-07-17 18:31:00.954 199 15635.97 678.10 57562.44 88888.00 2000-07-17 18:31:01.954 199 15636.36 678.22 57561.95 88888.00 2000-07-17 18:31:02.954 199 15635.84 678.47 57561.95 88888.00 2000-07-17 18:31:03.954 199 15635.06 677.85 57562.32 88888.00 2000-07-17 18:31:04.954 199 15635.97 678.47 57561.95 88888.00 2000-07-17 18:31:05.954 199 15635.84 678.47 57562.19 88888.00 2000-07-17 18:31:06.954 199 15635.58 678.35 57562.07 88888.00 2000-07-17 18:31:07.954 199 15635.71 678.35 57562.80 88888.00 2000-07-17 18:31:08.954 199 15635.97 677.85 57562.19 88888.00 2000-07-17 18:31:09.954 199 15635.06 677.98 57562.80 88888.00 2000-07-17 18:31:10.954 199 15635.71 678.10 57562.44 88888.00 2000-07-17 18:31:11.954 199 15635.97 678.10 57562.93 88888.00 2000-07-17 18:31:12.954 199 15635.45 678.10 57562.44 88888.00 2000-07-17 18:31:13.954 199 15635.71 677.85 57562.68 88888.00 2000-07-17 18:31:14.954 199 15635.58 678.22 57561.95 88888.00 2000-07-17 18:31:15.954 199 15635.71 678.84 57562.32 88888.00 2000-07-17 18:31:16.954 199 15635.06 678.47 57562.32 88888.00 2000-07-17 18:31:17.954 199 15635.84 677.85 57562.80 88888.00 2000-07-17 18:31:18.954 199 15635.58 679.34 57562.32 88888.00 2000-07-17 18:31:19.954 199 15635.06 678.35 57562.56 88888.00 2000-07-17 18:31:20.954 199 15635.45 678.22 57562.56 88888.00 2000-07-17 18:31:21.954 199 15635.58 678.72 57562.32 88888.00 2000-07-17 18:31:22.954 199 15636.10 678.84 57562.19 88888.00 2000-07-17 18:31:23.954 199 15635.71 678.47 57562.44 88888.00 2000-07-17 18:31:24.954 199 15635.71 678.35 57562.80 88888.00 2000-07-17 18:31:25.954 199 15635.97 678.10 57562.80 88888.00 2000-07-17 18:31:26.954 199 15636.23 678.84 57561.95 88888.00 2000-07-17 18:31:27.954 199 15636.10 678.35 57561.70 88888.00 2000-07-17 18:31:28.954 199 15635.45 678.60 57562.19 88888.00 2000-07-17 18:31:29.954 199 15636.23 678.10 57561.70 88888.00 2000-07-17 18:31:30.954 199 15635.32 678.47 57563.05 88888.00 2000-07-17 18:31:31.954 199 15636.10 678.35 57562.44 88888.00 2000-07-17 18:31:32.954 199 15636.10 678.84 57561.70 88888.00 2000-07-17 18:31:33.954 199 15635.58 678.60 57562.07 88888.00 2000-07-17 18:31:34.954 199 15635.71 677.98 57562.07 88888.00 2000-07-17 18:31:35.954 199 15635.84 678.72 57561.82 88888.00 2000-07-17 18:31:36.954 199 15635.19 678.72 57562.56 88888.00 2000-07-17 18:31:37.954 199 15636.10 678.60 57562.68 88888.00 2000-07-17 18:31:38.954 199 15635.97 678.47 57563.05 88888.00 2000-07-17 18:31:39.954 199 15635.06 678.35 57562.68 88888.00 2000-07-17 18:31:40.954 199 15636.36 678.35 57562.07 88888.00 2000-07-17 18:31:41.954 199 15635.84 678.10 57562.68 88888.00 2000-07-17 18:31:42.954 199 15635.58 678.84 57562.93 88888.00 2000-07-17 18:31:43.954 199 15635.97 678.35 57563.05 88888.00 2000-07-17 18:31:44.954 199 15635.97 678.10 57562.68 88888.00 2000-07-17 18:31:45.954 199 15635.84 679.21 57562.44 88888.00 2000-07-17 18:31:46.954 199 15635.71 678.47 57562.32 88888.00 2000-07-17 18:31:47.954 199 15635.45 678.22 57562.80 88888.00 2000-07-17 18:31:48.954 199 15635.32 678.84 57562.19 88888.00 2000-07-17 18:31:49.954 199 15635.71 678.84 57562.68 88888.00 2000-07-17 18:31:50.954 199 15635.58 678.47 57562.07 88888.00 2000-07-17 18:31:51.954 199 15635.45 678.47 57561.95 88888.00 2000-07-17 18:31:52.954 199 15636.36 679.21 57562.07 88888.00 2000-07-17 18:31:53.954 199 15636.10 678.97 57562.07 88888.00 2000-07-17 18:31:54.954 199 15635.71 678.10 57562.80 88888.00 2000-07-17 18:31:55.954 199 15635.58 679.46 57562.44 88888.00 2000-07-17 18:31:56.954 199 15635.71 678.47 57562.19 88888.00 2000-07-17 18:31:57.954 199 15635.71 678.10 57562.56 88888.00 2000-07-17 18:31:58.954 199 15636.10 678.10 57561.95 88888.00 2000-07-17 18:31:59.954 199 15635.71 678.35 57562.19 88888.00 2000-07-17 18:32:00.954 199 15635.71 678.35 57562.93 88888.00 2000-07-17 18:32:01.954 199 15635.06 678.47 57561.82 88888.00 2000-07-17 18:32:02.954 199 15635.97 677.85 57562.19 88888.00 2000-07-17 18:32:03.954 199 15635.97 677.73 57562.56 88888.00 2000-07-17 18:32:04.954 199 15635.84 677.98 57562.68 88888.00 2000-07-17 18:32:05.954 199 15635.32 678.35 57562.44 88888.00 2000-07-17 18:32:06.954 199 15635.97 678.22 57562.32 88888.00 2000-07-17 18:32:07.954 199 15635.58 678.72 57562.80 88888.00 2000-07-17 18:32:08.954 199 15635.97 677.73 57562.19 88888.00 2000-07-17 18:32:09.954 199 15635.32 678.22 57562.32 88888.00 2000-07-17 18:32:10.954 199 15635.71 678.72 57562.68 88888.00 2000-07-17 18:32:11.954 199 15635.97 678.47 57563.05 88888.00 2000-07-17 18:32:12.954 199 15635.97 678.72 57562.80 88888.00 2000-07-17 18:32:13.954 199 15635.97 678.84 57562.80 88888.00 2000-07-17 18:32:14.954 199 15636.23 677.73 57561.82 88888.00 2000-07-17 18:32:15.954 199 15635.58 678.47 57563.05 88888.00 2000-07-17 18:32:16.954 199 15635.32 677.85 57562.56 88888.00 2000-07-17 18:32:17.954 199 15635.06 677.98 57562.44 88888.00 2000-07-17 18:32:18.954 199 15635.71 677.85 57563.17 88888.00 2000-07-17 18:32:19.954 199 15635.32 677.73 57562.93 88888.00 2000-07-17 18:32:20.954 199 15635.71 678.60 57562.19 88888.00 2000-07-17 18:32:21.954 199 15635.58 678.35 57562.56 88888.00 2000-07-17 18:32:22.954 199 15635.58 678.60 57562.80 88888.00 2000-07-17 18:32:23.954 199 15635.58 678.72 57562.19 88888.00 2000-07-17 18:32:24.954 199 15635.45 678.60 57562.68 88888.00 2000-07-17 18:32:25.954 199 15635.45 678.84 57562.07 88888.00 2000-07-17 18:32:26.954 199 15635.32 679.09 57563.05 88888.00 2000-07-17 18:32:27.954 199 15635.45 679.34 57562.93 88888.00 2000-07-17 18:32:28.954 199 15635.06 678.60 57562.80 88888.00 2000-07-17 18:32:29.954 199 15634.54 678.60 57562.56 88888.00 2000-07-17 18:32:30.954 199 15635.06 678.35 57561.82 88888.00 2000-07-17 18:32:31.954 199 15635.58 678.72 57562.56 88888.00 2000-07-17 18:32:32.954 199 15635.19 678.47 57562.93 88888.00 2000-07-17 18:32:33.954 199 15634.93 678.35 57562.32 88888.00 2000-07-17 18:32:34.954 199 15634.41 678.10 57563.05 88888.00 2000-07-17 18:32:35.954 199 15634.80 678.35 57562.32 88888.00 2000-07-17 18:32:36.954 199 15635.84 678.47 57562.80 88888.00 2000-07-17 18:32:37.954 199 15634.93 677.98 57562.56 88888.00 2000-07-17 18:32:38.954 199 15635.45 678.60 57562.80 88888.00 2000-07-17 18:32:39.954 199 15635.45 678.97 57562.80 88888.00 2000-07-17 18:32:40.954 199 15634.54 677.85 57561.58 88888.00 2000-07-17 18:32:41.954 199 15634.80 678.47 57562.19 88888.00 2000-07-17 18:32:42.954 199 15634.41 678.35 57562.07 88888.00 2000-07-17 18:32:43.954 199 15634.41 678.84 57562.44 88888.00 2000-07-17 18:32:44.954 199 15634.93 679.34 57562.56 88888.00 2000-07-17 18:32:45.954 199 15634.67 677.85 57562.68 88888.00 2000-07-17 18:32:46.954 199 15634.02 678.60 57562.56 88888.00 2000-07-17 18:32:47.954 199 15634.54 678.84 57562.44 88888.00 2000-07-17 18:32:48.954 199 15634.15 678.47 57562.68 88888.00 2000-07-17 18:32:49.954 199 15634.28 678.72 57562.32 88888.00 2000-07-17 18:32:50.954 199 15634.28 678.97 57562.44 88888.00 2000-07-17 18:32:51.954 199 15634.02 678.10 57562.07 88888.00 2000-07-17 18:32:52.954 199 15634.41 678.97 57562.56 88888.00 2000-07-17 18:32:53.954 199 15634.28 678.84 57562.56 88888.00 2000-07-17 18:32:54.954 199 15634.02 678.60 57562.44 88888.00 2000-07-17 18:32:55.954 199 15634.02 679.34 57562.56 88888.00 2000-07-17 18:32:56.954 199 15634.02 678.72 57562.44 88888.00 2000-07-17 18:32:57.954 199 15634.02 679.46 57562.32 88888.00 2000-07-17 18:32:58.954 199 15633.50 678.84 57562.19 88888.00 2000-07-17 18:32:59.954 199 15633.37 679.71 57562.32 88888.00 2000-07-17 18:33:00.954 199 15633.63 678.60 57562.44 88888.00 2000-07-17 18:33:01.954 199 15634.28 679.21 57562.07 88888.00 2000-07-17 18:33:02.954 199 15633.24 678.72 57562.56 88888.00 2000-07-17 18:33:03.954 199 15632.85 678.47 57562.44 88888.00 2000-07-17 18:33:04.954 199 15634.15 678.35 57562.07 88888.00 2000-07-17 18:33:05.954 199 15633.37 678.84 57562.07 88888.00 2000-07-17 18:33:06.954 199 15634.02 678.84 57562.93 88888.00 2000-07-17 18:33:07.954 199 15633.50 678.84 57561.95 88888.00 2000-07-17 18:33:08.954 199 15634.15 677.98 57562.19 88888.00 2000-07-17 18:33:09.954 199 15633.76 678.22 57561.34 88888.00 2000-07-17 18:33:10.954 199 15633.76 677.73 57562.32 88888.00 2000-07-17 18:33:11.954 199 15632.98 678.10 57562.07 88888.00 2000-07-17 18:33:12.954 199 15634.54 677.98 57562.07 88888.00 2000-07-17 18:33:13.954 199 15633.89 678.72 57562.32 88888.00 2000-07-17 18:33:14.954 199 15633.63 678.47 57562.80 88888.00 2000-07-17 18:33:15.954 199 15633.50 678.35 57561.95 88888.00 2000-07-17 18:33:16.954 199 15633.63 678.35 57562.32 88888.00 2000-07-17 18:33:17.954 199 15633.63 678.10 57561.82 88888.00 2000-07-17 18:33:18.954 199 15634.02 678.72 57562.19 88888.00 2000-07-17 18:33:19.954 199 15634.28 678.10 57562.07 88888.00 2000-07-17 18:33:20.954 199 15633.89 678.47 57562.32 88888.00 2000-07-17 18:33:21.954 199 15633.89 678.84 57562.56 88888.00 2000-07-17 18:33:22.954 199 15634.54 678.10 57562.19 88888.00 2000-07-17 18:33:23.954 199 15634.93 678.60 57561.95 88888.00 2000-07-17 18:33:24.954 199 15634.02 679.09 57561.70 88888.00 2000-07-17 18:33:25.954 199 15634.54 677.98 57562.32 88888.00 2000-07-17 18:33:26.954 199 15633.76 678.35 57562.32 88888.00 2000-07-17 18:33:27.954 199 15634.28 678.84 57562.56 88888.00 2000-07-17 18:33:28.954 199 15634.54 678.84 57562.19 88888.00 2000-07-17 18:33:29.954 199 15634.41 678.22 57562.32 88888.00 2000-07-17 18:33:30.954 199 15634.15 678.22 57562.07 88888.00 2000-07-17 18:33:31.954 199 15634.28 678.84 57561.58 88888.00 2000-07-17 18:33:32.954 199 15633.37 678.35 57562.44 88888.00 2000-07-17 18:33:33.954 199 15633.89 677.85 57561.95 88888.00 2000-07-17 18:33:34.954 199 15633.76 678.47 57563.05 88888.00 2000-07-17 18:33:35.954 199 15634.02 678.60 57562.19 88888.00 2000-07-17 18:33:36.954 199 15634.41 678.10 57562.68 88888.00 2000-07-17 18:33:37.954 199 15634.28 678.47 57562.07 88888.00 2000-07-17 18:33:38.954 199 15633.89 678.10 57562.19 88888.00 2000-07-17 18:33:39.954 199 15633.37 678.10 57562.56 88888.00 2000-07-17 18:33:40.954 199 15634.28 678.60 57561.95 88888.00 2000-07-17 18:33:41.954 199 15634.28 677.85 57562.07 88888.00 2000-07-17 18:33:42.954 199 15634.54 678.22 57562.32 88888.00 2000-07-17 18:33:43.954 199 15635.32 678.60 57562.44 88888.00 2000-07-17 18:33:44.954 199 15634.93 678.60 57562.19 88888.00 2000-07-17 18:33:45.954 199 15634.67 677.98 57562.07 88888.00 2000-07-17 18:33:46.954 199 15634.67 677.60 57562.56 88888.00 2000-07-17 18:33:47.954 199 15634.54 677.85 57562.44 88888.00 2000-07-17 18:33:48.954 199 15634.15 678.22 57562.93 88888.00 2000-07-17 18:33:49.954 199 15633.76 678.60 57562.68 88888.00 2000-07-17 18:33:50.954 199 15634.80 678.35 57561.82 88888.00 2000-07-17 18:33:51.954 199 15634.41 677.98 57562.56 88888.00 2000-07-17 18:33:52.954 199 15634.41 677.85 57561.95 88888.00 2000-07-17 18:33:53.954 199 15634.28 677.73 57562.68 88888.00 2000-07-17 18:33:54.954 199 15634.28 677.48 57562.19 88888.00 2000-07-17 18:33:55.954 199 15634.93 678.84 57563.17 88888.00 2000-07-17 18:33:56.954 199 15634.28 677.60 57562.44 88888.00 2000-07-17 18:33:57.954 199 15634.80 677.98 57562.93 88888.00 2000-07-17 18:33:58.954 199 15634.67 678.10 57562.93 88888.00 2000-07-17 18:33:59.954 199 15634.15 677.48 57563.05 88888.00 2000-07-17 18:34:00.954 199 15634.67 678.10 57562.07 88888.00 2000-07-17 18:34:01.954 199 15634.67 677.60 57561.58 88888.00 2000-07-17 18:34:02.954 199 15635.06 678.35 57562.07 88888.00 2000-07-17 18:34:03.954 199 15634.93 677.98 57562.44 88888.00 2000-07-17 18:34:04.954 199 15633.89 678.35 57561.70 88888.00 2000-07-17 18:34:05.954 199 15635.45 677.73 57562.44 88888.00 2000-07-17 18:34:06.954 199 15634.41 677.60 57562.07 88888.00 2000-07-17 18:34:07.954 199 15634.93 677.60 57562.80 88888.00 2000-07-17 18:34:08.954 199 15635.06 678.47 57562.32 88888.00 2000-07-17 18:34:09.954 199 15634.80 678.84 57562.32 88888.00 2000-07-17 18:34:10.954 199 15634.67 677.73 57562.32 88888.00 2000-07-17 18:34:11.954 199 15634.28 678.22 57562.56 88888.00 2000-07-17 18:34:12.954 199 15634.80 678.10 57562.56 88888.00 2000-07-17 18:34:13.954 199 15634.54 678.22 57562.44 88888.00 2000-07-17 18:34:14.954 199 15634.80 678.35 57561.95 88888.00 2000-07-17 18:34:15.954 199 15635.06 677.48 57561.95 88888.00 2000-07-17 18:34:16.954 199 15635.32 677.36 57562.56 88888.00 2000-07-17 18:34:17.954 199 15635.19 677.85 57561.82 88888.00 2000-07-17 18:34:18.954 199 15634.54 677.98 57562.68 88888.00 2000-07-17 18:34:19.954 199 15635.32 678.22 57562.44 88888.00 2000-07-17 18:34:20.954 199 15635.06 677.60 57562.68 88888.00 2000-07-17 18:34:21.954 199 15634.54 677.98 57562.44 88888.00 2000-07-17 18:34:22.954 199 15634.93 678.10 57562.44 88888.00 2000-07-17 18:34:23.954 199 15635.45 677.48 57562.44 88888.00 2000-07-17 18:34:24.954 199 15635.32 677.98 57562.68 88888.00 2000-07-17 18:34:25.954 199 15635.58 677.85 57562.32 88888.00 2000-07-17 18:34:26.954 199 15635.32 677.36 57561.95 88888.00 2000-07-17 18:34:27.954 199 15635.32 677.98 57562.68 88888.00 2000-07-17 18:34:28.954 199 15635.97 677.98 57562.56 88888.00 2000-07-17 18:34:29.954 199 15635.58 677.60 57561.95 88888.00 2000-07-17 18:34:30.954 199 15635.32 678.10 57562.32 88888.00 2000-07-17 18:34:31.954 199 15635.06 677.36 57562.93 88888.00 2000-07-17 18:34:32.954 199 15635.71 677.85 57562.68 88888.00 2000-07-17 18:34:33.954 199 15635.71 677.11 57562.80 88888.00 2000-07-17 18:34:34.954 199 15635.71 677.48 57562.19 88888.00 2000-07-17 18:34:35.954 199 15635.19 676.98 57562.56 88888.00 2000-07-17 18:34:36.954 199 15635.19 678.10 57563.17 88888.00 2000-07-17 18:34:37.954 199 15634.80 677.73 57562.19 88888.00 2000-07-17 18:34:38.954 199 15635.45 677.98 57562.68 88888.00 2000-07-17 18:34:39.954 199 15635.32 678.35 57562.56 88888.00 2000-07-17 18:34:40.954 199 15635.32 677.73 57562.19 88888.00 2000-07-17 18:34:41.954 199 15635.19 677.48 57562.80 88888.00 2000-07-17 18:34:42.954 199 15635.58 678.10 57562.32 88888.00 2000-07-17 18:34:43.954 199 15635.58 678.10 57562.80 88888.00 2000-07-17 18:34:44.954 199 15636.23 677.73 57562.56 88888.00 2000-07-17 18:34:45.954 199 15635.84 677.85 57562.68 88888.00 2000-07-17 18:34:46.954 199 15634.80 678.35 57562.44 88888.00 2000-07-17 18:34:47.954 199 15634.67 677.85 57562.19 88888.00 2000-07-17 18:34:48.954 199 15634.80 677.98 57562.56 88888.00 2000-07-17 18:34:49.954 199 15636.23 678.35 57562.44 88888.00 2000-07-17 18:34:50.954 199 15635.19 678.22 57563.29 88888.00 2000-07-17 18:34:51.954 199 15635.71 677.73 57562.32 88888.00 2000-07-17 18:34:52.954 199 15634.93 677.11 57562.44 88888.00 2000-07-17 18:34:53.954 199 15635.84 677.85 57562.68 88888.00 2000-07-17 18:34:54.954 199 15635.45 677.60 57562.56 88888.00 2000-07-17 18:34:55.954 199 15634.67 677.36 57562.93 88888.00 2000-07-17 18:34:56.954 199 15634.80 677.48 57562.80 88888.00 2000-07-17 18:34:57.954 199 15635.71 677.85 57562.07 88888.00 2000-07-17 18:34:58.954 199 15635.19 677.73 57563.29 88888.00 2000-07-17 18:34:59.954 199 15634.93 677.48 57562.44 88888.00 2000-07-17 18:35:00.954 199 15635.32 677.36 57562.07 88888.00 2000-07-17 18:35:01.954 199 15635.06 677.36 57562.80 88888.00 2000-07-17 18:35:02.954 199 15635.19 677.85 57562.93 88888.00 2000-07-17 18:35:03.954 199 15635.06 677.48 57562.19 88888.00 2000-07-17 18:35:04.954 199 15635.32 677.23 57562.80 88888.00 2000-07-17 18:35:05.954 199 15634.80 677.36 57562.80 88888.00 2000-07-17 18:35:06.954 199 15634.67 677.85 57562.56 88888.00 2000-07-17 18:35:07.954 199 15634.80 677.23 57562.80 88888.00 2000-07-17 18:35:08.954 199 15635.45 677.73 57563.29 88888.00 2000-07-17 18:35:09.954 199 15634.67 677.85 57562.56 88888.00 2000-07-17 18:35:10.954 199 15634.93 678.35 57563.05 88888.00 2000-07-17 18:35:11.954 199 15634.67 677.23 57563.05 88888.00 2000-07-17 18:35:12.954 199 15634.67 677.48 57562.93 88888.00 2000-07-17 18:35:13.954 199 15635.19 677.73 57563.05 88888.00 2000-07-17 18:35:14.954 199 15634.80 677.48 57562.80 88888.00 2000-07-17 18:35:15.954 199 15635.32 677.11 57562.93 88888.00 2000-07-17 18:35:16.954 199 15635.32 677.60 57563.41 88888.00 2000-07-17 18:35:17.954 199 15635.06 677.60 57563.05 88888.00 2000-07-17 18:35:18.954 199 15635.32 678.10 57562.80 88888.00 2000-07-17 18:35:19.954 199 15635.32 676.86 57563.05 88888.00 2000-07-17 18:35:20.954 199 15635.32 677.98 57563.54 88888.00 2000-07-17 18:35:21.954 199 15635.32 677.60 57563.05 88888.00 2000-07-17 18:35:22.954 199 15635.06 677.23 57563.78 88888.00 2000-07-17 18:35:23.954 199 15635.32 677.98 57563.54 88888.00 2000-07-17 18:35:24.954 199 15635.97 677.48 57563.17 88888.00 2000-07-17 18:35:25.954 199 15635.32 677.73 57563.41 88888.00 2000-07-17 18:35:26.954 199 15634.93 677.85 57563.17 88888.00 2000-07-17 18:35:27.954 199 15635.71 677.48 57562.80 88888.00 2000-07-17 18:35:28.954 199 15635.19 677.48 57562.56 88888.00 2000-07-17 18:35:29.954 199 15635.58 677.36 57563.05 88888.00 2000-07-17 18:35:30.954 199 15635.58 676.98 57563.05 88888.00 2000-07-17 18:35:31.954 199 15635.32 677.48 57563.41 88888.00 2000-07-17 18:35:32.954 199 15635.32 677.73 57563.41 88888.00 2000-07-17 18:35:33.954 199 15635.71 677.73 57562.68 88888.00 2000-07-17 18:35:34.954 199 15635.58 677.11 57563.05 88888.00 2000-07-17 18:35:35.954 199 15635.32 676.98 57563.17 88888.00 2000-07-17 18:35:36.954 199 15635.06 676.98 57563.05 88888.00 2000-07-17 18:35:37.954 199 15635.45 676.74 57563.17 88888.00 2000-07-17 18:35:38.954 199 15635.06 677.48 57563.05 88888.00 2000-07-17 18:35:39.954 199 15635.58 677.23 57562.80 88888.00 2000-07-17 18:35:40.954 199 15635.58 677.48 57562.68 88888.00 2000-07-17 18:35:41.954 199 15635.71 676.74 57563.17 88888.00 2000-07-17 18:35:42.954 199 15634.67 677.36 57562.80 88888.00 2000-07-17 18:35:43.954 199 15635.84 676.98 57562.68 88888.00 2000-07-17 18:35:44.954 199 15635.58 677.23 57563.54 88888.00 2000-07-17 18:35:45.954 199 15635.32 677.85 57562.56 88888.00 2000-07-17 18:35:46.954 199 15635.71 677.73 57562.56 88888.00 2000-07-17 18:35:47.954 199 15635.58 676.86 57563.41 88888.00 2000-07-17 18:35:48.954 199 15636.10 676.98 57563.41 88888.00 2000-07-17 18:35:49.954 199 15635.71 677.36 57563.41 88888.00 2000-07-17 18:35:50.954 199 15635.06 677.60 57562.44 88888.00 2000-07-17 18:35:51.954 199 15636.36 677.36 57563.54 88888.00 2000-07-17 18:35:52.954 199 15635.58 677.23 57563.54 88888.00 2000-07-17 18:35:53.954 199 15636.10 677.85 57563.29 88888.00 2000-07-17 18:35:54.954 199 15636.36 677.23 57562.93 88888.00 2000-07-17 18:35:55.954 199 15635.71 677.23 57563.41 88888.00 2000-07-17 18:35:56.954 199 15636.10 677.60 57563.05 88888.00 2000-07-17 18:35:57.954 199 15635.06 677.48 57563.29 88888.00 2000-07-17 18:35:58.954 199 15635.58 677.11 57562.93 88888.00 2000-07-17 18:35:59.954 199 15635.84 677.36 57563.05 88888.00 2000-07-17 18:36:00.954 199 15635.19 676.98 57563.41 88888.00 2000-07-17 18:36:01.954 199 15635.97 676.98 57563.05 88888.00 2000-07-17 18:36:02.954 199 15635.45 677.36 57563.41 88888.00 2000-07-17 18:36:03.954 199 15635.84 676.86 57562.68 88888.00 2000-07-17 18:36:04.954 199 15634.93 676.61 57563.29 88888.00 2000-07-17 18:36:05.954 199 15635.97 677.36 57563.05 88888.00 2000-07-17 18:36:06.954 199 15636.10 677.48 57563.17 88888.00 2000-07-17 18:36:07.954 199 15635.32 677.11 57563.17 88888.00 2000-07-17 18:36:08.954 199 15635.71 677.98 57562.56 88888.00 2000-07-17 18:36:09.954 199 15635.71 678.47 57563.05 88888.00 2000-07-17 18:36:10.954 199 15636.23 677.60 57562.19 88888.00 2000-07-17 18:36:11.954 199 15635.84 677.11 57562.68 88888.00 2000-07-17 18:36:12.954 199 15635.84 677.60 57563.17 88888.00 2000-07-17 18:36:13.954 199 15635.45 677.36 57562.80 88888.00 2000-07-17 18:36:14.954 199 15635.71 677.85 57562.68 88888.00 2000-07-17 18:36:15.954 199 15636.10 677.73 57562.56 88888.00 2000-07-17 18:36:16.954 199 15635.84 677.73 57562.93 88888.00 2000-07-17 18:36:17.954 199 15635.06 677.73 57563.05 88888.00 2000-07-17 18:36:18.954 199 15636.36 676.98 57563.05 88888.00 2000-07-17 18:36:19.954 199 15636.23 677.73 57562.80 88888.00 2000-07-17 18:36:20.954 199 15635.84 677.60 57563.17 88888.00 2000-07-17 18:36:21.954 199 15636.10 677.60 57563.05 88888.00 2000-07-17 18:36:22.954 199 15635.58 678.35 57562.68 88888.00 2000-07-17 18:36:23.954 199 15636.23 677.48 57563.05 88888.00 2000-07-17 18:36:24.954 199 15635.32 677.48 57562.32 88888.00 2000-07-17 18:36:25.954 199 15636.10 677.73 57563.29 88888.00 2000-07-17 18:36:26.954 199 15636.23 677.98 57563.41 88888.00 2000-07-17 18:36:27.954 199 15636.10 676.86 57562.44 88888.00 2000-07-17 18:36:28.954 199 15635.97 677.85 57563.29 88888.00 2000-07-17 18:36:29.954 199 15635.97 677.11 57562.68 88888.00 2000-07-17 18:36:30.954 199 15636.10 677.23 57563.41 88888.00 2000-07-17 18:36:31.954 199 15635.58 677.36 57562.80 88888.00 2000-07-17 18:36:32.954 199 15636.10 677.11 57563.54 88888.00 2000-07-17 18:36:33.954 199 15635.71 677.73 57563.41 88888.00 2000-07-17 18:36:34.954 199 15635.97 677.48 57563.29 88888.00 2000-07-17 18:36:35.954 199 15636.10 677.60 57562.93 88888.00 2000-07-17 18:36:36.954 199 15635.45 677.73 57562.68 88888.00 2000-07-17 18:36:37.954 199 15635.58 677.36 57562.93 88888.00 2000-07-17 18:36:38.954 199 15635.71 677.73 57562.56 88888.00 2000-07-17 18:36:39.954 199 15635.71 677.11 57562.68 88888.00 2000-07-17 18:36:40.954 199 15635.97 677.73 57562.93 88888.00 2000-07-17 18:36:41.954 199 15635.97 677.73 57562.80 88888.00 2000-07-17 18:36:42.954 199 15635.84 677.36 57562.93 88888.00 2000-07-17 18:36:43.954 199 15635.32 677.85 57562.68 88888.00 2000-07-17 18:36:44.954 199 15635.58 677.98 57563.05 88888.00 2000-07-17 18:36:45.954 199 15635.32 677.60 57563.54 88888.00 2000-07-17 18:36:46.954 199 15635.45 676.98 57563.29 88888.00 2000-07-17 18:36:47.954 199 15635.45 677.23 57563.05 88888.00 2000-07-17 18:36:48.954 199 15635.71 677.60 57562.80 88888.00 2000-07-17 18:36:49.954 199 15635.97 677.85 57562.32 88888.00 2000-07-17 18:36:50.954 199 15635.71 677.73 57563.05 88888.00 2000-07-17 18:36:51.954 199 15636.23 677.48 57562.80 88888.00 2000-07-17 18:36:52.954 199 15634.93 677.11 57562.80 88888.00 2000-07-17 18:36:53.954 199 15635.58 677.60 57562.68 88888.00 2000-07-17 18:36:54.954 199 15635.84 677.73 57562.80 88888.00 2000-07-17 18:36:55.954 199 15635.19 677.73 57563.17 88888.00 2000-07-17 18:36:56.954 199 15635.45 677.73 57562.80 88888.00 2000-07-17 18:36:57.954 199 15635.19 677.23 57562.93 88888.00 2000-07-17 18:36:58.954 199 15635.32 678.22 57562.80 88888.00 2000-07-17 18:36:59.954 199 15635.45 677.48 57563.41 88888.00 2000-07-17 18:37:00.954 199 15635.71 677.73 57562.93 88888.00 2000-07-17 18:37:01.954 199 15635.32 677.48 57562.93 88888.00 2000-07-17 18:37:02.954 199 15635.97 677.36 57562.44 88888.00 2000-07-17 18:37:03.954 199 15635.45 677.73 57562.56 88888.00 2000-07-17 18:37:04.954 199 15635.84 677.73 57562.80 88888.00 2000-07-17 18:37:05.954 199 15636.10 676.74 57563.05 88888.00 2000-07-17 18:37:06.954 199 15635.19 677.11 57562.93 88888.00 2000-07-17 18:37:07.954 199 15635.19 677.48 57562.32 88888.00 2000-07-17 18:37:08.954 199 15635.45 676.86 57562.80 88888.00 2000-07-17 18:37:09.954 199 15635.71 677.23 57562.80 88888.00 2000-07-17 18:37:10.954 199 15635.19 676.98 57563.05 88888.00 2000-07-17 18:37:11.954 199 15635.45 677.85 57563.05 88888.00 2000-07-17 18:37:12.954 199 15635.06 677.23 57563.05 88888.00 2000-07-17 18:37:13.954 199 15635.84 677.36 57563.17 88888.00 2000-07-17 18:37:14.954 199 15635.71 677.23 57562.56 88888.00 2000-07-17 18:37:15.954 199 15635.06 677.48 57562.93 88888.00 2000-07-17 18:37:16.954 199 15635.58 676.98 57562.93 88888.00 2000-07-17 18:37:17.954 199 15634.93 677.85 57563.17 88888.00 2000-07-17 18:37:18.954 199 15635.06 677.11 57562.68 88888.00 2000-07-17 18:37:19.954 199 15635.58 677.48 57562.32 88888.00 2000-07-17 18:37:20.954 199 15635.19 677.36 57562.44 88888.00 2000-07-17 18:37:21.954 199 15635.97 677.36 57562.80 88888.00 2000-07-17 18:37:22.954 199 15635.19 677.23 57562.44 88888.00 2000-07-17 18:37:23.954 199 15635.45 677.60 57562.80 88888.00 2000-07-17 18:37:24.954 199 15634.80 677.48 57562.68 88888.00 2000-07-17 18:37:25.954 199 15635.19 677.98 57562.56 88888.00 2000-07-17 18:37:26.954 199 15635.19 677.48 57561.95 88888.00 2000-07-17 18:37:27.954 199 15635.19 677.48 57562.68 88888.00 2000-07-17 18:37:28.954 199 15635.06 677.36 57563.17 88888.00 2000-07-17 18:37:29.954 199 15635.58 677.11 57563.41 88888.00 2000-07-17 18:37:30.954 199 15635.19 677.73 57563.05 88888.00 2000-07-17 18:37:31.954 199 15635.32 677.48 57562.19 88888.00 2000-07-17 18:37:32.954 199 15634.80 677.73 57562.93 88888.00 2000-07-17 18:37:33.954 199 15635.06 676.98 57562.32 88888.00 2000-07-17 18:37:34.954 199 15635.19 677.98 57562.07 88888.00 2000-07-17 18:37:35.954 199 15635.45 677.60 57562.68 88888.00 2000-07-17 18:37:36.954 199 15635.45 677.36 57562.44 88888.00 2000-07-17 18:37:37.954 199 15634.93 677.73 57562.32 88888.00 2000-07-17 18:37:38.954 199 15634.80 677.11 57562.68 88888.00 2000-07-17 18:37:39.954 199 15634.54 677.48 57562.80 88888.00 2000-07-17 18:37:40.954 199 15634.02 677.60 57562.80 88888.00 2000-07-17 18:37:41.954 199 15635.19 677.73 57562.56 88888.00 2000-07-17 18:37:42.954 199 15634.28 677.48 57562.93 88888.00 2000-07-17 18:37:43.954 199 15634.28 678.10 57562.56 88888.00 2000-07-17 18:37:44.954 199 15634.80 677.11 57562.68 88888.00 2000-07-17 18:37:45.954 199 15635.19 677.23 57562.19 88888.00 2000-07-17 18:37:46.954 199 15635.71 677.11 57563.17 88888.00 2000-07-17 18:37:47.954 199 15634.93 677.36 57562.19 88888.00 2000-07-17 18:37:48.954 199 15635.32 677.23 57562.68 88888.00 2000-07-17 18:37:49.954 199 15635.19 676.98 57562.56 88888.00 2000-07-17 18:37:50.954 199 15635.32 677.23 57561.70 88888.00 2000-07-17 18:37:51.954 199 15635.45 677.11 57561.82 88888.00 2000-07-17 18:37:52.954 199 15634.41 677.11 57562.56 88888.00 2000-07-17 18:37:53.954 199 15634.67 676.98 57562.44 88888.00 2000-07-17 18:37:54.954 199 15634.80 676.86 57562.56 88888.00 2000-07-17 18:37:55.954 199 15635.45 677.60 57562.44 88888.00 2000-07-17 18:37:56.954 199 15634.41 676.98 57561.95 88888.00 2000-07-17 18:37:57.954 199 15634.67 677.23 57562.56 88888.00 2000-07-17 18:37:58.954 199 15634.41 677.11 57562.56 88888.00 2000-07-17 18:37:59.954 199 15634.41 677.36 57562.56 88888.00 2000-07-17 18:38:00.954 199 15634.54 677.36 57562.19 88888.00 2000-07-17 18:38:01.954 199 15635.06 677.73 57562.44 88888.00 2000-07-17 18:38:02.954 199 15634.15 677.11 57562.19 88888.00 2000-07-17 18:38:03.954 199 15634.54 676.74 57562.19 88888.00 2000-07-17 18:38:04.954 199 15635.19 676.74 57562.44 88888.00 2000-07-17 18:38:05.954 199 15634.54 676.49 57562.56 88888.00 2000-07-17 18:38:06.954 199 15635.45 677.11 57562.19 88888.00 2000-07-17 18:38:07.954 199 15634.80 677.48 57562.56 88888.00 2000-07-17 18:38:08.954 199 15635.19 676.98 57561.82 88888.00 2000-07-17 18:38:09.954 199 15635.06 676.86 57562.80 88888.00 2000-07-17 18:38:10.954 199 15634.93 677.23 57561.95 88888.00 2000-07-17 18:38:11.954 199 15635.71 676.98 57561.82 88888.00 2000-07-17 18:38:12.954 199 15635.97 676.37 57562.19 88888.00 2000-07-17 18:38:13.954 199 15634.80 676.74 57562.68 88888.00 2000-07-17 18:38:14.954 199 15635.71 676.24 57563.17 88888.00 2000-07-17 18:38:15.954 199 15635.45 676.74 57562.32 88888.00 2000-07-17 18:38:16.954 199 15635.06 676.86 57562.44 88888.00 2000-07-17 18:38:17.954 199 15634.93 677.11 57561.95 88888.00 2000-07-17 18:38:18.954 199 15635.06 676.61 57562.32 88888.00 2000-07-17 18:38:19.954 199 15634.93 676.49 57561.95 88888.00 2000-07-17 18:38:20.954 199 15634.67 676.86 57561.70 88888.00 2000-07-17 18:38:21.954 199 15634.15 676.98 57562.07 88888.00 2000-07-17 18:38:22.954 199 15634.93 676.61 57561.95 88888.00 2000-07-17 18:38:23.954 199 15635.19 677.23 57562.32 88888.00 2000-07-17 18:38:24.954 199 15634.67 677.36 57562.32 88888.00 2000-07-17 18:38:25.954 199 15635.19 677.36 57562.19 88888.00 2000-07-17 18:38:26.954 199 15634.93 676.74 57561.21 88888.00 2000-07-17 18:38:27.954 199 15634.67 676.98 57560.97 88888.00 2000-07-17 18:38:28.954 199 15634.80 677.36 57562.44 88888.00 2000-07-17 18:38:29.954 199 15634.80 676.61 57562.19 88888.00 2000-07-17 18:38:30.954 199 15634.28 676.98 57561.82 88888.00 2000-07-17 18:38:31.954 199 15635.06 677.11 57562.68 88888.00 2000-07-17 18:38:32.954 199 15634.54 676.74 57561.95 88888.00 2000-07-17 18:38:33.954 199 15634.93 676.49 57560.97 88888.00 2000-07-17 18:38:34.954 199 15635.06 675.99 57560.97 88888.00 2000-07-17 18:38:35.954 199 15634.02 676.98 57561.58 88888.00 2000-07-17 18:38:36.954 199 15635.06 676.49 57561.46 88888.00 2000-07-17 18:38:37.954 199 15634.28 676.24 57561.21 88888.00 2000-07-17 18:38:38.954 199 15633.89 676.61 57561.21 88888.00 2000-07-17 18:38:39.954 199 15633.76 676.49 57561.34 88888.00 2000-07-17 18:38:40.954 199 15634.02 676.98 57560.85 88888.00 2000-07-17 18:38:41.954 199 15634.54 676.61 57562.19 88888.00 2000-07-17 18:38:42.954 199 15634.41 676.37 57562.19 88888.00 2000-07-17 18:38:43.954 199 15633.89 675.99 57561.95 88888.00 2000-07-17 18:38:44.954 199 15634.02 676.74 57561.95 88888.00 2000-07-17 18:38:45.954 199 15634.02 677.11 57561.46 88888.00 2000-07-17 18:38:46.954 199 15634.41 676.37 57561.09 88888.00 2000-07-17 18:38:47.954 199 15634.15 676.12 57561.58 88888.00 2000-07-17 18:38:48.954 199 15634.80 676.12 57561.34 88888.00 2000-07-17 18:38:49.954 199 15633.89 676.12 57561.46 88888.00 2000-07-17 18:38:50.954 199 15634.15 676.74 57561.46 88888.00 2000-07-17 18:38:51.954 199 15633.11 675.99 57562.07 88888.00 2000-07-17 18:38:52.954 199 15634.41 675.87 57561.09 88888.00 2000-07-17 18:38:53.954 199 15634.15 675.99 57561.58 88888.00 2000-07-17 18:38:54.954 199 15633.89 676.24 57561.34 88888.00 2000-07-17 18:38:55.954 199 15634.02 676.37 57561.21 88888.00 2000-07-17 18:38:56.954 199 15633.63 676.24 57561.21 88888.00 2000-07-17 18:38:57.954 199 15634.02 675.87 57561.21 88888.00 2000-07-17 18:38:58.954 199 15634.02 676.24 57561.34 88888.00 2000-07-17 18:38:59.954 199 15633.89 675.99 57561.46 88888.00 2000-07-17 18:39:00.954 199 15633.37 675.99 57560.97 88888.00 2000-07-17 18:39:01.954 199 15634.28 675.75 57561.82 88888.00 2000-07-17 18:39:02.954 199 15633.63 675.99 57560.97 88888.00 2000-07-17 18:39:03.954 199 15634.15 675.99 57561.46 88888.00 2000-07-17 18:39:04.954 199 15633.50 675.50 57560.73 88888.00 2000-07-17 18:39:05.954 199 15634.54 675.62 57561.34 88888.00 2000-07-17 18:39:06.954 199 15634.15 676.37 57561.46 88888.00 2000-07-17 18:39:07.954 199 15634.02 675.75 57561.09 88888.00 2000-07-17 18:39:08.954 199 15633.63 675.87 57561.34 88888.00 2000-07-17 18:39:09.954 199 15633.76 675.99 57561.82 88888.00 2000-07-17 18:39:10.954 199 15634.02 675.13 57561.21 88888.00 2000-07-17 18:39:11.954 199 15633.63 675.50 57560.73 88888.00 2000-07-17 18:39:12.954 199 15634.02 676.12 57561.09 88888.00 2000-07-17 18:39:13.954 199 15633.37 675.87 57561.21 88888.00 2000-07-17 18:39:14.954 199 15633.76 676.49 57561.58 88888.00 2000-07-17 18:39:15.954 199 15633.89 675.62 57561.95 88888.00 2000-07-17 18:39:16.954 199 15633.89 675.87 57561.46 88888.00 2000-07-17 18:39:17.954 199 15633.50 675.50 57560.97 88888.00 2000-07-17 18:39:18.954 199 15633.76 675.37 57560.23 88888.00 2000-07-17 18:39:19.954 199 15634.15 675.87 57561.09 88888.00 2000-07-17 18:39:20.954 199 15633.50 675.62 57560.97 88888.00 2000-07-17 18:39:21.954 199 15633.50 676.24 57560.36 88888.00 2000-07-17 18:39:22.954 199 15633.76 675.50 57560.48 88888.00 2000-07-17 18:39:23.954 199 15633.50 675.99 57560.73 88888.00 2000-07-17 18:39:24.954 199 15633.76 676.24 57561.46 88888.00 2000-07-17 18:39:25.954 199 15634.41 675.13 57560.85 88888.00 2000-07-17 18:39:26.954 199 15633.63 675.99 57560.73 88888.00 2000-07-17 18:39:27.954 199 15633.50 676.12 57560.36 88888.00 2000-07-17 18:39:28.954 199 15633.11 675.75 57560.73 88888.00 2000-07-17 18:39:29.954 199 15634.02 675.75 57560.48 88888.00 2000-07-17 18:39:30.954 199 15633.76 675.37 57560.60 88888.00 2000-07-17 18:39:31.954 199 15633.89 675.13 57560.60 88888.00 2000-07-17 18:39:32.954 199 15632.59 675.99 57560.23 88888.00 2000-07-17 18:39:33.954 199 15633.11 675.50 57560.97 88888.00 2000-07-17 18:39:34.954 199 15632.85 675.25 57560.11 88888.00 2000-07-17 18:39:35.954 199 15633.11 675.87 57560.11 88888.00 2000-07-17 18:39:36.954 199 15633.50 675.00 57560.60 88888.00 2000-07-17 18:39:37.954 199 15633.24 675.50 57560.60 88888.00 2000-07-17 18:39:38.954 199 15633.50 675.13 57560.48 88888.00 2000-07-17 18:39:39.954 199 15633.37 675.00 57561.21 88888.00 2000-07-17 18:39:40.954 199 15632.85 675.13 57560.97 88888.00 2000-07-17 18:39:41.954 199 15632.59 675.13 57560.11 88888.00 2000-07-17 18:39:42.954 199 15632.98 674.88 57560.11 88888.00 2000-07-17 18:39:43.954 199 15633.24 675.62 57560.97 88888.00 2000-07-17 18:39:44.954 199 15632.85 675.25 57561.09 88888.00 2000-07-17 18:39:45.954 199 15633.37 675.25 57560.36 88888.00 2000-07-17 18:39:46.954 199 15632.85 674.76 57560.60 88888.00 2000-07-17 18:39:47.954 199 15632.59 675.50 57560.60 88888.00 2000-07-17 18:39:48.954 199 15632.98 674.51 57561.21 88888.00 2000-07-17 18:39:49.954 199 15633.63 674.01 57560.48 88888.00 2000-07-17 18:39:50.954 199 15633.76 674.88 57560.11 88888.00 2000-07-17 18:39:51.954 199 15633.11 674.51 57560.73 88888.00 2000-07-17 18:39:52.954 199 15633.63 675.50 57560.48 88888.00 2000-07-17 18:39:53.954 199 15632.72 674.88 57561.09 88888.00 2000-07-17 18:39:54.954 199 15633.50 674.88 57560.36 88888.00 2000-07-17 18:39:55.954 199 15634.15 674.26 57559.87 88888.00 2000-07-17 18:39:56.954 199 15633.24 674.76 57560.11 88888.00 2000-07-17 18:39:57.954 199 15632.98 674.26 57560.11 88888.00 2000-07-17 18:39:58.954 199 15633.24 675.13 57560.60 88888.00 2000-07-17 18:39:59.954 199 15632.85 674.88 57560.11 88888.00 2000-07-17 18:40:00.954 199 15632.98 674.38 57560.36 88888.00 2000-07-17 18:40:01.954 199 15632.98 674.76 57559.75 88888.00 2000-07-17 18:40:02.954 199 15632.85 674.63 57560.36 88888.00 2000-07-17 18:40:03.954 199 15632.85 674.76 57559.99 88888.00 2000-07-17 18:40:04.954 199 15633.11 675.25 57560.48 88888.00 2000-07-17 18:40:05.954 199 15632.72 675.75 57560.23 88888.00 2000-07-17 18:40:06.954 199 15633.37 675.50 57560.11 88888.00 2000-07-17 18:40:07.954 199 15633.11 674.01 57559.75 88888.00 2000-07-17 18:40:08.954 199 15633.11 675.00 57560.11 88888.00 2000-07-17 18:40:09.954 199 15632.98 674.76 57559.87 88888.00 2000-07-17 18:40:10.954 199 15632.85 674.76 57560.60 88888.00 2000-07-17 18:40:11.954 199 15633.50 674.88 57560.48 88888.00 2000-07-17 18:40:12.954 199 15633.63 674.63 57560.73 88888.00 2000-07-17 18:40:13.954 199 15633.24 675.00 57560.11 88888.00 2000-07-17 18:40:14.954 199 15633.37 675.13 57560.48 88888.00 2000-07-17 18:40:15.954 199 15632.98 675.00 57560.85 88888.00 2000-07-17 18:40:16.954 199 15633.37 674.76 57560.23 88888.00 2000-07-17 18:40:17.954 199 15633.37 674.63 57560.23 88888.00 2000-07-17 18:40:18.954 199 15633.63 675.00 57560.36 88888.00 2000-07-17 18:40:19.954 199 15633.50 675.13 57560.85 88888.00 2000-07-17 18:40:20.954 199 15633.63 675.37 57560.48 88888.00 2000-07-17 18:40:21.954 199 15632.98 675.13 57559.50 88888.00 2000-07-17 18:40:22.954 199 15633.76 675.00 57560.60 88888.00 2000-07-17 18:40:23.954 199 15633.76 674.88 57560.36 88888.00 2000-07-17 18:40:24.954 199 15633.50 674.63 57560.36 88888.00 2000-07-17 18:40:25.954 199 15633.11 674.38 57560.48 88888.00 2000-07-17 18:40:26.954 199 15633.63 674.26 57560.97 88888.00 2000-07-17 18:40:27.954 199 15633.76 675.00 57560.36 88888.00 2000-07-17 18:40:28.954 199 15634.28 675.25 57561.09 88888.00 2000-07-17 18:40:29.954 199 15633.76 674.63 57560.23 88888.00 2000-07-17 18:40:30.954 199 15633.11 674.51 57560.36 88888.00 2000-07-17 18:40:31.954 199 15633.24 674.76 57560.48 88888.00 2000-07-17 18:40:32.954 199 15633.11 675.13 57560.11 88888.00 2000-07-17 18:40:33.954 199 15634.15 674.76 57560.36 88888.00 2000-07-17 18:40:34.954 199 15633.50 674.51 57560.85 88888.00 2000-07-17 18:40:35.954 199 15633.37 675.25 57560.11 88888.00 2000-07-17 18:40:36.954 199 15632.98 675.50 57559.87 88888.00 2000-07-17 18:40:37.954 199 15632.59 674.76 57559.87 88888.00 2000-07-17 18:40:38.954 199 15633.63 674.76 57560.11 88888.00 2000-07-17 18:40:39.954 199 15633.89 675.00 57559.87 88888.00 2000-07-17 18:40:40.954 199 15632.85 674.51 57560.11 88888.00 2000-07-17 18:40:41.954 199 15633.50 674.88 57559.87 88888.00 2000-07-17 18:40:42.954 199 15633.37 674.76 57560.36 88888.00 2000-07-17 18:40:43.954 199 15633.50 674.63 57560.48 88888.00 2000-07-17 18:40:44.954 199 15633.11 674.51 57559.87 88888.00 2000-07-17 18:40:45.954 199 15632.98 674.26 57559.62 88888.00 2000-07-17 18:40:46.954 199 15633.11 674.51 57559.87 88888.00 2000-07-17 18:40:47.954 199 15632.98 674.76 57559.62 88888.00 2000-07-17 18:40:48.954 199 15632.59 673.89 57560.11 88888.00 2000-07-17 18:40:49.954 199 15633.37 674.63 57560.36 88888.00 2000-07-17 18:40:50.954 199 15632.85 674.63 57560.23 88888.00 2000-07-17 18:40:51.954 199 15633.24 674.63 57559.75 88888.00 2000-07-17 18:40:52.954 199 15633.50 674.26 57560.97 88888.00 2000-07-17 18:40:53.954 199 15633.11 674.51 57559.50 88888.00 2000-07-17 18:40:54.954 199 15633.11 674.38 57560.23 88888.00 2000-07-17 18:40:55.954 199 15633.37 674.14 57559.99 88888.00 2000-07-17 18:40:56.954 199 15633.24 674.51 57560.11 88888.00 2000-07-17 18:40:57.954 199 15632.98 674.38 57560.23 88888.00 2000-07-17 18:40:58.954 199 15633.50 674.01 57559.62 88888.00 2000-07-17 18:40:59.954 199 15633.37 673.76 57559.99 88888.00 2000-07-17 18:41:00.954 199 15633.63 674.63 57559.75 88888.00 2000-07-17 18:41:01.954 199 15632.59 673.76 57559.75 88888.00 2000-07-17 18:41:02.954 199 15632.72 674.76 57560.23 88888.00 2000-07-17 18:41:03.954 199 15633.11 674.01 57560.11 88888.00 2000-07-17 18:41:04.954 199 15633.11 674.01 57560.23 88888.00 2000-07-17 18:41:05.954 199 15632.98 674.26 57559.87 88888.00 2000-07-17 18:41:06.954 199 15633.63 674.26 57559.99 88888.00 2000-07-17 18:41:07.954 199 15633.37 673.89 57559.87 88888.00 2000-07-17 18:41:08.954 199 15632.98 673.64 57560.48 88888.00 2000-07-17 18:41:09.954 199 15632.85 673.52 57559.99 88888.00 2000-07-17 18:41:10.954 199 15633.24 674.38 57560.23 88888.00 2000-07-17 18:41:11.954 199 15632.33 673.89 57559.87 88888.00 2000-07-17 18:41:12.954 199 15632.98 674.26 57559.87 88888.00 2000-07-17 18:41:13.954 199 15633.24 673.76 57560.23 88888.00 2000-07-17 18:41:14.954 199 15633.11 674.26 57560.23 88888.00 2000-07-17 18:41:15.954 199 15632.85 674.51 57560.11 88888.00 2000-07-17 18:41:16.954 199 15633.11 674.88 57559.99 88888.00 2000-07-17 18:41:17.954 199 15633.50 674.14 57560.11 88888.00 2000-07-17 18:41:18.954 199 15633.89 673.76 57559.87 88888.00 2000-07-17 18:41:19.954 199 15632.85 674.63 57559.99 88888.00 2000-07-17 18:41:20.954 199 15633.11 674.26 57559.87 88888.00 2000-07-17 18:41:21.954 199 15633.37 674.38 57559.99 88888.00 2000-07-17 18:41:22.954 199 15632.98 674.38 57559.99 88888.00 2000-07-17 18:41:23.954 199 15633.76 674.01 57559.75 88888.00 2000-07-17 18:41:24.954 199 15633.11 673.89 57560.23 88888.00 2000-07-17 18:41:25.954 199 15633.24 674.01 57559.87 88888.00 2000-07-17 18:41:26.954 199 15633.11 673.76 57560.36 88888.00 2000-07-17 18:41:27.954 199 15633.24 674.26 57560.23 88888.00 2000-07-17 18:41:28.954 199 15633.11 674.63 57560.48 88888.00 2000-07-17 18:41:29.954 199 15633.11 674.01 57559.38 88888.00 2000-07-17 18:41:30.954 199 15632.59 674.26 57560.36 88888.00 2000-07-17 18:41:31.954 199 15632.98 674.14 57559.50 88888.00 2000-07-17 18:41:32.954 199 15632.98 673.76 57560.36 88888.00 2000-07-17 18:41:33.954 199 15632.72 673.89 57559.62 88888.00 2000-07-17 18:41:34.954 199 15632.46 673.64 57560.23 88888.00 2000-07-17 18:41:35.954 199 15632.85 674.01 57560.11 88888.00 2000-07-17 18:41:36.954 199 15631.94 673.89 57559.75 88888.00 2000-07-17 18:41:37.954 199 15632.33 674.38 57559.99 88888.00 2000-07-17 18:41:38.954 199 15632.46 674.26 57560.60 88888.00 2000-07-17 18:41:39.954 199 15632.20 674.14 57559.75 88888.00 2000-07-17 18:41:40.954 199 15632.72 673.76 57559.38 88888.00 2000-07-17 18:41:41.954 199 15631.94 673.15 57559.87 88888.00 2000-07-17 18:41:42.954 199 15632.59 674.14 57559.87 88888.00 2000-07-17 18:41:43.954 199 15632.72 674.01 57559.75 88888.00 2000-07-17 18:41:44.954 199 15632.07 674.01 57559.75 88888.00 2000-07-17 18:41:45.954 199 15632.59 673.27 57559.50 88888.00 2000-07-17 18:41:46.954 199 15632.20 673.64 57559.62 88888.00 2000-07-17 18:41:47.954 199 15632.72 674.38 57559.99 88888.00 2000-07-17 18:41:48.954 199 15632.33 674.88 57560.11 88888.00 2000-07-17 18:41:49.954 199 15632.46 673.39 57559.62 88888.00 2000-07-17 18:41:50.954 199 15632.33 674.14 57559.62 88888.00 2000-07-17 18:41:51.954 199 15631.94 673.39 57559.75 88888.00 2000-07-17 18:41:52.954 199 15632.33 673.89 57559.62 88888.00 2000-07-17 18:41:53.954 199 15632.46 673.15 57559.26 88888.00 2000-07-17 18:41:54.954 199 15632.59 673.15 57559.38 88888.00 2000-07-17 18:41:55.954 199 15633.24 674.14 57559.75 88888.00 2000-07-17 18:41:56.954 199 15631.81 674.14 57559.38 88888.00 2000-07-17 18:41:57.954 199 15632.20 673.76 57559.62 88888.00 2000-07-17 18:41:58.954 199 15632.72 673.64 57559.87 88888.00 2000-07-17 18:41:59.954 199 15632.20 673.76 57559.87 88888.00 2000-07-17 18:42:00.954 199 15632.59 673.89 57559.01 88888.00 2000-07-17 18:42:01.954 199 15631.81 674.38 57559.87 88888.00 2000-07-17 18:42:02.954 199 15632.33 673.52 57559.62 88888.00 2000-07-17 18:42:03.954 199 15631.81 673.02 57559.50 88888.00 2000-07-17 18:42:04.954 199 15632.20 673.89 57559.38 88888.00 2000-07-17 18:42:05.954 199 15631.81 673.89 57559.87 88888.00 2000-07-17 18:42:06.954 199 15631.55 673.89 57559.87 88888.00 2000-07-17 18:42:07.954 199 15631.68 673.89 57560.11 88888.00 2000-07-17 18:42:08.954 199 15631.55 674.26 57559.75 88888.00 2000-07-17 18:42:09.954 199 15631.68 673.64 57559.50 88888.00 2000-07-17 18:42:10.954 199 15631.68 673.27 57559.14 88888.00 2000-07-17 18:42:11.954 199 15631.81 673.39 57559.50 88888.00 2000-07-17 18:42:12.954 199 15630.90 673.64 57559.62 88888.00 2000-07-17 18:42:13.954 199 15631.94 673.27 57559.38 88888.00 2000-07-17 18:42:14.954 199 15631.81 672.77 57559.14 88888.00 2000-07-17 18:42:15.954 199 15631.29 673.39 57559.75 88888.00 2000-07-17 18:42:16.954 199 15631.55 673.39 57559.50 88888.00 2000-07-17 18:42:17.954 199 15631.81 673.39 57559.26 88888.00 2000-07-17 18:42:18.954 199 15631.55 674.14 57559.62 88888.00 2000-07-17 18:42:19.954 199 15631.94 673.39 57560.11 88888.00 2000-07-17 18:42:20.954 199 15632.46 673.15 57559.50 88888.00 2000-07-17 18:42:21.954 199 15631.68 673.52 57559.38 88888.00 2000-07-17 18:42:22.954 199 15631.42 673.27 57559.26 88888.00 2000-07-17 18:42:23.954 199 15631.55 673.15 57559.75 88888.00 2000-07-17 18:42:24.954 199 15631.16 673.39 57559.50 88888.00 2000-07-17 18:42:25.954 199 15631.03 673.76 57559.26 88888.00 2000-07-17 18:42:26.954 199 15631.55 673.76 57559.14 88888.00 2000-07-17 18:42:27.954 199 15631.55 673.52 57559.26 88888.00 2000-07-17 18:42:28.954 199 15631.68 673.27 57559.38 88888.00 2000-07-17 18:42:29.954 199 15631.55 673.52 57559.62 88888.00 2000-07-17 18:42:30.954 199 15632.59 673.64 57559.62 88888.00 2000-07-17 18:42:31.954 199 15631.94 673.52 57559.26 88888.00 2000-07-17 18:42:32.954 199 15631.55 672.77 57559.26 88888.00 2000-07-17 18:42:33.954 199 15631.16 673.02 57559.75 88888.00 2000-07-17 18:42:34.954 199 15631.94 673.15 57559.50 88888.00 2000-07-17 18:42:35.954 199 15631.55 672.77 57559.87 88888.00 2000-07-17 18:42:36.954 199 15631.42 672.77 57559.26 88888.00 2000-07-17 18:42:37.954 199 15631.03 672.15 57559.14 88888.00 2000-07-17 18:42:38.954 199 15631.29 672.53 57559.75 88888.00 2000-07-17 18:42:39.954 199 15631.94 672.40 57559.26 88888.00 2000-07-17 18:42:40.954 199 15631.42 672.65 57559.50 88888.00 2000-07-17 18:42:41.954 199 15631.55 673.27 57559.01 88888.00 2000-07-17 18:42:42.954 199 15630.90 672.90 57559.38 88888.00 2000-07-17 18:42:43.954 199 15631.16 672.90 57559.62 88888.00 2000-07-17 18:42:44.954 199 15631.81 672.53 57559.87 88888.00 2000-07-17 18:42:45.954 199 15631.94 672.28 57559.01 88888.00 2000-07-17 18:42:46.954 199 15631.42 672.53 57559.38 88888.00 2000-07-17 18:42:47.954 199 15631.55 673.15 57559.50 88888.00 2000-07-17 18:42:48.954 199 15631.16 673.15 57559.87 88888.00 2000-07-17 18:42:49.954 199 15631.42 672.53 57559.62 88888.00 2000-07-17 18:42:50.954 199 15631.81 672.65 57559.99 88888.00 2000-07-17 18:42:51.954 199 15631.68 672.65 57559.50 88888.00 2000-07-17 18:42:52.954 199 15631.16 672.53 57559.38 88888.00 2000-07-17 18:42:53.954 199 15631.81 672.65 57559.01 88888.00 2000-07-17 18:42:54.954 199 15631.81 672.90 57559.62 88888.00 2000-07-17 18:42:55.954 199 15631.03 673.15 57559.26 88888.00 2000-07-17 18:42:56.954 199 15631.16 672.65 57559.99 88888.00 2000-07-17 18:42:57.954 199 15631.94 672.28 57559.14 88888.00 2000-07-17 18:42:58.954 199 15631.94 673.27 57559.14 88888.00 2000-07-17 18:42:59.954 199 15631.55 672.53 57559.62 88888.00 2000-07-17 18:43:00.954 199 15631.29 672.03 57559.50 88888.00 2000-07-17 18:43:01.954 199 15631.16 672.53 57559.26 88888.00 2000-07-17 18:43:02.954 199 15631.16 672.40 57559.50 88888.00 2000-07-17 18:43:03.954 199 15631.03 672.03 57559.38 88888.00 2000-07-17 18:43:04.954 199 15631.55 672.65 57559.38 88888.00 2000-07-17 18:43:05.954 199 15631.81 672.15 57559.14 88888.00 2000-07-17 18:43:06.954 199 15631.42 673.02 57559.38 88888.00 2000-07-17 18:43:07.954 199 15631.55 671.78 57559.87 88888.00 2000-07-17 18:43:08.954 199 15631.55 672.53 57559.50 88888.00 2000-07-17 18:43:09.954 199 15631.42 672.53 57559.26 88888.00 2000-07-17 18:43:10.954 199 15631.03 672.28 57558.89 88888.00 2000-07-17 18:43:11.954 199 15631.16 672.77 57559.14 88888.00 2000-07-17 18:43:12.954 199 15630.90 672.65 57559.14 88888.00 2000-07-17 18:43:13.954 199 15631.55 672.03 57559.62 88888.00 2000-07-17 18:43:14.954 199 15631.03 671.54 57559.38 88888.00 2000-07-17 18:43:15.954 199 15632.07 672.40 57559.26 88888.00 2000-07-17 18:43:16.954 199 15631.16 671.78 57558.40 88888.00 2000-07-17 18:43:17.954 199 15631.16 672.03 57559.50 88888.00 2000-07-17 18:43:18.954 199 15631.55 672.40 57559.26 88888.00 2000-07-17 18:43:19.954 199 15630.90 672.03 57559.38 88888.00 2000-07-17 18:43:20.954 199 15631.81 671.78 57558.89 88888.00 2000-07-17 18:43:21.954 199 15631.55 671.91 57559.62 88888.00 2000-07-17 18:43:22.954 199 15632.07 672.15 57559.38 88888.00 2000-07-17 18:43:23.954 199 15631.81 671.54 57559.99 88888.00 2000-07-17 18:43:24.954 199 15631.55 672.03 57559.38 88888.00 2000-07-17 18:43:25.954 199 15631.16 672.15 57559.62 88888.00 2000-07-17 18:43:26.954 199 15631.55 671.41 57559.01 88888.00 2000-07-17 18:43:27.954 199 15631.29 672.15 57559.01 88888.00 2000-07-17 18:43:28.954 199 15631.81 671.66 57559.01 88888.00 2000-07-17 18:43:29.954 199 15631.42 671.78 57559.62 88888.00 2000-07-17 18:43:30.954 199 15631.42 671.29 57559.38 88888.00 2000-07-17 18:43:31.954 199 15631.42 672.15 57558.65 88888.00 2000-07-17 18:43:32.954 199 15631.03 671.66 57559.50 88888.00 2000-07-17 18:43:33.954 199 15631.81 671.91 57559.75 88888.00 2000-07-17 18:43:34.954 199 15631.16 671.04 57559.01 88888.00 2000-07-17 18:43:35.954 199 15630.38 671.66 57559.14 88888.00 2000-07-17 18:43:36.954 199 15631.94 671.91 57559.26 88888.00 2000-07-17 18:43:37.954 199 15631.29 672.03 57559.38 88888.00 2000-07-17 18:43:38.954 199 15631.55 671.54 57559.38 88888.00 2000-07-17 18:43:39.954 199 15631.16 671.78 57559.50 88888.00 2000-07-17 18:43:40.954 199 15631.68 671.66 57558.77 88888.00 2000-07-17 18:43:41.954 199 15631.55 671.91 57559.75 88888.00 2000-07-17 18:43:42.954 199 15631.81 671.66 57559.38 88888.00 2000-07-17 18:43:43.954 199 15632.07 671.78 57559.50 88888.00 2000-07-17 18:43:44.954 199 15631.42 671.41 57559.87 88888.00 2000-07-17 18:43:45.954 199 15631.16 671.91 57559.26 88888.00 2000-07-17 18:43:46.954 199 15631.42 672.15 57559.75 88888.00 2000-07-17 18:43:47.954 199 15631.81 671.54 57559.26 88888.00 2000-07-17 18:43:48.954 199 15631.94 671.29 57559.75 88888.00 2000-07-17 18:43:49.954 199 15631.68 671.66 57559.50 88888.00 2000-07-17 18:43:50.954 199 15631.16 671.66 57559.26 88888.00 2000-07-17 18:43:51.954 199 15631.29 671.04 57559.38 88888.00 2000-07-17 18:43:52.954 199 15632.20 671.29 57559.50 88888.00 2000-07-17 18:43:53.954 199 15631.42 671.54 57559.14 88888.00 2000-07-17 18:43:54.954 199 15631.42 671.54 57560.36 88888.00 2000-07-17 18:43:55.954 199 15631.94 671.16 57559.38 88888.00 2000-07-17 18:43:56.954 199 15631.81 671.41 57559.01 88888.00 2000-07-17 18:43:57.954 199 15631.16 670.79 57559.14 88888.00 2000-07-17 18:43:58.954 199 15631.42 670.92 57559.62 88888.00 2000-07-17 18:43:59.954 199 15631.94 671.29 57559.26 88888.00 2000-07-17 18:44:00.954 199 15631.81 671.41 57559.99 88888.00 2000-07-17 18:44:01.954 199 15631.42 670.92 57559.50 88888.00 2000-07-17 18:44:02.954 199 15631.81 670.92 57559.38 88888.00 2000-07-17 18:44:03.954 199 15631.16 671.29 57559.14 88888.00 2000-07-17 18:44:04.954 199 15631.68 670.92 57559.62 88888.00 2000-07-17 18:44:05.954 199 15631.03 671.29 57559.75 88888.00 2000-07-17 18:44:06.954 199 15631.29 671.04 57559.26 88888.00 2000-07-17 18:44:07.954 199 15631.42 671.16 57559.14 88888.00 2000-07-17 18:44:08.954 199 15631.29 670.67 57559.87 88888.00 2000-07-17 18:44:09.954 199 15631.68 671.54 57559.99 88888.00 2000-07-17 18:44:10.954 199 15631.55 670.92 57559.50 88888.00 2000-07-17 18:44:11.954 199 15631.68 670.92 57558.65 88888.00 2000-07-17 18:44:12.954 199 15632.20 671.29 57559.62 88888.00 2000-07-17 18:44:13.954 199 15631.29 671.04 57559.14 88888.00 2000-07-17 18:44:14.954 199 15631.81 671.66 57559.14 88888.00 2000-07-17 18:44:15.954 199 15632.07 671.29 57559.14 88888.00 2000-07-17 18:44:16.954 199 15632.33 671.04 57559.14 88888.00 2000-07-17 18:44:17.954 199 15631.29 670.42 57559.99 88888.00 2000-07-17 18:44:18.954 199 15632.46 671.16 57559.50 88888.00 2000-07-17 18:44:19.954 199 15631.68 671.04 57559.62 88888.00 2000-07-17 18:44:20.954 199 15631.94 671.29 57559.75 88888.00 2000-07-17 18:44:21.954 199 15631.81 670.67 57559.26 88888.00 2000-07-17 18:44:22.954 199 15631.68 670.79 57559.50 88888.00 2000-07-17 18:44:23.954 199 15631.68 670.92 57559.26 88888.00 2000-07-17 18:44:24.954 199 15631.68 670.42 57559.38 88888.00 2000-07-17 18:44:25.954 199 15632.20 671.54 57559.26 88888.00 2000-07-17 18:44:26.954 199 15631.81 671.54 57559.01 88888.00 2000-07-17 18:44:27.954 199 15631.81 670.67 57560.23 88888.00 2000-07-17 18:44:28.954 199 15632.33 670.92 57559.99 88888.00 2000-07-17 18:44:29.954 199 15631.55 670.92 57559.87 88888.00 2000-07-17 18:44:30.954 199 15631.68 670.79 57559.14 88888.00 2000-07-17 18:44:31.954 199 15631.03 670.67 57559.62 88888.00 2000-07-17 18:44:32.954 199 15631.03 670.67 57559.62 88888.00 2000-07-17 18:44:33.954 199 15632.07 671.16 57559.99 88888.00 2000-07-17 18:44:34.954 199 15631.94 670.17 57559.99 88888.00 2000-07-17 18:44:35.954 199 15631.81 671.16 57559.87 88888.00 2000-07-17 18:44:36.954 199 15632.07 670.54 57559.87 88888.00 2000-07-17 18:44:37.954 199 15631.68 670.67 57559.01 88888.00 2000-07-17 18:44:38.954 199 15631.94 671.04 57559.99 88888.00 2000-07-17 18:44:39.954 199 15631.42 671.16 57559.38 88888.00 2000-07-17 18:44:40.954 199 15632.07 670.05 57559.87 88888.00 2000-07-17 18:44:41.954 199 15631.68 670.30 57559.62 88888.00 2000-07-17 18:44:42.954 199 15631.55 669.80 57560.23 88888.00 2000-07-17 18:44:43.954 199 15631.81 670.79 57560.23 88888.00 2000-07-17 18:44:44.954 199 15631.29 670.30 57560.36 88888.00 2000-07-17 18:44:45.954 199 15631.81 670.67 57559.62 88888.00 2000-07-17 18:44:46.954 199 15632.33 670.79 57560.60 88888.00 2000-07-17 18:44:47.954 199 15631.16 670.42 57559.75 88888.00 2000-07-17 18:44:48.954 199 15631.42 669.93 57559.87 88888.00 2000-07-17 18:44:49.954 199 15631.29 670.05 57559.87 88888.00 2000-07-17 18:44:50.954 199 15631.94 670.67 57559.87 88888.00 2000-07-17 18:44:51.954 199 15630.90 669.93 57560.85 88888.00 2000-07-17 18:44:52.954 199 15631.81 670.54 57559.99 88888.00 2000-07-17 18:44:53.954 199 15632.20 670.30 57560.48 88888.00 2000-07-17 18:44:54.954 199 15631.55 670.54 57560.36 88888.00 2000-07-17 18:44:55.954 199 15631.42 669.93 57559.75 88888.00 2000-07-17 18:44:56.954 199 15631.55 670.17 57559.87 88888.00 2000-07-17 18:44:57.954 199 15631.81 670.05 57560.11 88888.00 2000-07-17 18:44:58.954 199 15631.16 670.79 57559.87 88888.00 2000-07-17 18:44:59.954 199 15630.77 670.42 57560.97 88888.00 2000-07-17 18:45:00.954 199 15631.68 670.42 57560.60 88888.00 2000-07-17 18:45:01.954 199 15631.55 670.30 57560.11 88888.00 2000-07-17 18:45:02.954 199 15631.03 670.42 57560.36 88888.00 2000-07-17 18:45:03.954 199 15632.07 670.17 57560.48 88888.00 2000-07-17 18:45:04.954 199 15632.07 670.05 57560.11 88888.00 2000-07-17 18:45:05.954 199 15631.81 669.93 57560.48 88888.00 2000-07-17 18:45:06.954 199 15632.07 669.80 57560.23 88888.00 2000-07-17 18:45:07.954 199 15631.29 670.54 57560.23 88888.00 2000-07-17 18:45:08.954 199 15632.07 670.05 57560.48 88888.00 2000-07-17 18:45:09.954 199 15631.55 670.92 57560.36 88888.00 2000-07-17 18:45:10.954 199 15631.68 670.05 57560.73 88888.00 2000-07-17 18:45:11.954 199 15631.81 670.30 57560.36 88888.00 2000-07-17 18:45:12.954 199 15631.42 670.67 57560.97 88888.00 2000-07-17 18:45:13.954 199 15631.55 670.54 57560.97 88888.00 2000-07-17 18:45:14.954 199 15631.68 669.93 57560.48 88888.00 2000-07-17 18:45:15.954 199 15631.55 670.05 57560.11 88888.00 2000-07-17 18:45:16.954 199 15631.55 669.55 57560.85 88888.00 2000-07-17 18:45:17.954 199 15631.03 670.05 57560.36 88888.00 2000-07-17 18:45:18.954 199 15631.55 669.93 57560.73 88888.00 2000-07-17 18:45:19.954 199 15631.68 669.31 57560.97 88888.00 2000-07-17 18:45:20.954 199 15631.03 669.68 57560.48 88888.00 2000-07-17 18:45:21.954 199 15631.68 669.80 57561.21 88888.00 2000-07-17 18:45:22.954 199 15631.55 669.06 57560.48 88888.00 2000-07-17 18:45:23.954 199 15631.68 669.43 57561.09 88888.00 2000-07-17 18:45:24.954 199 15631.29 669.31 57561.09 88888.00 2000-07-17 18:45:25.954 199 15631.94 670.05 57560.60 88888.00 2000-07-17 18:45:26.954 199 15631.42 669.68 57560.23 88888.00 2000-07-17 18:45:27.954 199 15631.03 669.06 57560.97 88888.00 2000-07-17 18:45:28.954 199 15631.16 669.55 57560.73 88888.00 2000-07-17 18:45:29.954 199 15631.68 670.17 57560.97 88888.00 2000-07-17 18:45:30.954 199 15631.03 669.68 57560.97 88888.00 2000-07-17 18:45:31.954 199 15631.03 668.69 57560.85 88888.00 2000-07-17 18:45:32.954 199 15631.03 670.17 57561.58 88888.00 2000-07-17 18:45:33.954 199 15631.29 669.55 57561.09 88888.00 2000-07-17 18:45:34.954 199 15631.03 669.68 57560.85 88888.00 2000-07-17 18:45:35.954 199 15630.64 669.18 57561.70 88888.00 2000-07-17 18:45:36.954 199 15631.16 669.18 57561.70 88888.00 2000-07-17 18:45:37.954 199 15630.77 669.43 57561.21 88888.00 2000-07-17 18:45:38.954 199 15630.38 669.55 57560.73 88888.00 2000-07-17 18:45:39.954 199 15630.90 669.18 57561.09 88888.00 2000-07-17 18:45:40.954 199 15631.16 669.68 57561.46 88888.00 2000-07-17 18:45:41.954 199 15631.29 669.18 57561.09 88888.00 2000-07-17 18:45:42.954 199 15631.03 669.31 57561.70 88888.00 2000-07-17 18:45:43.954 199 15631.16 669.31 57560.97 88888.00 2000-07-17 18:45:44.954 199 15631.03 669.31 57560.48 88888.00 2000-07-17 18:45:45.954 199 15630.90 669.18 57560.60 88888.00 2000-07-17 18:45:46.954 199 15630.77 669.18 57561.21 88888.00 2000-07-17 18:45:47.954 199 15630.90 669.18 57560.97 88888.00 2000-07-17 18:45:48.954 199 15630.38 669.06 57560.97 88888.00 2000-07-17 18:45:49.954 199 15630.90 668.93 57560.73 88888.00 2000-07-17 18:45:50.954 199 15630.77 669.55 57561.21 88888.00 2000-07-17 18:45:51.954 199 15631.16 669.18 57561.09 88888.00 2000-07-17 18:45:52.954 199 15630.90 668.19 57560.97 88888.00 2000-07-17 18:45:53.954 199 15631.55 668.93 57560.48 88888.00 2000-07-17 18:45:54.954 199 15631.42 668.93 57561.34 88888.00 2000-07-17 18:45:55.954 199 15631.42 669.80 57561.21 88888.00 2000-07-17 18:45:56.954 199 15631.42 669.06 57560.97 88888.00 2000-07-17 18:45:57.954 199 15631.03 669.55 57561.58 88888.00 2000-07-17 18:45:58.954 199 15630.90 669.80 57561.58 88888.00 2000-07-17 18:45:59.954 199 15630.25 669.55 57560.97 88888.00 2000-07-17 18:46:00.954 199 15630.77 669.43 57561.82 88888.00 2000-07-17 18:46:01.954 199 15631.29 669.18 57561.34 88888.00 2000-07-17 18:46:02.954 199 15631.03 669.31 57561.21 88888.00 2000-07-17 18:46:03.954 199 15631.42 669.80 57562.07 88888.00 2000-07-17 18:46:04.954 199 15630.64 669.93 57561.70 88888.00 2000-07-17 18:46:05.954 199 15631.68 669.68 57561.46 88888.00 2000-07-17 18:46:06.954 199 15630.90 669.93 57561.70 88888.00 2000-07-17 18:46:07.954 199 15630.90 669.68 57561.70 88888.00 2000-07-17 18:46:08.954 199 15631.03 669.43 57561.58 88888.00 2000-07-17 18:46:09.954 199 15631.29 669.43 57561.21 88888.00 2000-07-17 18:46:10.954 199 15631.16 669.55 57561.34 88888.00 2000-07-17 18:46:11.954 199 15631.29 669.18 57561.82 88888.00 2000-07-17 18:46:12.954 199 15631.42 670.05 57561.82 88888.00 2000-07-17 18:46:13.954 199 15631.42 669.55 57561.46 88888.00 2000-07-17 18:46:14.954 199 15631.16 669.43 57561.95 88888.00 2000-07-17 18:46:15.954 199 15630.90 669.18 57561.46 88888.00 2000-07-17 18:46:16.954 199 15630.90 669.93 57562.32 88888.00 2000-07-17 18:46:17.954 199 15630.51 669.31 57561.21 88888.00 2000-07-17 18:46:18.954 199 15631.03 669.06 57562.32 88888.00 2000-07-17 18:46:19.954 199 15630.77 669.06 57561.95 88888.00 2000-07-17 18:46:20.954 199 15631.16 669.93 57561.58 88888.00 2000-07-17 18:46:21.954 199 15630.38 669.55 57561.46 88888.00 2000-07-17 18:46:22.954 199 15630.90 669.80 57562.32 88888.00 2000-07-17 18:46:23.954 199 15631.29 669.06 57561.34 88888.00 2000-07-17 18:46:24.954 199 15630.90 670.42 57561.21 88888.00 2000-07-17 18:46:25.954 199 15630.77 669.68 57561.95 88888.00 2000-07-17 18:46:26.954 199 15630.64 670.05 57561.82 88888.00 2000-07-17 18:46:27.954 199 15631.29 669.43 57561.95 88888.00 2000-07-17 18:46:28.954 199 15630.77 669.55 57562.07 88888.00 2000-07-17 18:46:29.954 199 15631.16 669.93 57561.95 88888.00 2000-07-17 18:46:30.954 199 15631.29 669.06 57562.32 88888.00 2000-07-17 18:46:31.954 199 15630.51 669.80 57561.70 88888.00 2000-07-17 18:46:32.954 199 15630.90 669.31 57561.82 88888.00 2000-07-17 18:46:33.954 199 15631.29 669.31 57561.82 88888.00 2000-07-17 18:46:34.954 199 15630.90 669.55 57561.95 88888.00 2000-07-17 18:46:35.954 199 15630.64 669.06 57561.58 88888.00 2000-07-17 18:46:36.954 199 15631.29 669.06 57562.07 88888.00 2000-07-17 18:46:37.954 199 15631.29 669.31 57562.56 88888.00 2000-07-17 18:46:38.954 199 15630.90 669.18 57561.70 88888.00 2000-07-17 18:46:39.954 199 15631.81 669.93 57562.32 88888.00 2000-07-17 18:46:40.954 199 15631.42 668.93 57561.70 88888.00 2000-07-17 18:46:41.954 199 15631.03 669.80 57562.07 88888.00 2000-07-17 18:46:42.954 199 15630.90 670.42 57562.44 88888.00 2000-07-17 18:46:43.954 199 15630.77 669.68 57562.32 88888.00 2000-07-17 18:46:44.954 199 15631.42 669.43 57562.07 88888.00 2000-07-17 18:46:45.954 199 15630.90 670.30 57561.70 88888.00 2000-07-17 18:46:46.954 199 15630.90 669.68 57561.95 88888.00 2000-07-17 18:46:47.954 199 15630.77 669.55 57562.80 88888.00 2000-07-17 18:46:48.954 199 15631.03 669.68 57562.44 88888.00 2000-07-17 18:46:49.954 199 15630.77 669.80 57562.44 88888.00 2000-07-17 18:46:50.954 199 15630.90 669.80 57561.95 88888.00 2000-07-17 18:46:51.954 199 15631.68 670.17 57561.95 88888.00 2000-07-17 18:46:52.954 199 15631.29 670.30 57561.95 88888.00 2000-07-17 18:46:53.954 199 15630.64 668.81 57562.19 88888.00 2000-07-17 18:46:54.954 199 15631.03 669.68 57561.82 88888.00 2000-07-17 18:46:55.954 199 15631.68 669.93 57561.46 88888.00 2000-07-17 18:46:56.954 199 15631.29 669.31 57562.32 88888.00 2000-07-17 18:46:57.954 199 15631.42 669.68 57561.95 88888.00 2000-07-17 18:46:58.954 199 15631.16 669.06 57562.07 88888.00 2000-07-17 18:46:59.954 199 15631.81 669.31 57561.95 88888.00 2000-07-17 18:47:00.954 199 15631.16 669.80 57561.95 88888.00 2000-07-17 18:47:01.954 199 15631.29 669.43 57562.68 88888.00 2000-07-17 18:47:02.954 199 15631.81 669.55 57562.56 88888.00 2000-07-17 18:47:03.954 199 15631.94 669.31 57561.70 88888.00 2000-07-17 18:47:04.954 199 15631.03 669.55 57562.93 88888.00 2000-07-17 18:47:05.954 199 15631.81 669.06 57562.32 88888.00 2000-07-17 18:47:06.954 199 15631.29 670.05 57562.44 88888.00 2000-07-17 18:47:07.954 199 15631.42 669.93 57563.05 88888.00 2000-07-17 18:47:08.954 199 15631.29 669.43 57563.05 88888.00 2000-07-17 18:47:09.954 199 15631.42 669.55 57562.32 88888.00 2000-07-17 18:47:10.954 199 15631.81 669.06 57562.80 88888.00 2000-07-17 18:47:11.954 199 15632.33 670.17 57562.19 88888.00 2000-07-17 18:47:12.954 199 15632.07 670.17 57562.32 88888.00 2000-07-17 18:47:13.954 199 15631.55 669.18 57562.93 88888.00 2000-07-17 18:47:14.954 199 15632.72 669.43 57562.07 88888.00 2000-07-17 18:47:15.954 199 15631.42 669.55 57562.93 88888.00 2000-07-17 18:47:16.954 199 15631.42 669.68 57562.44 88888.00 2000-07-17 18:47:17.954 199 15631.68 669.06 57563.05 88888.00 2000-07-17 18:47:18.954 199 15631.55 669.43 57562.56 88888.00 2000-07-17 18:47:19.954 199 15632.46 669.43 57562.44 88888.00 2000-07-17 18:47:20.954 199 15632.46 669.55 57562.56 88888.00 2000-07-17 18:47:21.954 199 15631.94 669.93 57562.80 88888.00 2000-07-17 18:47:22.954 199 15631.94 668.93 57563.29 88888.00 2000-07-17 18:47:23.954 199 15631.94 669.68 57562.32 88888.00 2000-07-17 18:47:24.954 199 15632.33 669.43 57562.56 88888.00 2000-07-17 18:47:25.954 199 15631.81 669.31 57562.68 88888.00 2000-07-17 18:47:26.954 199 15632.98 669.31 57562.93 88888.00 2000-07-17 18:47:27.954 199 15632.98 669.31 57562.56 88888.00 2000-07-17 18:47:28.954 199 15632.46 669.55 57562.44 88888.00 2000-07-17 18:47:29.954 199 15632.33 669.68 57563.29 88888.00 2000-07-17 18:47:30.954 199 15632.20 669.80 57563.41 88888.00 2000-07-17 18:47:31.954 199 15631.81 670.05 57562.19 88888.00 2000-07-17 18:47:32.954 199 15632.59 670.17 57562.93 88888.00 2000-07-17 18:47:33.954 199 15632.20 669.93 57562.19 88888.00 2000-07-17 18:47:34.954 199 15631.94 668.93 57562.93 88888.00 2000-07-17 18:47:35.954 199 15632.85 669.68 57563.29 88888.00 2000-07-17 18:47:36.954 199 15632.33 669.93 57563.41 88888.00 2000-07-17 18:47:37.954 199 15632.46 670.17 57562.93 88888.00 2000-07-17 18:47:38.954 199 15631.94 669.55 57563.54 88888.00 2000-07-17 18:47:39.954 199 15632.46 669.55 57563.54 88888.00 2000-07-17 18:47:40.954 199 15631.94 670.17 57562.93 88888.00 2000-07-17 18:47:41.954 199 15632.98 669.18 57563.17 88888.00 2000-07-17 18:47:42.954 199 15632.20 669.55 57562.68 88888.00 2000-07-17 18:47:43.954 199 15632.46 670.17 57562.80 88888.00 2000-07-17 18:47:44.954 199 15632.33 669.31 57563.05 88888.00 2000-07-17 18:47:45.954 199 15631.81 669.06 57563.29 88888.00 2000-07-17 18:47:46.954 199 15632.72 669.55 57562.68 88888.00 2000-07-17 18:47:47.954 199 15632.07 669.80 57562.56 88888.00 2000-07-17 18:47:48.954 199 15632.59 670.05 57562.80 88888.00 2000-07-17 18:47:49.954 199 15632.72 669.55 57563.05 88888.00 2000-07-17 18:47:50.954 199 15633.24 669.43 57563.29 88888.00 2000-07-17 18:47:51.954 199 15632.72 670.42 57563.29 88888.00 2000-07-17 18:47:52.954 199 15633.11 670.05 57562.44 88888.00 2000-07-17 18:47:53.954 199 15632.59 670.30 57563.54 88888.00 2000-07-17 18:47:54.954 199 15631.94 669.93 57562.93 88888.00 2000-07-17 18:47:55.954 199 15632.46 669.55 57563.41 88888.00 2000-07-17 18:47:56.954 199 15632.98 670.05 57563.29 88888.00 2000-07-17 18:47:57.954 199 15632.72 670.30 57563.29 88888.00 2000-07-17 18:47:58.954 199 15633.37 670.05 57563.17 88888.00 2000-07-17 18:47:59.954 199 15632.20 670.05 57563.41 88888.00 2000-07-17 18:48:00.954 199 15633.63 669.55 57563.17 88888.00 2000-07-17 18:48:01.954 199 15632.85 670.92 57563.05 88888.00 2000-07-17 18:48:02.954 199 15633.76 670.30 57563.29 88888.00 2000-07-17 18:48:03.954 199 15633.11 670.54 57563.90 88888.00 2000-07-17 18:48:04.954 199 15633.24 670.42 57564.03 88888.00 2000-07-17 18:48:05.954 199 15632.46 670.30 57563.29 88888.00 2000-07-17 18:48:06.954 199 15633.11 670.67 57563.66 88888.00 2000-07-17 18:48:07.954 199 15633.37 670.17 57563.17 88888.00 2000-07-17 18:48:08.954 199 15633.37 670.30 57563.54 88888.00 2000-07-17 18:48:09.954 199 15633.50 669.93 57563.29 88888.00 2000-07-17 18:48:10.954 199 15633.50 670.67 57563.41 88888.00 2000-07-17 18:48:11.954 199 15633.24 670.05 57563.17 88888.00 2000-07-17 18:48:12.954 199 15633.89 670.67 57563.17 88888.00 2000-07-17 18:48:13.954 199 15634.15 670.92 57562.80 88888.00 2000-07-17 18:48:14.954 199 15633.76 669.80 57563.05 88888.00 2000-07-17 18:48:15.954 199 15633.37 670.54 57563.17 88888.00 2000-07-17 18:48:16.954 199 15633.76 669.93 57563.29 88888.00 2000-07-17 18:48:17.954 199 15632.85 670.54 57562.93 88888.00 2000-07-17 18:48:18.954 199 15633.63 671.04 57563.29 88888.00 2000-07-17 18:48:19.954 199 15634.41 670.42 57563.05 88888.00 2000-07-17 18:48:20.954 199 15633.37 670.54 57562.80 88888.00 2000-07-17 18:48:21.954 199 15633.63 669.93 57563.17 88888.00 2000-07-17 18:48:22.954 199 15633.89 670.54 57563.17 88888.00 2000-07-17 18:48:23.954 199 15633.50 670.79 57564.27 88888.00 2000-07-17 18:48:24.954 199 15632.98 670.54 57563.66 88888.00 2000-07-17 18:48:25.954 199 15633.11 670.79 57563.17 88888.00 2000-07-17 18:48:26.954 199 15633.50 669.68 57563.29 88888.00 2000-07-17 18:48:27.954 199 15633.63 670.30 57563.66 88888.00 2000-07-17 18:48:28.954 199 15633.63 670.54 57563.05 88888.00 2000-07-17 18:48:29.954 199 15634.02 670.79 57563.54 88888.00 2000-07-17 18:48:30.954 199 15633.76 670.30 57563.05 88888.00 2000-07-17 18:48:31.954 199 15633.24 670.54 57563.90 88888.00 2000-07-17 18:48:32.954 199 15633.63 670.30 57563.78 88888.00 2000-07-17 18:48:33.954 199 15634.28 670.67 57563.66 88888.00 2000-07-17 18:48:34.954 199 15634.15 670.79 57563.66 88888.00 2000-07-17 18:48:35.954 199 15633.76 670.42 57563.78 88888.00 2000-07-17 18:48:36.954 199 15633.63 671.04 57563.41 88888.00 2000-07-17 18:48:37.954 199 15633.89 670.92 57563.66 88888.00 2000-07-17 18:48:38.954 199 15633.63 670.17 57563.29 88888.00 2000-07-17 18:48:39.954 199 15633.76 671.16 57563.29 88888.00 2000-07-17 18:48:40.954 199 15634.15 670.79 57563.78 88888.00 2000-07-17 18:48:41.954 199 15634.02 670.54 57563.54 88888.00 2000-07-17 18:48:42.954 199 15634.67 670.67 57563.17 88888.00 2000-07-17 18:48:43.954 199 15634.02 670.79 57563.78 88888.00 2000-07-17 18:48:44.954 199 15634.93 670.17 57564.15 88888.00 2000-07-17 18:48:45.954 199 15634.54 670.67 57563.66 88888.00 2000-07-17 18:48:46.954 199 15633.76 670.05 57563.41 88888.00 2000-07-17 18:48:47.954 199 15634.15 671.04 57563.78 88888.00 2000-07-17 18:48:48.954 199 15634.28 670.42 57563.54 88888.00 2000-07-17 18:48:49.954 199 15634.54 671.04 57564.03 88888.00 2000-07-17 18:48:50.954 199 15633.89 670.05 57563.90 88888.00 2000-07-17 18:48:51.954 199 15633.37 670.42 57563.41 88888.00 2000-07-17 18:48:52.954 199 15633.63 670.05 57563.78 88888.00 2000-07-17 18:48:53.954 199 15634.54 670.42 57563.54 88888.00 2000-07-17 18:48:54.954 199 15634.15 670.30 57563.29 88888.00 2000-07-17 18:48:55.954 199 15633.76 670.67 57563.41 88888.00 2000-07-17 18:48:56.954 199 15634.67 670.92 57563.66 88888.00 2000-07-17 18:48:57.954 199 15634.80 670.42 57564.03 88888.00 2000-07-17 18:48:58.954 199 15634.41 670.79 57564.03 88888.00 2000-07-17 18:48:59.954 199 15633.89 670.05 57563.66 88888.00 2000-07-17 18:49:00.954 199 15634.28 670.67 57563.66 88888.00 2000-07-17 18:49:01.954 199 15634.02 670.30 57564.15 88888.00 2000-07-17 18:49:02.954 199 15633.63 670.79 57564.15 88888.00 2000-07-17 18:49:03.954 199 15634.02 671.29 57564.15 88888.00 2000-07-17 18:49:04.954 199 15633.50 669.93 57564.03 88888.00 2000-07-17 18:49:05.954 199 15633.89 670.92 57563.90 88888.00 2000-07-17 18:49:06.954 199 15634.02 670.79 57563.78 88888.00 2000-07-17 18:49:07.954 199 15634.02 670.54 57562.93 88888.00 2000-07-17 18:49:08.954 199 15634.28 670.54 57564.03 88888.00 2000-07-17 18:49:09.954 199 15633.89 670.42 57563.90 88888.00 2000-07-17 18:49:10.954 199 15633.50 670.30 57563.90 88888.00 2000-07-17 18:49:11.954 199 15634.54 670.92 57563.90 88888.00 2000-07-17 18:49:12.954 199 15634.15 670.54 57563.90 88888.00 2000-07-17 18:49:13.954 199 15634.28 670.30 57564.27 88888.00 2000-07-17 18:49:14.954 199 15633.76 670.92 57563.66 88888.00 2000-07-17 18:49:15.954 199 15633.89 671.04 57563.54 88888.00 2000-07-17 18:49:16.954 199 15633.76 671.54 57563.78 88888.00 2000-07-17 18:49:17.954 199 15633.50 671.29 57563.78 88888.00 2000-07-17 18:49:18.954 199 15633.89 670.79 57563.54 88888.00 2000-07-17 18:49:19.954 199 15633.37 670.92 57564.15 88888.00 2000-07-17 18:49:20.954 199 15633.63 671.04 57564.15 88888.00 2000-07-17 18:49:21.954 199 15633.89 670.54 57563.66 88888.00 2000-07-17 18:49:22.954 199 15633.37 670.30 57563.66 88888.00 2000-07-17 18:49:23.954 199 15634.02 670.92 57563.41 88888.00 2000-07-17 18:49:24.954 199 15634.54 670.67 57563.41 88888.00 2000-07-17 18:49:25.954 199 15633.89 670.54 57564.15 88888.00 2000-07-17 18:49:26.954 199 15633.76 670.30 57564.03 88888.00 2000-07-17 18:49:27.954 199 15633.11 670.67 57564.39 88888.00 2000-07-17 18:49:28.954 199 15633.63 670.54 57564.03 88888.00 2000-07-17 18:49:29.954 199 15633.89 670.54 57564.39 88888.00 2000-07-17 18:49:30.954 199 15633.11 670.42 57564.39 88888.00 2000-07-17 18:49:31.954 199 15634.15 670.30 57563.78 88888.00 2000-07-17 18:49:32.954 199 15633.50 670.42 57564.27 88888.00 2000-07-17 18:49:33.954 199 15633.50 670.30 57563.66 88888.00 2000-07-17 18:49:34.954 199 15633.11 670.67 57563.78 88888.00 2000-07-17 18:49:35.954 199 15633.37 670.54 57564.15 88888.00 2000-07-17 18:49:36.954 199 15633.63 670.54 57563.66 88888.00 2000-07-17 18:49:37.954 199 15633.63 670.42 57563.90 88888.00 2000-07-17 18:49:38.954 199 15633.89 670.42 57564.27 88888.00 2000-07-17 18:49:39.954 199 15633.11 670.67 57564.27 88888.00 2000-07-17 18:49:40.954 199 15632.72 670.05 57564.15 88888.00 2000-07-17 18:49:41.954 199 15633.76 670.54 57564.39 88888.00 2000-07-17 18:49:42.954 199 15633.24 670.30 57564.52 88888.00 2000-07-17 18:49:43.954 199 15633.24 670.67 57563.90 88888.00 2000-07-17 18:49:44.954 199 15633.63 670.05 57564.52 88888.00 2000-07-17 18:49:45.954 199 15633.37 670.30 57564.03 88888.00 2000-07-17 18:49:46.954 199 15632.98 670.30 57564.03 88888.00 2000-07-17 18:49:47.954 199 15633.37 670.67 57564.39 88888.00 2000-07-17 18:49:48.954 199 15633.50 670.42 57564.52 88888.00 2000-07-17 18:49:49.954 199 15632.85 669.80 57564.27 88888.00 2000-07-17 18:49:50.954 199 15632.98 670.79 57564.15 88888.00 2000-07-17 18:49:51.954 199 15633.24 670.05 57564.03 88888.00 2000-07-17 18:49:52.954 199 15633.37 670.54 57564.27 88888.00 2000-07-17 18:49:53.954 199 15632.72 670.92 57564.39 88888.00 2000-07-17 18:49:54.954 199 15633.24 670.54 57564.03 88888.00 2000-07-17 18:49:55.954 199 15633.37 670.67 57563.78 88888.00 2000-07-17 18:49:56.954 199 15633.37 670.30 57564.52 88888.00 2000-07-17 18:49:57.954 199 15633.76 670.42 57564.15 88888.00 2000-07-17 18:49:58.954 199 15632.33 670.54 57564.15 88888.00 2000-07-17 18:49:59.954 199 15633.37 670.42 57564.52 88888.00 2000-07-17 18:50:00.954 199 15633.63 670.42 57563.66 88888.00 2000-07-17 18:50:01.954 199 15633.37 670.17 57564.52 88888.00 2000-07-17 18:50:02.954 199 15633.11 670.79 57563.66 88888.00 2000-07-17 18:50:03.954 199 15633.63 670.67 57564.27 88888.00 2000-07-17 18:50:04.954 199 15633.63 670.05 57565.12 88888.00 2000-07-17 18:50:05.954 199 15633.63 670.17 57564.15 88888.00 2000-07-17 18:50:06.954 199 15633.50 670.42 57564.27 88888.00 2000-07-17 18:50:07.954 199 15634.02 670.54 57563.54 88888.00 2000-07-17 18:50:08.954 199 15633.24 669.68 57564.39 88888.00 2000-07-17 18:50:09.954 199 15633.24 670.17 57563.66 88888.00 2000-07-17 18:50:10.954 199 15633.76 670.17 57564.27 88888.00 2000-07-17 18:50:11.954 199 15632.85 671.29 57564.52 88888.00 2000-07-17 18:50:12.954 199 15633.89 670.05 57563.66 88888.00 2000-07-17 18:50:13.954 199 15633.63 671.29 57564.39 88888.00 2000-07-17 18:50:14.954 199 15633.76 669.93 57564.76 88888.00 2000-07-17 18:50:15.954 199 15633.63 670.17 57564.03 88888.00 2000-07-17 18:50:16.954 199 15633.63 670.54 57564.27 88888.00 2000-07-17 18:50:17.954 199 15632.72 670.17 57564.39 88888.00 2000-07-17 18:50:18.954 199 15633.63 670.92 57564.03 88888.00 2000-07-17 18:50:19.954 199 15633.11 670.67 57564.03 88888.00 2000-07-17 18:50:20.954 199 15633.11 670.42 57563.90 88888.00 2000-07-17 18:50:21.954 199 15633.37 670.42 57564.27 88888.00 2000-07-17 18:50:22.954 199 15632.98 670.92 57563.29 88888.00 2000-07-17 18:50:23.954 199 15633.50 670.92 57564.15 88888.00 2000-07-17 18:50:24.954 199 15633.37 670.54 57564.03 88888.00 2000-07-17 18:50:25.954 199 15633.50 670.17 57563.41 88888.00 2000-07-17 18:50:26.954 199 15632.59 670.92 57563.78 88888.00 2000-07-17 18:50:27.954 199 15634.02 670.67 57564.27 88888.00 2000-07-17 18:50:28.954 199 15633.11 670.67 57563.90 88888.00 2000-07-17 18:50:29.954 199 15633.11 670.92 57563.78 88888.00 2000-07-17 18:50:30.954 199 15632.85 670.92 57563.54 88888.00 2000-07-17 18:50:31.954 199 15633.63 670.54 57564.52 88888.00 2000-07-17 18:50:32.954 199 15633.37 670.54 57563.54 88888.00 2000-07-17 18:50:33.954 199 15633.50 670.54 57563.90 88888.00 2000-07-17 18:50:34.954 199 15633.63 670.05 57563.78 88888.00 2000-07-17 18:50:35.954 199 15633.11 670.42 57564.15 88888.00 2000-07-17 18:50:36.954 199 15632.98 671.41 57563.78 88888.00 2000-07-17 18:50:37.954 199 15633.24 671.04 57564.15 88888.00 2000-07-17 18:50:38.954 199 15632.59 670.79 57564.15 88888.00 2000-07-17 18:50:39.954 199 15632.72 670.67 57563.90 88888.00 2000-07-17 18:50:40.954 199 15633.37 671.04 57564.27 88888.00 2000-07-17 18:50:41.954 199 15633.24 670.54 57563.78 88888.00 2000-07-17 18:50:42.954 199 15633.24 670.30 57563.78 88888.00 2000-07-17 18:50:43.954 199 15633.76 671.29 57563.78 88888.00 2000-07-17 18:50:44.954 199 15633.63 670.54 57563.41 88888.00 2000-07-17 18:50:45.954 199 15633.37 670.92 57564.15 88888.00 2000-07-17 18:50:46.954 199 15633.76 670.54 57564.15 88888.00 2000-07-17 18:50:47.954 199 15633.37 670.79 57564.15 88888.00 2000-07-17 18:50:48.954 199 15633.50 670.54 57563.54 88888.00 2000-07-17 18:50:49.954 199 15633.24 670.92 57564.15 88888.00 2000-07-17 18:50:50.954 199 15632.85 670.17 57564.15 88888.00 2000-07-17 18:50:51.954 199 15633.50 671.16 57564.27 88888.00 2000-07-17 18:50:52.954 199 15634.02 670.67 57564.15 88888.00 2000-07-17 18:50:53.954 199 15633.37 670.42 57564.27 88888.00 2000-07-17 18:50:54.954 199 15633.63 670.54 57564.64 88888.00 2000-07-17 18:50:55.954 199 15633.37 670.92 57563.90 88888.00 2000-07-17 18:50:56.954 199 15632.72 670.67 57563.54 88888.00 2000-07-17 18:50:57.954 199 15632.98 670.92 57563.05 88888.00 2000-07-17 18:50:58.954 199 15632.98 670.92 57563.54 88888.00 2000-07-17 18:50:59.954 199 15632.72 670.42 57564.52 88888.00 2000-07-17 18:51:00.954 199 15632.72 670.05 57563.78 88888.00 2000-07-17 18:51:01.954 199 15633.37 670.54 57564.27 88888.00 2000-07-17 18:51:02.954 199 15633.37 670.42 57563.78 88888.00 2000-07-17 18:51:03.954 199 15633.11 670.79 57564.03 88888.00 2000-07-17 18:51:04.954 199 15633.24 670.79 57564.15 88888.00 2000-07-17 18:51:05.954 199 15632.98 670.54 57563.78 88888.00 2000-07-17 18:51:06.954 199 15633.63 670.92 57564.03 88888.00 2000-07-17 18:51:07.954 199 15633.11 670.67 57563.90 88888.00 2000-07-17 18:51:08.954 199 15633.50 670.79 57564.39 88888.00 2000-07-17 18:51:09.954 199 15632.85 669.93 57563.54 88888.00 2000-07-17 18:51:10.954 199 15633.63 669.93 57563.78 88888.00 2000-07-17 18:51:11.954 199 15633.24 670.54 57563.66 88888.00 2000-07-17 18:51:12.954 199 15632.98 670.05 57563.41 88888.00 2000-07-17 18:51:13.954 199 15633.11 670.54 57563.66 88888.00 2000-07-17 18:51:14.954 199 15633.11 670.54 57564.15 88888.00 2000-07-17 18:51:15.954 199 15633.24 669.93 57563.66 88888.00 2000-07-17 18:51:16.954 199 15632.59 670.17 57564.03 88888.00 2000-07-17 18:51:17.954 199 15633.24 670.92 57563.66 88888.00 2000-07-17 18:51:18.954 199 15633.11 670.42 57563.54 88888.00 2000-07-17 18:51:19.954 199 15632.72 670.42 57563.66 88888.00 2000-07-17 18:51:20.954 199 15632.72 670.05 57563.66 88888.00 2000-07-17 18:51:21.954 199 15631.55 669.31 57563.41 88888.00 2000-07-17 18:51:22.954 199 15631.94 670.54 57563.29 88888.00 2000-07-17 18:51:23.954 199 15632.85 669.93 57563.90 88888.00 2000-07-17 18:51:24.954 199 15632.72 670.79 57563.54 88888.00 2000-07-17 18:51:25.954 199 15632.20 670.30 57563.29 88888.00 2000-07-17 18:51:26.954 199 15632.20 670.17 57562.93 88888.00 2000-07-17 18:51:27.954 199 15631.94 669.68 57563.05 88888.00 2000-07-17 18:51:28.954 199 15632.33 669.80 57563.41 88888.00 2000-07-17 18:51:29.954 199 15633.37 669.80 57563.41 88888.00 2000-07-17 18:51:30.954 199 15632.72 670.17 57563.54 88888.00 2000-07-17 18:51:31.954 199 15632.59 670.17 57562.80 88888.00 2000-07-17 18:51:32.954 199 15633.24 670.05 57563.66 88888.00 2000-07-17 18:51:33.954 199 15632.46 669.93 57563.29 88888.00 2000-07-17 18:51:34.954 199 15632.98 669.93 57563.41 88888.00 2000-07-17 18:51:35.954 199 15632.59 670.05 57564.03 88888.00 2000-07-17 18:51:36.954 199 15632.85 670.42 57563.90 88888.00 2000-07-17 18:51:37.954 199 15632.85 670.30 57563.41 88888.00 2000-07-17 18:51:38.954 199 15634.28 670.05 57562.93 88888.00 2000-07-17 18:51:39.954 199 15633.24 670.67 57563.41 88888.00 2000-07-17 18:51:40.954 199 15633.76 670.05 57563.29 88888.00 2000-07-17 18:51:41.954 199 15632.98 669.93 57563.17 88888.00 2000-07-17 18:51:42.954 199 15632.98 669.93 57563.41 88888.00 2000-07-17 18:51:43.954 199 15632.85 669.55 57564.03 88888.00 2000-07-17 18:51:44.954 199 15632.85 670.05 57563.17 88888.00 2000-07-17 18:51:45.954 199 15632.98 669.93 57563.05 88888.00 2000-07-17 18:51:46.954 199 15633.63 670.05 57563.29 88888.00 2000-07-17 18:51:47.954 199 15633.37 670.42 57563.17 88888.00 2000-07-17 18:51:48.954 199 15633.11 670.05 57563.17 88888.00 2000-07-17 18:51:49.954 199 15632.33 669.68 57563.41 88888.00 2000-07-17 18:51:50.954 199 15633.11 670.79 57563.17 88888.00 2000-07-17 18:51:51.954 199 15633.24 670.30 57562.93 88888.00 2000-07-17 18:51:52.954 199 15633.11 670.17 57563.05 88888.00 2000-07-17 18:51:53.954 199 15633.11 670.79 57562.93 88888.00 2000-07-17 18:51:54.954 199 15633.37 670.42 57562.80 88888.00 2000-07-17 18:51:55.954 199 15633.37 669.80 57563.05 88888.00 2000-07-17 18:51:56.954 199 15633.50 669.80 57563.54 88888.00 2000-07-17 18:51:57.954 199 15633.50 670.30 57562.93 88888.00 2000-07-17 18:51:58.954 199 15633.11 670.30 57562.80 88888.00 2000-07-17 18:51:59.954 199 15633.63 669.93 57562.80 88888.00 2000-07-17 18:52:00.954 199 15632.98 670.54 57563.05 88888.00 2000-07-17 18:52:01.954 199 15632.98 670.05 57563.05 88888.00 2000-07-17 18:52:02.954 199 15633.24 670.54 57562.93 88888.00 2000-07-17 18:52:03.954 199 15632.85 669.93 57563.17 88888.00 2000-07-17 18:52:04.954 199 15632.59 670.42 57563.17 88888.00 2000-07-17 18:52:05.954 199 15632.85 669.80 57562.56 88888.00 2000-07-17 18:52:06.954 199 15632.46 670.42 57562.93 88888.00 2000-07-17 18:52:07.954 199 15633.37 670.05 57563.54 88888.00 2000-07-17 18:52:08.954 199 15633.50 670.05 57563.17 88888.00 2000-07-17 18:52:09.954 199 15633.89 670.05 57563.29 88888.00 2000-07-17 18:52:10.954 199 15633.76 670.05 57562.93 88888.00 2000-07-17 18:52:11.954 199 15633.50 669.80 57563.05 88888.00 2000-07-17 18:52:12.954 199 15633.37 670.05 57562.93 88888.00 2000-07-17 18:52:13.954 199 15633.11 669.18 57563.66 88888.00 2000-07-17 18:52:14.954 199 15633.89 669.55 57562.80 88888.00 2000-07-17 18:52:15.954 199 15633.76 669.68 57562.68 88888.00 2000-07-17 18:52:16.954 199 15633.37 670.17 57562.56 88888.00 2000-07-17 18:52:17.954 199 15634.02 669.43 57563.41 88888.00 2000-07-17 18:52:18.954 199 15633.37 670.17 57562.80 88888.00 2000-07-17 18:52:19.954 199 15633.63 669.31 57562.44 88888.00 2000-07-17 18:52:20.954 199 15633.37 669.06 57563.29 88888.00 2000-07-17 18:52:21.954 199 15634.02 669.43 57562.44 88888.00 2000-07-17 18:52:22.954 199 15633.24 669.31 57562.32 88888.00 2000-07-17 18:52:23.954 199 15633.50 668.56 57562.93 88888.00 2000-07-17 18:52:24.954 199 15633.76 669.06 57562.68 88888.00 2000-07-17 18:52:25.954 199 15633.76 668.56 57562.56 88888.00 2000-07-17 18:52:26.954 199 15633.89 668.93 57562.93 88888.00 2000-07-17 18:52:27.954 199 15632.98 668.44 57562.32 88888.00 2000-07-17 18:52:28.954 199 15633.89 668.69 57562.93 88888.00 2000-07-17 18:52:29.954 199 15633.63 668.81 57562.56 88888.00 2000-07-17 18:52:30.954 199 15633.37 668.93 57562.68 88888.00 2000-07-17 18:52:31.954 199 15634.02 667.94 57562.93 88888.00 2000-07-17 18:52:32.954 199 15634.28 669.18 57562.80 88888.00 2000-07-17 18:52:33.954 199 15634.15 668.32 57563.29 88888.00 2000-07-17 18:52:34.954 199 15634.41 668.32 57562.80 88888.00 2000-07-17 18:52:35.954 199 15633.89 668.19 57563.17 88888.00 2000-07-17 18:52:36.954 199 15634.02 668.44 57562.68 88888.00 2000-07-17 18:52:37.954 199 15633.63 668.56 57563.17 88888.00 2000-07-17 18:52:38.954 199 15633.76 668.07 57562.68 88888.00 2000-07-17 18:52:39.954 199 15634.41 668.81 57562.32 88888.00 2000-07-17 18:52:40.954 199 15634.54 668.56 57562.93 88888.00 2000-07-17 18:52:41.954 199 15634.67 668.56 57562.32 88888.00 2000-07-17 18:52:42.954 199 15634.67 668.32 57563.05 88888.00 2000-07-17 18:52:43.954 199 15635.06 668.56 57563.05 88888.00 2000-07-17 18:52:44.954 199 15634.15 668.81 57563.41 88888.00 2000-07-17 18:52:45.954 199 15633.63 668.81 57563.29 88888.00 2000-07-17 18:52:46.954 199 15634.93 667.82 57562.56 88888.00 2000-07-17 18:52:47.954 199 15634.54 668.19 57562.68 88888.00 2000-07-17 18:52:48.954 199 15634.41 668.44 57562.44 88888.00 2000-07-17 18:52:49.954 199 15635.06 668.56 57562.93 88888.00 2000-07-17 18:52:50.954 199 15634.93 668.07 57563.17 88888.00 2000-07-17 18:52:51.954 199 15634.67 668.07 57562.68 88888.00 2000-07-17 18:52:52.954 199 15634.41 668.69 57563.17 88888.00 2000-07-17 18:52:53.954 199 15635.06 668.19 57562.93 88888.00 2000-07-17 18:52:54.954 199 15634.67 668.56 57563.17 88888.00 2000-07-17 18:52:55.954 199 15634.67 668.32 57563.05 88888.00 2000-07-17 18:52:56.954 199 15634.54 668.07 57563.05 88888.00 2000-07-17 18:52:57.954 199 15633.76 667.82 57563.41 88888.00 2000-07-17 18:52:58.954 199 15633.76 668.44 57563.29 88888.00 2000-07-17 18:52:59.954 199 15634.54 668.19 57562.80 88888.00 2000-07-17 18:53:00.954 199 15633.76 668.19 57562.80 88888.00 2000-07-17 18:53:01.954 199 15633.89 668.07 57563.29 88888.00 2000-07-17 18:53:02.954 199 15633.89 668.19 57562.93 88888.00 2000-07-17 18:53:03.954 199 15633.63 668.56 57563.66 88888.00 2000-07-17 18:53:04.954 199 15633.63 668.07 57562.32 88888.00 2000-07-17 18:53:05.954 199 15634.28 668.81 57563.29 88888.00 2000-07-17 18:53:06.954 199 15633.89 668.56 57563.54 88888.00 2000-07-17 18:53:07.954 199 15633.37 667.94 57563.54 88888.00 2000-07-17 18:53:08.954 199 15634.02 668.07 57563.29 88888.00 2000-07-17 18:53:09.954 199 15633.76 668.07 57563.05 88888.00 2000-07-17 18:53:10.954 199 15634.02 667.82 57562.80 88888.00 2000-07-17 18:53:11.954 199 15633.89 668.44 57563.29 88888.00 2000-07-17 18:53:12.954 199 15634.41 668.07 57563.41 88888.00 2000-07-17 18:53:13.954 199 15634.02 667.82 57563.41 88888.00 2000-07-17 18:53:14.954 199 15634.15 668.19 57563.54 88888.00 2000-07-17 18:53:15.954 199 15634.28 668.07 57563.54 88888.00 2000-07-17 18:53:16.954 199 15634.02 667.82 57563.05 88888.00 2000-07-17 18:53:17.954 199 15634.41 668.32 57562.93 88888.00 2000-07-17 18:53:18.954 199 15634.28 667.82 57562.80 88888.00 2000-07-17 18:53:19.954 199 15634.41 667.94 57562.56 88888.00 2000-07-17 18:53:20.954 199 15634.41 667.70 57563.17 88888.00 2000-07-17 18:53:21.954 199 15634.54 668.32 57562.93 88888.00 2000-07-17 18:53:22.954 199 15634.54 668.07 57562.93 88888.00 2000-07-17 18:53:23.954 199 15634.28 668.69 57563.41 88888.00 2000-07-17 18:53:24.954 199 15635.19 667.94 57562.93 88888.00 2000-07-17 18:53:25.954 199 15634.54 668.44 57562.44 88888.00 2000-07-17 18:53:26.954 199 15635.19 667.70 57563.29 88888.00 2000-07-17 18:53:27.954 199 15635.32 668.32 57562.68 88888.00 2000-07-17 18:53:28.954 199 15635.45 668.44 57562.80 88888.00 2000-07-17 18:53:29.954 199 15634.93 668.07 57563.41 88888.00 2000-07-17 18:53:30.954 199 15635.19 667.82 57563.05 88888.00 2000-07-17 18:53:31.954 199 15634.93 667.82 57563.54 88888.00 2000-07-17 18:53:32.954 199 15635.32 668.69 57563.54 88888.00 2000-07-17 18:53:33.954 199 15634.93 668.19 57563.05 88888.00 2000-07-17 18:53:34.954 199 15635.32 668.07 57563.05 88888.00 2000-07-17 18:53:35.954 199 15635.84 668.32 57563.17 88888.00 2000-07-17 18:53:36.954 199 15635.58 667.82 57563.05 88888.00 2000-07-17 18:53:37.954 199 15635.32 668.19 57562.32 88888.00 2000-07-17 18:53:38.954 199 15635.45 668.56 57562.80 88888.00 2000-07-17 18:53:39.954 199 15635.32 667.70 57562.80 88888.00 2000-07-17 18:53:40.954 199 15635.45 667.94 57562.56 88888.00 2000-07-17 18:53:41.954 199 15635.71 667.45 57562.32 88888.00 2000-07-17 18:53:42.954 199 15635.71 668.19 57563.41 88888.00 2000-07-17 18:53:43.954 199 15635.84 667.94 57563.05 88888.00 2000-07-17 18:53:44.954 199 15635.32 668.19 57562.80 88888.00 2000-07-17 18:53:45.954 199 15635.06 668.19 57563.41 88888.00 2000-07-17 18:53:46.954 199 15635.97 667.70 57563.17 88888.00 2000-07-17 18:53:47.954 199 15636.10 667.70 57562.56 88888.00 2000-07-17 18:53:48.954 199 15635.97 668.44 57562.80 88888.00 2000-07-17 18:53:49.954 199 15635.71 668.07 57563.17 88888.00 2000-07-17 18:53:50.954 199 15636.62 668.32 57563.05 88888.00 2000-07-17 18:53:51.954 199 15635.71 667.57 57563.29 88888.00 2000-07-17 18:53:52.954 199 15636.62 667.45 57563.17 88888.00 2000-07-17 18:53:53.954 199 15635.58 667.94 57563.05 88888.00 2000-07-17 18:53:54.954 199 15636.23 668.19 57563.05 88888.00 2000-07-17 18:53:55.954 199 15635.58 667.82 57563.41 88888.00 2000-07-17 18:53:56.954 199 15636.23 667.82 57562.80 88888.00 2000-07-17 18:53:57.954 199 15636.23 668.07 57563.29 88888.00 2000-07-17 18:53:58.954 199 15636.49 667.70 57562.93 88888.00 2000-07-17 18:53:59.954 199 15636.23 668.07 57562.80 88888.00 2000-07-17 18:54:00.954 199 15636.36 667.08 57562.56 88888.00 2000-07-17 18:54:01.954 199 15636.49 667.82 57562.93 88888.00 2000-07-17 18:54:02.954 199 15636.49 667.94 57563.29 88888.00 2000-07-17 18:54:03.954 199 15636.10 667.70 57563.29 88888.00 2000-07-17 18:54:04.954 199 15636.75 667.94 57563.41 88888.00 2000-07-17 18:54:05.954 199 15636.75 667.94 57562.80 88888.00 2000-07-17 18:54:06.954 199 15636.10 668.07 57563.54 88888.00 2000-07-17 18:54:07.954 199 15636.75 667.82 57562.93 88888.00 2000-07-17 18:54:08.954 199 15636.75 667.94 57563.17 88888.00 2000-07-17 18:54:09.954 199 15636.62 667.70 57563.29 88888.00 2000-07-17 18:54:10.954 199 15635.84 668.19 57562.56 88888.00 2000-07-17 18:54:11.954 199 15636.23 667.70 57563.29 88888.00 2000-07-17 18:54:12.954 199 15636.10 668.07 57563.05 88888.00 2000-07-17 18:54:13.954 199 15636.23 667.45 57562.93 88888.00 2000-07-17 18:54:14.954 199 15635.84 668.19 57563.05 88888.00 2000-07-17 18:54:15.954 199 15636.36 667.08 57563.66 88888.00 2000-07-17 18:54:16.954 199 15637.27 667.45 57563.66 88888.00 2000-07-17 18:54:17.954 199 15637.01 667.70 57562.68 88888.00 2000-07-17 18:54:18.954 199 15637.27 667.45 57563.05 88888.00 2000-07-17 18:54:19.954 199 15636.62 667.57 57563.90 88888.00 2000-07-17 18:54:20.954 199 15635.97 668.32 57563.29 88888.00 2000-07-17 18:54:21.954 199 15636.62 667.94 57563.29 88888.00 2000-07-17 18:54:22.954 199 15636.62 667.57 57563.29 88888.00 2000-07-17 18:54:23.954 199 15637.01 667.70 57563.17 88888.00 2000-07-17 18:54:24.954 199 15637.01 667.45 57562.80 88888.00 2000-07-17 18:54:25.954 199 15637.40 667.94 57562.80 88888.00 2000-07-17 18:54:26.954 199 15636.88 668.32 57563.90 88888.00 2000-07-17 18:54:27.954 199 15637.40 667.82 57563.17 88888.00 2000-07-17 18:54:28.954 199 15637.40 667.82 57563.78 88888.00 2000-07-17 18:54:29.954 199 15637.14 667.32 57562.68 88888.00 2000-07-17 18:54:30.954 199 15636.62 667.08 57563.05 88888.00 2000-07-17 18:54:31.954 199 15636.49 667.82 57563.05 88888.00 2000-07-17 18:54:32.954 199 15636.75 667.57 57563.66 88888.00 2000-07-17 18:54:33.954 199 15637.14 668.19 57563.17 88888.00 2000-07-17 18:54:34.954 199 15636.23 667.94 57563.41 88888.00 2000-07-17 18:54:35.954 199 15637.66 667.82 57562.93 88888.00 2000-07-17 18:54:36.954 199 15637.01 668.19 57562.19 88888.00 2000-07-17 18:54:37.954 199 15636.88 667.45 57563.66 88888.00 2000-07-17 18:54:38.954 199 15636.88 667.94 57562.93 88888.00 2000-07-17 18:54:39.954 199 15636.62 667.70 57563.17 88888.00 2000-07-17 18:54:40.954 199 15636.88 667.57 57562.93 88888.00 2000-07-17 18:54:41.954 199 15636.62 668.07 57563.66 88888.00 2000-07-17 18:54:42.954 199 15637.40 667.08 57563.05 88888.00 2000-07-17 18:54:43.954 199 15637.14 667.94 57563.78 88888.00 2000-07-17 18:54:44.954 199 15636.88 667.82 57563.41 88888.00 2000-07-17 18:54:45.954 199 15637.01 667.70 57563.29 88888.00 2000-07-17 18:54:46.954 199 15637.53 668.19 57563.05 88888.00 2000-07-17 18:54:47.954 199 15637.27 667.94 57563.17 88888.00 2000-07-17 18:54:48.954 199 15637.53 667.94 57563.17 88888.00 2000-07-17 18:54:49.954 199 15637.14 667.94 57563.05 88888.00 2000-07-17 18:54:50.954 199 15636.88 667.94 57562.68 88888.00 2000-07-17 18:54:51.954 199 15637.40 668.19 57563.41 88888.00 2000-07-17 18:54:52.954 199 15638.05 668.07 57562.93 88888.00 2000-07-17 18:54:53.954 199 15637.27 667.70 57562.68 88888.00 2000-07-17 18:54:54.954 199 15637.40 667.57 57563.05 88888.00 2000-07-17 18:54:55.954 199 15636.88 668.19 57563.05 88888.00 2000-07-17 18:54:56.954 199 15637.40 667.94 57563.05 88888.00 2000-07-17 18:54:57.954 199 15637.40 668.56 57563.05 88888.00 2000-07-17 18:54:58.954 199 15636.75 667.32 57563.05 88888.00 2000-07-17 18:54:59.954 199 15636.36 668.07 57563.17 88888.00 2000-07-17 18:55:00.954 199 15637.14 667.20 57563.78 88888.00 2000-07-17 18:55:01.954 199 15637.01 667.45 57563.41 88888.00 2000-07-17 18:55:02.954 199 15637.14 667.32 57563.29 88888.00 2000-07-17 18:55:03.954 199 15637.40 667.94 57563.17 88888.00 2000-07-17 18:55:04.954 199 15636.88 667.70 57563.05 88888.00 2000-07-17 18:55:05.954 199 15637.01 667.45 57563.29 88888.00 2000-07-17 18:55:06.954 199 15636.62 667.82 57562.80 88888.00 2000-07-17 18:55:07.954 199 15636.75 666.95 57562.93 88888.00 2000-07-17 18:55:08.954 199 15636.10 668.19 57563.17 88888.00 2000-07-17 18:55:09.954 199 15635.71 667.08 57563.54 88888.00 2000-07-17 18:55:10.954 199 15636.36 667.20 57563.66 88888.00 2000-07-17 18:55:11.954 199 15636.62 667.82 57564.03 88888.00 2000-07-17 18:55:12.954 199 15636.62 668.32 57563.29 88888.00 2000-07-17 18:55:13.954 199 15636.75 667.08 57563.41 88888.00 2000-07-17 18:55:14.954 199 15636.23 667.08 57563.90 88888.00 2000-07-17 18:55:15.954 199 15636.23 667.20 57563.54 88888.00 2000-07-17 18:55:16.954 199 15635.58 667.08 57563.41 88888.00 2000-07-17 18:55:17.954 199 15636.10 667.32 57563.29 88888.00 2000-07-17 18:55:18.954 199 15635.97 666.83 57563.17 88888.00 2000-07-17 18:55:19.954 199 15635.58 667.70 57563.54 88888.00 2000-07-17 18:55:20.954 199 15636.49 666.95 57563.90 88888.00 2000-07-17 18:55:21.954 199 15635.84 666.83 57563.17 88888.00 2000-07-17 18:55:22.954 199 15635.97 667.70 57562.80 88888.00 2000-07-17 18:55:23.954 199 15635.97 667.20 57563.54 88888.00 2000-07-17 18:55:24.954 199 15635.97 667.20 57562.56 88888.00 2000-07-17 18:55:25.954 199 15635.84 666.95 57562.80 88888.00 2000-07-17 18:55:26.954 199 15635.19 666.71 57563.05 88888.00 2000-07-17 18:55:27.954 199 15635.19 667.20 57563.17 88888.00 2000-07-17 18:55:28.954 199 15635.97 666.46 57563.78 88888.00 2000-07-17 18:55:29.954 199 15635.71 666.83 57562.93 88888.00 2000-07-17 18:55:30.954 199 15636.10 666.95 57563.66 88888.00 2000-07-17 18:55:31.954 199 15635.84 667.20 57562.68 88888.00 2000-07-17 18:55:32.954 199 15635.06 667.20 57562.93 88888.00 2000-07-17 18:55:33.954 199 15635.84 667.32 57563.17 88888.00 2000-07-17 18:55:34.954 199 15635.97 667.20 57562.93 88888.00 2000-07-17 18:55:35.954 199 15636.23 667.45 57562.80 88888.00 2000-07-17 18:55:36.954 199 15635.84 666.71 57562.68 88888.00 2000-07-17 18:55:37.954 199 15635.84 666.71 57563.29 88888.00 2000-07-17 18:55:38.954 199 15635.84 667.08 57562.93 88888.00 2000-07-17 18:55:39.954 199 15636.10 666.33 57563.29 88888.00 2000-07-17 18:55:40.954 199 15635.97 667.20 57563.17 88888.00 2000-07-17 18:55:41.954 199 15635.84 666.71 57563.05 88888.00 2000-07-17 18:55:42.954 199 15636.36 666.46 57563.54 88888.00 2000-07-17 18:55:43.954 199 15636.23 666.33 57563.05 88888.00 2000-07-17 18:55:44.954 199 15636.36 666.95 57563.05 88888.00 2000-07-17 18:55:45.954 199 15636.62 666.33 57563.54 88888.00 2000-07-17 18:55:46.954 199 15636.62 666.46 57563.05 88888.00 2000-07-17 18:55:47.954 199 15636.23 666.83 57563.17 88888.00 2000-07-17 18:55:48.954 199 15636.10 666.58 57563.17 88888.00 2000-07-17 18:55:49.954 199 15636.75 666.58 57562.80 88888.00 2000-07-17 18:55:50.954 199 15636.75 666.09 57563.17 88888.00 2000-07-17 18:55:51.954 199 15636.36 666.58 57563.17 88888.00 2000-07-17 18:55:52.954 199 15636.75 666.83 57563.05 88888.00 2000-07-17 18:55:53.954 199 15636.75 666.83 57562.93 88888.00 2000-07-17 18:55:54.954 199 15635.97 667.08 57563.17 88888.00 2000-07-17 18:55:55.954 199 15636.62 666.09 57563.29 88888.00 2000-07-17 18:55:56.954 199 15635.97 665.84 57563.90 88888.00 2000-07-17 18:55:57.954 199 15636.88 666.46 57563.05 88888.00 2000-07-17 18:55:58.954 199 15636.62 666.83 57563.05 88888.00 2000-07-17 18:55:59.954 199 15636.49 665.71 57563.78 88888.00 2000-07-17 18:56:00.954 199 15637.14 666.21 57563.41 88888.00 2000-07-17 18:56:01.954 199 15636.62 666.83 57563.05 88888.00 2000-07-17 18:56:02.954 199 15636.23 666.58 57563.17 88888.00 2000-07-17 18:56:03.954 199 15636.10 666.33 57563.78 88888.00 2000-07-17 18:56:04.954 199 15636.36 666.83 57563.66 88888.00 2000-07-17 18:56:05.954 199 15635.71 666.58 57563.66 88888.00 2000-07-17 18:56:06.954 199 15636.62 665.96 57563.29 88888.00 2000-07-17 18:56:07.954 199 15636.23 666.21 57564.15 88888.00 2000-07-17 18:56:08.954 199 15636.36 665.96 57563.05 88888.00 2000-07-17 18:56:09.954 199 15635.97 665.71 57562.93 88888.00 2000-07-17 18:56:10.954 199 15635.84 666.71 57563.17 88888.00 2000-07-17 18:56:11.954 199 15635.97 665.96 57563.54 88888.00 2000-07-17 18:56:12.954 199 15635.97 666.46 57563.41 88888.00 2000-07-17 18:56:13.954 199 15635.84 666.33 57563.66 88888.00 2000-07-17 18:56:14.954 199 15635.97 665.71 57563.41 88888.00 2000-07-17 18:56:15.954 199 15636.49 666.21 57563.29 88888.00 2000-07-17 18:56:16.954 199 15637.27 666.71 57562.80 88888.00 2000-07-17 18:56:17.954 199 15636.23 666.46 57563.54 88888.00 2000-07-17 18:56:18.954 199 15636.62 665.96 57563.54 88888.00 2000-07-17 18:56:19.954 199 15637.01 665.96 57562.93 88888.00 2000-07-17 18:56:20.954 199 15636.36 666.21 57563.54 88888.00 2000-07-17 18:56:21.954 199 15636.23 665.84 57563.90 88888.00 2000-07-17 18:56:22.954 199 15636.49 666.83 57562.93 88888.00 2000-07-17 18:56:23.954 199 15635.58 665.96 57563.17 88888.00 2000-07-17 18:56:24.954 199 15636.62 666.21 57563.54 88888.00 2000-07-17 18:56:25.954 199 15636.75 665.96 57563.05 88888.00 2000-07-17 18:56:26.954 199 15636.36 666.46 57563.41 88888.00 2000-07-17 18:56:27.954 199 15636.49 665.84 57563.66 88888.00 2000-07-17 18:56:28.954 199 15636.36 666.09 57563.41 88888.00 2000-07-17 18:56:29.954 199 15636.36 666.33 57562.80 88888.00 2000-07-17 18:56:30.954 199 15636.36 665.96 57562.68 88888.00 2000-07-17 18:56:31.954 199 15636.88 666.83 57562.80 88888.00 2000-07-17 18:56:32.954 199 15636.88 666.21 57562.56 88888.00 2000-07-17 18:56:33.954 199 15636.88 666.09 57562.93 88888.00 2000-07-17 18:56:34.954 199 15637.01 666.21 57563.29 88888.00 2000-07-17 18:56:35.954 199 15636.62 665.84 57563.54 88888.00 2000-07-17 18:56:36.954 199 15636.62 666.21 57563.17 88888.00 2000-07-17 18:56:37.954 199 15636.88 666.33 57563.41 88888.00 2000-07-17 18:56:38.954 199 15636.75 665.84 57563.54 88888.00 2000-07-17 18:56:39.954 199 15637.14 666.09 57563.29 88888.00 2000-07-17 18:56:40.954 199 15636.88 665.84 57562.68 88888.00 2000-07-17 18:56:41.954 199 15636.88 666.33 57563.66 88888.00 2000-07-17 18:56:42.954 199 15637.27 666.33 57563.66 88888.00 2000-07-17 18:56:43.954 199 15637.27 665.84 57563.05 88888.00 2000-07-17 18:56:44.954 199 15638.05 666.46 57562.68 88888.00 2000-07-17 18:56:45.954 199 15637.27 665.59 57563.05 88888.00 2000-07-17 18:56:46.954 199 15637.53 666.33 57562.93 88888.00 2000-07-17 18:56:47.954 199 15637.92 666.46 57562.93 88888.00 2000-07-17 18:56:48.954 199 15637.40 665.34 57563.54 88888.00 2000-07-17 18:56:49.954 199 15637.79 666.09 57563.54 88888.00 2000-07-17 18:56:50.954 199 15638.05 666.09 57563.29 88888.00 2000-07-17 18:56:51.954 199 15637.53 665.84 57562.93 88888.00 2000-07-17 18:56:52.954 199 15637.66 665.71 57562.56 88888.00 2000-07-17 18:56:53.954 199 15637.79 666.09 57563.05 88888.00 2000-07-17 18:56:54.954 199 15637.92 665.59 57563.05 88888.00 2000-07-17 18:56:55.954 199 15637.92 666.46 57564.03 88888.00 2000-07-17 18:56:56.954 199 15637.66 666.33 57563.66 88888.00 2000-07-17 18:56:57.954 199 15638.18 665.84 57563.05 88888.00 2000-07-17 18:56:58.954 199 15638.57 665.71 57562.93 88888.00 2000-07-17 18:56:59.954 199 15638.18 665.22 57563.29 88888.00 2000-07-17 18:57:00.954 199 15638.18 666.21 57563.29 88888.00 2000-07-17 18:57:01.954 199 15638.44 666.09 57563.17 88888.00 2000-07-17 18:57:02.954 199 15638.70 665.96 57563.66 88888.00 2000-07-17 18:57:03.954 199 15637.92 665.71 57563.78 88888.00 2000-07-17 18:57:04.954 199 15639.22 666.71 57563.17 88888.00 2000-07-17 18:57:05.954 199 15638.18 665.47 57563.29 88888.00 2000-07-17 18:57:06.954 199 15638.31 665.71 57563.66 88888.00 2000-07-17 18:57:07.954 199 15638.96 665.71 57563.78 88888.00 2000-07-17 18:57:08.954 199 15638.57 665.84 57563.54 88888.00 2000-07-17 18:57:09.954 199 15638.70 665.84 57563.41 88888.00 2000-07-17 18:57:10.954 199 15637.40 665.84 57563.54 88888.00 2000-07-17 18:57:11.954 199 15638.31 665.09 57563.41 88888.00 2000-07-17 18:57:12.954 199 15638.57 665.22 57562.93 88888.00 2000-07-17 18:57:13.954 199 15638.18 665.71 57563.54 88888.00 2000-07-17 18:57:14.954 199 15637.92 665.59 57563.05 88888.00 2000-07-17 18:57:15.954 199 15638.57 665.22 57563.17 88888.00 2000-07-17 18:57:16.954 199 15637.79 664.72 57563.78 88888.00 2000-07-17 18:57:17.954 199 15637.53 665.47 57563.78 88888.00 2000-07-17 18:57:18.954 199 15638.31 665.22 57563.66 88888.00 2000-07-17 18:57:19.954 199 15638.31 665.22 57563.29 88888.00 2000-07-17 18:57:20.954 199 15638.44 665.71 57563.66 88888.00 2000-07-17 18:57:21.954 199 15638.70 665.22 57563.41 88888.00 2000-07-17 18:57:22.954 199 15638.57 665.59 57563.17 88888.00 2000-07-17 18:57:23.954 199 15638.05 664.85 57563.41 88888.00 2000-07-17 18:57:24.954 199 15637.66 665.84 57563.17 88888.00 2000-07-17 18:57:25.954 199 15638.70 665.22 57563.54 88888.00 2000-07-17 18:57:26.954 199 15637.79 665.71 57563.66 88888.00 2000-07-17 18:57:27.954 199 15638.31 665.71 57563.29 88888.00 2000-07-17 18:57:28.954 199 15638.96 665.34 57563.41 88888.00 2000-07-17 18:57:29.954 199 15638.31 666.21 57563.66 88888.00 2000-07-17 18:57:30.954 199 15638.70 664.85 57563.66 88888.00 2000-07-17 18:57:31.954 199 15638.57 666.09 57564.27 88888.00 2000-07-17 18:57:32.954 199 15638.31 665.47 57563.90 88888.00 2000-07-17 18:57:33.954 199 15637.79 665.34 57564.03 88888.00 2000-07-17 18:57:34.954 199 15638.96 665.71 57563.41 88888.00 2000-07-17 18:57:35.954 199 15639.09 665.59 57563.29 88888.00 2000-07-17 18:57:36.954 199 15639.22 665.34 57564.03 88888.00 2000-07-17 18:57:37.954 199 15638.96 665.84 57563.29 88888.00 2000-07-17 18:57:38.954 199 15638.83 664.97 57563.54 88888.00 2000-07-17 18:57:39.954 199 15638.44 665.96 57564.27 88888.00 2000-07-17 18:57:40.954 199 15638.96 666.09 57563.66 88888.00 2000-07-17 18:57:41.954 199 15639.22 665.22 57564.03 88888.00 2000-07-17 18:57:42.954 199 15638.57 665.59 57563.17 88888.00 2000-07-17 18:57:43.954 199 15639.35 666.09 57564.15 88888.00 2000-07-17 18:57:44.954 199 15638.57 664.97 57564.27 88888.00 2000-07-17 18:57:45.954 199 15638.96 665.59 57563.90 88888.00 2000-07-17 18:57:46.954 199 15638.96 665.84 57564.03 88888.00 2000-07-17 18:57:47.954 199 15638.70 665.71 57563.54 88888.00 2000-07-17 18:57:48.954 199 15638.96 665.71 57563.54 88888.00 2000-07-17 18:57:49.954 199 15639.09 665.59 57563.78 88888.00 2000-07-17 18:57:50.954 199 15638.31 665.34 57563.78 88888.00 2000-07-17 18:57:51.954 199 15638.31 665.22 57563.78 88888.00 2000-07-17 18:57:52.954 199 15638.83 664.97 57564.03 88888.00 2000-07-17 18:57:53.954 199 15638.96 665.59 57564.15 88888.00 2000-07-17 18:57:54.954 199 15639.09 665.09 57564.03 88888.00 2000-07-17 18:57:55.954 199 15638.18 665.34 57564.39 88888.00 2000-07-17 18:57:56.954 199 15638.96 665.84 57563.78 88888.00 2000-07-17 18:57:57.954 199 15638.96 665.59 57564.52 88888.00 2000-07-17 18:57:58.954 199 15639.35 664.85 57564.27 88888.00 2000-07-17 18:57:59.954 199 15638.57 665.34 57563.78 88888.00 2000-07-17 18:58:00.954 199 15638.70 665.22 57563.66 88888.00 2000-07-17 18:58:01.954 199 15639.48 665.96 57563.66 88888.00 2000-07-17 18:58:02.954 199 15638.96 666.09 57563.78 88888.00 2000-07-17 18:58:03.954 199 15638.83 665.09 57564.27 88888.00 2000-07-17 18:58:04.954 199 15638.70 665.84 57563.66 88888.00 2000-07-17 18:58:05.954 199 15638.31 665.59 57563.41 88888.00 2000-07-17 18:58:06.954 199 15638.83 665.09 57563.90 88888.00 2000-07-17 18:58:07.954 199 15638.83 665.59 57563.29 88888.00 2000-07-17 18:58:08.954 199 15638.96 665.71 57563.54 88888.00 2000-07-17 18:58:09.954 199 15638.44 665.59 57564.15 88888.00 2000-07-17 18:58:10.954 199 15638.83 665.34 57564.27 88888.00 2000-07-17 18:58:11.954 199 15639.09 666.09 57563.66 88888.00 2000-07-17 18:58:12.954 199 15637.79 665.84 57563.78 88888.00 2000-07-17 18:58:13.954 199 15638.70 665.59 57564.03 88888.00 2000-07-17 18:58:14.954 199 15639.09 665.71 57564.03 88888.00 2000-07-17 18:58:15.954 199 15638.96 665.22 57563.90 88888.00 2000-07-17 18:58:16.954 199 15638.31 665.59 57563.78 88888.00 2000-07-17 18:58:17.954 199 15638.31 665.34 57563.17 88888.00 2000-07-17 18:58:18.954 199 15638.70 665.59 57563.90 88888.00 2000-07-17 18:58:19.954 199 15639.09 665.71 57563.66 88888.00 2000-07-17 18:58:20.954 199 15638.05 666.21 57564.52 88888.00 2000-07-17 18:58:21.954 199 15639.22 665.34 57564.15 88888.00 2000-07-17 18:58:22.954 199 15638.31 665.59 57564.03 88888.00 2000-07-17 18:58:23.954 199 15639.22 665.71 57563.41 88888.00 2000-07-17 18:58:24.954 199 15638.57 665.34 57563.66 88888.00 2000-07-17 18:58:25.954 199 15638.44 664.97 57563.17 88888.00 2000-07-17 18:58:26.954 199 15638.18 665.34 57564.52 88888.00 2000-07-17 18:58:27.954 199 15638.57 665.71 57564.39 88888.00 2000-07-17 18:58:28.954 199 15639.09 665.34 57563.41 88888.00 2000-07-17 18:58:29.954 199 15638.83 665.22 57563.78 88888.00 2000-07-17 18:58:30.954 199 15639.09 665.84 57563.90 88888.00 2000-07-17 18:58:31.954 199 15638.96 665.47 57563.29 88888.00 2000-07-17 18:58:32.954 199 15638.83 665.59 57563.54 88888.00 2000-07-17 18:58:33.954 199 15638.44 665.34 57564.03 88888.00 2000-07-17 18:58:34.954 199 15639.48 665.71 57563.90 88888.00 2000-07-17 18:58:35.954 199 15638.83 664.97 57564.15 88888.00 2000-07-17 18:58:36.954 199 15639.35 665.47 57563.66 88888.00 2000-07-17 18:58:37.954 199 15638.96 665.71 57563.66 88888.00 2000-07-17 18:58:38.954 199 15638.70 665.22 57563.90 88888.00 2000-07-17 18:58:39.954 199 15638.83 665.84 57563.29 88888.00 2000-07-17 18:58:40.954 199 15638.96 665.22 57563.78 88888.00 2000-07-17 18:58:41.954 199 15638.31 665.22 57563.66 88888.00 2000-07-17 18:58:42.954 199 15638.70 665.47 57564.03 88888.00 2000-07-17 18:58:43.954 199 15638.96 665.59 57563.66 88888.00 2000-07-17 18:58:44.954 199 15638.83 666.09 57563.54 88888.00 2000-07-17 18:58:45.954 199 15638.70 665.59 57563.66 88888.00 2000-07-17 18:58:46.954 199 15638.96 665.34 57563.41 88888.00 2000-07-17 18:58:47.954 199 15638.44 665.34 57563.66 88888.00 2000-07-17 18:58:48.954 199 15638.83 665.34 57563.78 88888.00 2000-07-17 18:58:49.954 199 15638.70 665.22 57563.29 88888.00 2000-07-17 18:58:50.954 199 15638.70 665.34 57563.17 88888.00 2000-07-17 18:58:51.954 199 15638.70 665.59 57563.54 88888.00 2000-07-17 18:58:52.954 199 15638.70 665.09 57563.17 88888.00 2000-07-17 18:58:53.954 199 15638.70 665.47 57563.78 88888.00 2000-07-17 18:58:54.954 199 15638.44 665.71 57563.90 88888.00 2000-07-17 18:58:55.954 199 15638.96 665.71 57563.66 88888.00 2000-07-17 18:58:56.954 199 15638.83 665.96 57563.90 88888.00 2000-07-17 18:58:57.954 199 15638.70 665.34 57563.29 88888.00 2000-07-17 18:58:58.954 199 15638.70 665.59 57563.90 88888.00 2000-07-17 18:58:59.954 199 15638.83 665.34 57564.39 88888.00 2000-07-17 18:59:00.954 199 15639.09 665.84 57563.66 88888.00 2000-07-17 18:59:01.954 199 15638.57 666.09 57562.80 88888.00 2000-07-17 18:59:02.954 199 15638.70 665.59 57563.17 88888.00 2000-07-17 18:59:03.954 199 15638.83 665.22 57563.66 88888.00 2000-07-17 18:59:04.954 199 15638.31 665.71 57562.93 88888.00 2000-07-17 18:59:05.954 199 15638.96 666.09 57563.78 88888.00 2000-07-17 18:59:06.954 199 15638.70 666.21 57563.78 88888.00 2000-07-17 18:59:07.954 199 15638.44 665.22 57563.41 88888.00 2000-07-17 18:59:08.954 199 15638.31 665.09 57563.66 88888.00 2000-07-17 18:59:09.954 199 15638.83 666.09 57564.03 88888.00 2000-07-17 18:59:10.954 199 15638.83 664.97 57563.66 88888.00 2000-07-17 18:59:11.954 199 15639.09 665.59 57563.78 88888.00 2000-07-17 18:59:12.954 199 15639.35 665.47 57563.66 88888.00 2000-07-17 18:59:13.954 199 15638.31 665.71 57563.78 88888.00 2000-07-17 18:59:14.954 199 15639.09 665.59 57563.78 88888.00 2000-07-17 18:59:15.954 199 15638.57 665.59 57563.54 88888.00 2000-07-17 18:59:16.954 199 15638.70 665.47 57562.56 88888.00 2000-07-17 18:59:17.954 199 15639.09 665.22 57563.66 88888.00 2000-07-17 18:59:18.954 199 15638.96 666.58 57563.66 88888.00 2000-07-17 18:59:19.954 199 15638.18 665.59 57563.05 88888.00 2000-07-17 18:59:20.954 199 15639.35 665.34 57563.41 88888.00 2000-07-17 18:59:21.954 199 15638.96 665.22 57563.05 88888.00 2000-07-17 18:59:22.954 199 15638.18 665.59 57563.41 88888.00 2000-07-17 18:59:23.954 199 15638.18 665.71 57563.29 88888.00 2000-07-17 18:59:24.954 199 15638.70 665.84 57563.78 88888.00 2000-07-17 18:59:25.954 199 15638.57 665.84 57563.78 88888.00 2000-07-17 18:59:26.954 199 15639.35 665.59 57563.90 88888.00 2000-07-17 18:59:27.954 199 15638.70 665.47 57563.41 88888.00 2000-07-17 18:59:28.954 199 15638.83 665.84 57563.90 88888.00 2000-07-17 18:59:29.954 199 15638.57 665.84 57564.03 88888.00 2000-07-17 18:59:30.954 199 15638.70 666.33 57563.29 88888.00 2000-07-17 18:59:31.954 199 15639.61 665.84 57563.17 88888.00 2000-07-17 18:59:32.954 199 15638.70 666.46 57563.90 88888.00 2000-07-17 18:59:33.954 199 15638.05 665.71 57563.29 88888.00 2000-07-17 18:59:34.954 199 15639.35 666.09 57564.03 88888.00 2000-07-17 18:59:35.954 199 15638.31 665.84 57563.05 88888.00 2000-07-17 18:59:36.954 199 15639.09 666.21 57563.66 88888.00 2000-07-17 18:59:37.954 199 15638.44 666.71 57563.29 88888.00 2000-07-17 18:59:38.954 199 15639.22 665.96 57564.03 88888.00 2000-07-17 18:59:39.954 199 15639.35 665.84 57563.78 88888.00 2000-07-17 18:59:40.954 199 15638.70 665.47 57563.41 88888.00 2000-07-17 18:59:41.954 199 15638.31 665.47 57563.05 88888.00 2000-07-17 18:59:42.954 199 15638.31 665.59 57563.29 88888.00 2000-07-17 18:59:43.954 199 15638.31 665.71 57563.05 88888.00 2000-07-17 18:59:44.954 199 15638.18 665.96 57564.03 88888.00 2000-07-17 18:59:45.954 199 15638.96 665.47 57563.78 88888.00 2000-07-17 18:59:46.954 199 15638.44 665.59 57563.78 88888.00 2000-07-17 18:59:47.954 199 15639.35 666.09 57563.66 88888.00 2000-07-17 18:59:48.954 199 15638.31 665.59 57563.66 88888.00 2000-07-17 18:59:49.954 199 15638.57 665.22 57563.29 88888.00 2000-07-17 18:59:50.954 199 15637.40 665.96 57563.54 88888.00 2000-07-17 18:59:51.954 199 15638.18 665.71 57562.93 88888.00 2000-07-17 18:59:52.954 199 15638.83 665.59 57563.05 88888.00 2000-07-17 18:59:53.954 199 15639.22 664.85 57563.78 88888.00 2000-07-17 18:59:54.954 199 15638.05 665.22 57564.27 88888.00 2000-07-17 18:59:55.954 199 15638.31 665.47 57562.93 88888.00 2000-07-17 19:00:00.954 199 15639.22 665.34 57563.78 88888.00 2000-07-17 19:00:01.954 199 15638.70 665.34 57563.78 88888.00 2000-07-17 19:00:02.954 199 15638.44 665.84 57563.41 88888.00 2000-07-17 19:00:03.954 199 15638.83 665.71 57563.17 88888.00 2000-07-17 19:00:04.954 199 15637.92 665.22 57563.90 88888.00 2000-07-17 19:00:05.954 199 15638.96 665.09 57563.54 88888.00 2000-07-17 19:00:06.954 199 15638.31 665.59 57563.90 88888.00 2000-07-17 19:00:07.954 199 15638.57 665.71 57563.29 88888.00 2000-07-17 19:00:08.954 199 15638.57 665.47 57563.05 88888.00 2000-07-17 19:00:09.954 199 15638.70 664.97 57563.29 88888.00 2000-07-17 19:00:10.954 199 15638.57 665.71 57563.29 88888.00 2000-07-17 19:00:11.954 199 15638.31 664.97 57562.93 88888.00 2000-07-17 19:00:12.954 199 15637.79 664.97 57563.54 88888.00 2000-07-17 19:00:13.954 199 15638.57 665.47 57563.78 88888.00 2000-07-17 19:00:14.954 199 15638.31 666.21 57563.05 88888.00 2000-07-17 19:00:15.953 199 15639.09 664.85 57563.66 88888.00 2000-07-17 19:00:16.953 199 15638.05 665.22 57563.41 88888.00 2000-07-17 19:00:17.953 199 15637.14 665.34 57563.29 88888.00 2000-07-17 19:00:18.953 199 15638.05 665.59 57563.41 88888.00 2000-07-17 19:00:19.953 199 15638.18 664.72 57563.78 88888.00 2000-07-17 19:00:20.953 199 15637.79 665.71 57563.29 88888.00 2000-07-17 19:00:21.953 199 15637.27 664.97 57563.54 88888.00 2000-07-17 19:00:22.953 199 15638.18 665.71 57563.54 88888.00 2000-07-17 19:00:23.953 199 15637.66 665.59 57563.78 88888.00 2000-07-17 19:00:24.953 199 15637.66 665.47 57563.78 88888.00 2000-07-17 19:00:25.953 199 15637.27 664.97 57564.03 88888.00 2000-07-17 19:00:26.953 199 15638.31 665.09 57563.17 88888.00 2000-07-17 19:00:27.953 199 15637.01 665.09 57563.29 88888.00 2000-07-17 19:00:28.953 199 15637.40 665.34 57564.03 88888.00 2000-07-17 19:00:29.953 199 15637.14 666.09 57563.78 88888.00 2000-07-17 19:00:30.953 199 15637.66 665.71 57562.80 88888.00 2000-07-17 19:00:31.953 199 15637.40 665.09 57563.66 88888.00 2000-07-17 19:00:32.953 199 15636.88 665.96 57563.41 88888.00 2000-07-17 19:00:33.953 199 15637.79 665.71 57563.41 88888.00 2000-07-17 19:00:34.953 199 15637.40 666.09 57563.90 88888.00 2000-07-17 19:00:35.953 199 15637.66 665.34 57562.93 88888.00 2000-07-17 19:00:36.953 199 15637.01 665.59 57563.78 88888.00 2000-07-17 19:00:37.953 199 15637.14 665.34 57564.03 88888.00 2000-07-17 19:00:38.953 199 15637.27 665.96 57563.17 88888.00 2000-07-17 19:00:39.953 199 15637.40 664.97 57563.29 88888.00 2000-07-17 19:00:40.953 199 15637.53 665.09 57563.41 88888.00 2000-07-17 19:00:41.953 199 15636.75 665.22 57563.17 88888.00 2000-07-17 19:00:42.953 199 15637.53 665.47 57563.41 88888.00 2000-07-17 19:00:43.953 199 15637.66 665.84 57562.93 88888.00 2000-07-17 19:00:44.953 199 15637.27 665.34 57562.56 88888.00 2000-07-17 19:00:45.953 199 15637.66 665.22 57562.93 88888.00 2000-07-17 19:00:46.953 199 15637.79 664.85 57563.54 88888.00 2000-07-17 19:00:47.953 199 15637.53 664.72 57563.29 88888.00 2000-07-17 19:00:48.953 199 15636.62 665.34 57563.17 88888.00 2000-07-17 19:00:49.953 199 15637.14 664.97 57562.80 88888.00 2000-07-17 19:00:50.953 199 15636.10 664.23 57563.66 88888.00 2000-07-17 19:00:51.953 199 15636.88 664.97 57562.93 88888.00 2000-07-17 19:00:52.953 199 15636.88 664.72 57563.29 88888.00 2000-07-17 19:00:53.953 199 15636.62 664.85 57563.05 88888.00 2000-07-17 19:00:54.953 199 15637.79 664.72 57562.93 88888.00 2000-07-17 19:00:55.953 199 15636.62 665.09 57563.54 88888.00 2000-07-17 19:00:56.953 199 15636.88 665.22 57562.80 88888.00 2000-07-17 19:00:57.953 199 15636.75 664.72 57563.05 88888.00 2000-07-17 19:00:58.953 199 15636.62 664.97 57563.05 88888.00 2000-07-17 19:00:59.953 199 15637.01 664.97 57562.93 88888.00 2000-07-17 19:01:00.953 199 15637.27 664.48 57563.29 88888.00 2000-07-17 19:01:01.953 199 15636.75 664.72 57562.80 88888.00 2000-07-17 19:01:02.953 199 15636.23 665.09 57562.68 88888.00 2000-07-17 19:01:03.953 199 15636.75 664.72 57562.68 88888.00 2000-07-17 19:01:04.953 199 15636.49 664.60 57562.80 88888.00 2000-07-17 19:01:05.953 199 15637.01 665.09 57562.93 88888.00 2000-07-17 19:01:06.953 199 15636.88 664.35 57562.93 88888.00 2000-07-17 19:01:07.953 199 15636.23 664.72 57562.32 88888.00 2000-07-17 19:01:08.953 199 15636.49 664.72 57562.56 88888.00 2000-07-17 19:01:09.953 199 15636.88 664.48 57562.93 88888.00 2000-07-17 19:01:10.953 199 15635.97 664.35 57562.80 88888.00 2000-07-17 19:01:11.953 199 15636.23 664.85 57563.41 88888.00 2000-07-17 19:01:12.953 199 15635.84 664.85 57563.05 88888.00 2000-07-17 19:01:13.953 199 15636.36 664.10 57562.93 88888.00 2000-07-17 19:01:14.953 199 15635.84 664.35 57562.93 88888.00 2000-07-17 19:01:15.953 199 15635.97 665.59 57562.68 88888.00 2000-07-17 19:01:16.953 199 15635.84 664.72 57562.44 88888.00 2000-07-17 19:01:17.953 199 15636.10 664.60 57562.32 88888.00 2000-07-17 19:01:18.953 199 15636.10 664.72 57562.56 88888.00 2000-07-17 19:01:19.953 199 15635.84 664.72 57562.19 88888.00 2000-07-17 19:01:20.953 199 15635.45 664.23 57561.82 88888.00 2000-07-17 19:01:21.953 199 15636.10 664.72 57563.66 88888.00 2000-07-17 19:01:22.953 199 15636.23 664.60 57561.82 88888.00 2000-07-17 19:01:23.953 199 15635.84 664.72 57562.07 88888.00 2000-07-17 19:01:24.953 199 15635.97 664.35 57561.95 88888.00 2000-07-17 19:01:25.953 199 15635.84 663.98 57562.80 88888.00 2000-07-17 19:01:26.953 199 15636.10 664.35 57562.32 88888.00 2000-07-17 19:01:27.953 199 15636.10 664.10 57562.44 88888.00 2000-07-17 19:01:28.953 199 15636.10 664.60 57562.56 88888.00 2000-07-17 19:01:29.953 199 15636.23 664.72 57562.44 88888.00 2000-07-17 19:01:30.953 199 15635.45 665.59 57563.05 88888.00 2000-07-17 19:01:31.953 199 15635.32 664.23 57563.05 88888.00 2000-07-17 19:01:32.953 199 15634.93 664.72 57562.44 88888.00 2000-07-17 19:01:33.953 199 15635.71 664.10 57563.41 88888.00 2000-07-17 19:01:34.953 199 15634.80 665.09 57563.05 88888.00 2000-07-17 19:01:35.953 199 15636.23 664.72 57562.07 88888.00 2000-07-17 19:01:36.953 199 15635.32 664.97 57562.56 88888.00 2000-07-17 19:01:37.953 199 15635.06 664.10 57562.93 88888.00 2000-07-17 19:01:38.953 199 15635.06 664.23 57562.68 88888.00 2000-07-17 19:01:39.953 199 15634.67 663.98 57562.80 88888.00 2000-07-17 19:01:40.953 199 15634.41 664.23 57563.05 88888.00 2000-07-17 19:01:41.953 199 15634.67 664.35 57562.44 88888.00 2000-07-17 19:01:42.953 199 15634.28 664.60 57562.56 88888.00 2000-07-17 19:01:43.953 199 15634.67 664.35 57561.82 88888.00 2000-07-17 19:01:44.953 199 15634.28 664.35 57562.56 88888.00 2000-07-17 19:01:45.953 199 15634.80 664.10 57561.95 88888.00 2000-07-17 19:01:46.953 199 15634.02 664.48 57562.44 88888.00 2000-07-17 19:01:47.953 199 15634.28 664.35 57562.44 88888.00 2000-07-17 19:01:48.953 199 15634.41 664.23 57563.05 88888.00 2000-07-17 19:01:49.953 199 15634.02 663.98 57562.19 88888.00 2000-07-17 19:01:50.953 199 15634.67 663.36 57561.95 88888.00 2000-07-17 19:01:51.953 199 15634.28 663.86 57562.19 88888.00 2000-07-17 19:01:52.953 199 15634.41 664.48 57562.68 88888.00 2000-07-17 19:01:53.953 199 15633.76 664.10 57562.68 88888.00 2000-07-17 19:01:54.953 199 15634.15 663.61 57562.44 88888.00 2000-07-17 19:01:55.953 199 15634.28 663.73 57562.56 88888.00 2000-07-17 19:01:56.953 199 15634.54 663.24 57562.56 88888.00 2000-07-17 19:01:57.953 199 15634.15 663.98 57562.19 88888.00 2000-07-17 19:01:58.953 199 15634.67 663.98 57562.44 88888.00 2000-07-17 19:01:59.953 199 15634.28 663.98 57562.44 88888.00 2000-07-17 19:02:00.953 199 15634.02 663.98 57561.95 88888.00 2000-07-17 19:02:01.953 199 15634.41 663.73 57562.07 88888.00 2000-07-17 19:02:02.953 199 15633.63 664.10 57561.95 88888.00 2000-07-17 19:02:03.953 199 15633.11 664.10 57562.56 88888.00 2000-07-17 19:02:04.953 199 15634.02 663.98 57562.32 88888.00 2000-07-17 19:02:05.953 199 15633.89 663.48 57562.19 88888.00 2000-07-17 19:02:06.953 199 15632.85 663.86 57562.68 88888.00 2000-07-17 19:02:07.953 199 15633.89 663.86 57562.32 88888.00 2000-07-17 19:02:08.953 199 15633.50 663.86 57562.44 88888.00 2000-07-17 19:02:09.953 199 15633.11 663.61 57562.56 88888.00 2000-07-17 19:02:10.953 199 15633.63 663.48 57562.68 88888.00 2000-07-17 19:02:11.953 199 15633.37 664.23 57562.68 88888.00 2000-07-17 19:02:12.953 199 15633.50 663.36 57561.95 88888.00 2000-07-17 19:02:13.953 199 15633.89 663.24 57562.07 88888.00 2000-07-17 19:02:14.953 199 15634.02 664.10 57562.19 88888.00 2000-07-17 19:02:15.953 199 15633.76 663.48 57562.07 88888.00 2000-07-17 19:02:16.953 199 15634.02 663.86 57562.44 88888.00 2000-07-17 19:02:17.953 199 15634.15 663.73 57562.80 88888.00 2000-07-17 19:02:18.953 199 15633.76 662.99 57562.56 88888.00 2000-07-17 19:02:19.953 199 15633.50 663.24 57561.95 88888.00 2000-07-17 19:02:20.953 199 15633.11 663.61 57561.95 88888.00 2000-07-17 19:02:21.953 199 15634.54 663.61 57562.56 88888.00 2000-07-17 19:02:22.953 199 15633.63 663.36 57562.80 88888.00 2000-07-17 19:02:23.953 199 15634.28 663.36 57561.95 88888.00 2000-07-17 19:02:24.953 199 15634.15 663.11 57562.07 88888.00 2000-07-17 19:02:25.953 199 15632.72 662.87 57561.82 88888.00 2000-07-17 19:02:26.953 199 15633.50 663.11 57562.07 88888.00 2000-07-17 19:02:27.953 199 15634.02 663.98 57561.70 88888.00 2000-07-17 19:02:28.953 199 15634.28 663.11 57562.32 88888.00 2000-07-17 19:02:29.953 199 15633.50 662.62 57562.07 88888.00 2000-07-17 19:02:30.953 199 15634.28 662.99 57561.95 88888.00 2000-07-17 19:02:31.953 199 15633.37 663.11 57561.70 88888.00 2000-07-17 19:02:32.953 199 15633.37 663.48 57561.82 88888.00 2000-07-17 19:02:33.953 199 15634.15 662.74 57562.07 88888.00 2000-07-17 19:02:34.953 199 15634.02 663.48 57562.93 88888.00 2000-07-17 19:02:35.953 199 15634.15 663.24 57561.70 88888.00 2000-07-17 19:02:36.953 199 15634.15 662.87 57562.44 88888.00 2000-07-17 19:02:37.953 199 15634.41 662.87 57562.56 88888.00 2000-07-17 19:02:38.953 199 15634.54 663.36 57562.56 88888.00 2000-07-17 19:02:39.953 199 15633.89 662.74 57562.68 88888.00 2000-07-17 19:02:40.953 199 15633.76 662.99 57562.44 88888.00 2000-07-17 19:02:41.953 199 15634.15 662.99 57561.95 88888.00 2000-07-17 19:02:42.953 199 15633.76 662.99 57562.44 88888.00 2000-07-17 19:02:43.953 199 15634.15 663.48 57562.44 88888.00 2000-07-17 19:02:44.953 199 15634.15 663.36 57562.56 88888.00 2000-07-17 19:02:45.953 199 15634.54 662.99 57561.82 88888.00 2000-07-17 19:02:46.953 199 15635.19 663.86 57562.32 88888.00 2000-07-17 19:02:47.953 199 15633.89 663.86 57562.56 88888.00 2000-07-17 19:02:48.953 199 15634.54 663.48 57562.68 88888.00 2000-07-17 19:02:49.953 199 15634.54 663.61 57562.32 88888.00 2000-07-17 19:02:50.953 199 15634.28 663.48 57562.07 88888.00 2000-07-17 19:02:51.953 199 15634.67 663.86 57562.68 88888.00 2000-07-17 19:02:52.953 199 15634.15 663.61 57561.95 88888.00 2000-07-17 19:02:53.953 199 15635.19 663.61 57562.56 88888.00 2000-07-17 19:02:54.953 199 15635.06 663.11 57561.95 88888.00 2000-07-17 19:02:55.953 199 15634.41 663.36 57562.19 88888.00 2000-07-17 19:02:56.953 199 15634.93 663.61 57562.19 88888.00 2000-07-17 19:02:57.953 199 15634.15 663.36 57562.19 88888.00 2000-07-17 19:02:58.953 199 15634.28 663.24 57562.56 88888.00 2000-07-17 19:02:59.953 199 15634.80 663.61 57562.32 88888.00 2000-07-17 19:03:00.953 199 15634.28 662.99 57562.19 88888.00 2000-07-17 19:03:01.953 199 15634.28 663.11 57562.56 88888.00 2000-07-17 19:03:02.953 199 15634.28 662.62 57562.56 88888.00 2000-07-17 19:03:03.953 199 15634.28 663.11 57562.80 88888.00 2000-07-17 19:03:04.953 199 15633.89 663.48 57562.32 88888.00 2000-07-17 19:03:05.953 199 15634.41 663.36 57562.80 88888.00 2000-07-17 19:03:06.953 199 15634.15 662.74 57562.32 88888.00 2000-07-17 19:03:07.953 199 15633.76 663.24 57562.19 88888.00 2000-07-17 19:03:08.953 199 15634.41 663.86 57562.56 88888.00 2000-07-17 19:03:09.953 199 15634.15 662.99 57562.80 88888.00 2000-07-17 19:03:10.953 199 15633.76 663.11 57562.56 88888.00 2000-07-17 19:03:11.953 199 15634.67 663.73 57562.07 88888.00 2000-07-17 19:03:12.953 199 15634.28 664.10 57562.56 88888.00 2000-07-17 19:03:13.953 199 15634.54 662.87 57562.19 88888.00 2000-07-17 19:03:14.953 199 15634.28 662.99 57562.32 88888.00 2000-07-17 19:03:15.953 199 15633.24 663.11 57562.44 88888.00 2000-07-17 19:03:16.953 199 15633.50 662.99 57562.68 88888.00 2000-07-17 19:03:17.953 199 15634.28 663.24 57562.07 88888.00 2000-07-17 19:03:18.953 199 15634.41 663.36 57562.68 88888.00 2000-07-17 19:03:19.953 199 15634.54 662.49 57562.32 88888.00 2000-07-17 19:03:20.953 199 15634.02 663.11 57562.80 88888.00 2000-07-17 19:03:21.953 199 15634.02 662.74 57562.80 88888.00 2000-07-17 19:03:22.953 199 15633.89 662.99 57562.68 88888.00 2000-07-17 19:03:23.953 199 15633.63 662.87 57562.07 88888.00 2000-07-17 19:03:24.953 199 15633.89 663.86 57562.32 88888.00 2000-07-17 19:03:25.953 199 15634.93 662.87 57562.44 88888.00 2000-07-17 19:03:26.953 199 15633.50 662.37 57562.19 88888.00 2000-07-17 19:03:27.953 199 15633.63 662.62 57562.19 88888.00 2000-07-17 19:03:28.953 199 15633.24 662.12 57561.95 88888.00 2000-07-17 19:03:29.953 199 15633.50 662.49 57562.32 88888.00 2000-07-17 19:03:30.953 199 15633.76 662.87 57562.19 88888.00 2000-07-17 19:03:31.953 199 15633.37 662.12 57563.05 88888.00 2000-07-17 19:03:32.953 199 15633.76 663.36 57562.56 88888.00 2000-07-17 19:03:33.953 199 15634.02 662.49 57561.82 88888.00 2000-07-17 19:03:34.953 199 15633.76 662.49 57563.05 88888.00 2000-07-17 19:03:35.953 199 15633.89 662.37 57563.29 88888.00 2000-07-17 19:03:36.953 199 15634.02 662.12 57562.32 88888.00 2000-07-17 19:03:37.953 199 15633.76 662.25 57562.56 88888.00 2000-07-17 19:03:38.953 199 15633.89 661.87 57562.32 88888.00 2000-07-17 19:03:39.953 199 15633.89 662.37 57562.56 88888.00 2000-07-17 19:03:40.953 199 15633.11 662.49 57561.82 88888.00 2000-07-17 19:03:41.953 199 15633.76 662.25 57561.82 88888.00 2000-07-17 19:03:42.953 199 15633.89 662.25 57562.07 88888.00 2000-07-17 19:03:43.953 199 15633.63 661.50 57562.68 88888.00 2000-07-17 19:03:44.953 199 15634.02 661.87 57563.05 88888.00 2000-07-17 19:03:45.953 199 15633.50 662.62 57562.07 88888.00 2000-07-17 19:03:46.953 199 15634.15 661.87 57562.80 88888.00 2000-07-17 19:03:47.953 199 15633.50 662.49 57562.80 88888.00 2000-07-17 19:03:48.953 199 15633.50 662.12 57562.68 88888.00 2000-07-17 19:03:49.953 199 15632.98 661.87 57562.80 88888.00 2000-07-17 19:03:50.953 199 15633.50 662.12 57562.56 88888.00 2000-07-17 19:03:51.953 199 15633.63 662.74 57562.93 88888.00 2000-07-17 19:03:52.953 199 15633.63 662.37 57562.93 88888.00 2000-07-17 19:03:53.953 199 15632.85 661.26 57562.56 88888.00 2000-07-17 19:03:54.953 199 15632.98 662.12 57562.56 88888.00 2000-07-17 19:03:55.953 199 15633.89 661.75 57563.41 88888.00 2000-07-17 19:03:56.953 199 15633.24 662.12 57562.93 88888.00 2000-07-17 19:03:57.953 199 15633.37 661.75 57562.93 88888.00 2000-07-17 19:03:58.953 199 15632.98 661.63 57562.80 88888.00 2000-07-17 19:03:59.953 199 15633.11 662.12 57562.56 88888.00 2000-07-17 19:04:00.953 199 15632.72 662.12 57562.44 88888.00 2000-07-17 19:04:01.953 199 15633.50 662.25 57562.80 88888.00 2000-07-17 19:04:02.953 199 15633.76 661.50 57563.29 88888.00 2000-07-17 19:04:03.953 199 15632.85 662.00 57562.44 88888.00 2000-07-17 19:04:04.953 199 15632.85 661.75 57562.80 88888.00 2000-07-17 19:04:05.953 199 15633.37 661.50 57562.68 88888.00 2000-07-17 19:04:06.953 199 15632.85 661.87 57563.05 88888.00 2000-07-17 19:04:07.953 199 15633.11 661.26 57563.05 88888.00 2000-07-17 19:04:08.953 199 15633.24 661.50 57562.44 88888.00 2000-07-17 19:04:09.953 199 15633.11 662.62 57562.56 88888.00 2000-07-17 19:04:10.953 199 15633.24 661.63 57562.80 88888.00 2000-07-17 19:04:11.953 199 15632.98 661.50 57562.56 88888.00 2000-07-17 19:04:12.953 199 15633.11 662.00 57563.05 88888.00 2000-07-17 19:04:13.953 199 15633.50 661.50 57562.80 88888.00 2000-07-17 19:04:14.953 199 15633.24 661.01 57563.54 88888.00 2000-07-17 19:04:15.953 199 15632.85 661.26 57562.93 88888.00 2000-07-17 19:04:16.953 199 15633.11 661.50 57562.07 88888.00 2000-07-17 19:04:17.953 199 15633.37 661.38 57562.44 88888.00 2000-07-17 19:04:18.953 199 15633.11 661.50 57562.93 88888.00 2000-07-17 19:04:19.953 199 15632.72 661.26 57562.80 88888.00 2000-07-17 19:04:20.953 199 15633.50 661.13 57562.80 88888.00 2000-07-17 19:04:21.953 199 15634.28 661.50 57562.68 88888.00 2000-07-17 19:04:22.953 199 15633.11 662.12 57562.93 88888.00 2000-07-17 19:04:23.953 199 15632.98 662.25 57563.05 88888.00 2000-07-17 19:04:24.953 199 15633.37 661.38 57562.68 88888.00 2000-07-17 19:04:25.953 199 15632.72 661.63 57563.17 88888.00 2000-07-17 19:04:26.953 199 15633.11 661.50 57562.56 88888.00 2000-07-17 19:04:27.953 199 15632.85 661.75 57563.05 88888.00 2000-07-17 19:04:28.953 199 15633.50 661.01 57562.68 88888.00 2000-07-17 19:04:29.953 199 15633.11 661.13 57563.41 88888.00 2000-07-17 19:04:30.953 199 15633.76 661.50 57563.17 88888.00 2000-07-17 19:04:31.953 199 15633.76 661.50 57563.90 88888.00 2000-07-17 19:04:32.953 199 15633.63 660.88 57563.66 88888.00 2000-07-17 19:04:33.953 199 15633.24 661.87 57563.17 88888.00 2000-07-17 19:04:34.953 199 15633.89 661.13 57563.29 88888.00 2000-07-17 19:04:35.953 199 15633.63 660.64 57563.17 88888.00 2000-07-17 19:04:36.953 199 15633.37 661.26 57562.68 88888.00 2000-07-17 19:04:37.953 199 15633.50 661.26 57563.29 88888.00 2000-07-17 19:04:38.953 199 15633.24 661.01 57562.44 88888.00 2000-07-17 19:04:39.953 199 15633.11 660.26 57563.41 88888.00 2000-07-17 19:04:40.953 199 15633.63 660.76 57563.29 88888.00 2000-07-17 19:04:41.953 199 15634.15 661.13 57562.93 88888.00 2000-07-17 19:04:42.953 199 15634.15 661.13 57563.05 88888.00 2000-07-17 19:04:43.953 199 15633.50 660.88 57563.29 88888.00 2000-07-17 19:04:44.953 199 15633.50 660.88 57563.29 88888.00 2000-07-17 19:04:45.953 199 15633.76 661.13 57563.29 88888.00 2000-07-17 19:04:46.953 199 15634.02 661.50 57563.17 88888.00 2000-07-17 19:04:47.953 199 15633.37 660.88 57563.66 88888.00 2000-07-17 19:04:48.953 199 15634.02 661.26 57563.29 88888.00 2000-07-17 19:04:49.953 199 15633.76 661.01 57563.90 88888.00 2000-07-17 19:04:50.953 199 15634.28 661.26 57563.17 88888.00 2000-07-17 19:04:51.953 199 15633.76 661.38 57563.17 88888.00 2000-07-17 19:04:52.953 199 15633.63 661.01 57564.03 88888.00 2000-07-17 19:04:53.953 199 15634.02 661.13 57563.54 88888.00 2000-07-17 19:04:54.953 199 15632.98 661.38 57562.93 88888.00 2000-07-17 19:04:55.953 199 15633.37 660.64 57563.66 88888.00 2000-07-17 19:04:56.953 199 15633.89 662.25 57563.17 88888.00 2000-07-17 19:04:57.953 199 15633.24 661.13 57563.29 88888.00 2000-07-17 19:04:58.953 199 15634.02 660.51 57563.05 88888.00 2000-07-17 19:04:59.953 199 15634.15 661.13 57562.56 88888.00 2000-07-17 19:05:00.953 199 15633.63 660.88 57563.29 88888.00 2000-07-17 19:05:01.953 199 15634.54 660.51 57563.17 88888.00 2000-07-17 19:05:02.953 199 15634.15 661.26 57563.90 88888.00 2000-07-17 19:05:03.953 199 15634.02 661.26 57563.05 88888.00 2000-07-17 19:05:04.953 199 15634.02 660.64 57564.03 88888.00 2000-07-17 19:05:05.953 199 15633.76 661.26 57563.29 88888.00 2000-07-17 19:05:06.953 199 15634.02 661.13 57563.66 88888.00 2000-07-17 19:05:07.953 199 15633.63 661.13 57562.93 88888.00 2000-07-17 19:05:08.953 199 15633.50 661.13 57563.05 88888.00 2000-07-17 19:05:09.953 199 15634.15 661.13 57563.29 88888.00 2000-07-17 19:05:10.953 199 15633.37 660.76 57563.66 88888.00 2000-07-17 19:05:11.953 199 15634.15 661.01 57563.17 88888.00 2000-07-17 19:05:12.953 199 15634.28 661.38 57563.78 88888.00 2000-07-17 19:05:13.953 199 15634.28 662.12 57564.03 88888.00 2000-07-17 19:05:14.953 199 15634.02 660.76 57563.17 88888.00 2000-07-17 19:05:15.953 199 15634.41 661.26 57563.29 88888.00 2000-07-17 19:05:16.953 199 15634.80 661.50 57563.54 88888.00 2000-07-17 19:05:17.953 199 15633.89 661.26 57563.90 88888.00 2000-07-17 19:05:18.953 199 15634.28 660.88 57563.05 88888.00 2000-07-17 19:05:19.953 199 15634.54 661.50 57563.17 88888.00 2000-07-17 19:05:20.953 199 15634.67 661.13 57563.66 88888.00 2000-07-17 19:05:21.953 199 15634.28 660.64 57564.03 88888.00 2000-07-17 19:05:22.953 199 15634.54 660.76 57563.29 88888.00 2000-07-17 19:05:23.953 199 15635.06 661.13 57563.29 88888.00 2000-07-17 19:05:24.953 199 15634.67 660.51 57563.90 88888.00 2000-07-17 19:05:25.953 199 15634.28 661.01 57563.17 88888.00 2000-07-17 19:05:26.953 199 15634.80 661.01 57563.17 88888.00 2000-07-17 19:05:27.953 199 15634.41 661.01 57563.05 88888.00 2000-07-17 19:05:28.953 199 15635.06 661.13 57563.41 88888.00 2000-07-17 19:05:29.953 199 15635.32 661.13 57563.78 88888.00 2000-07-17 19:05:30.953 199 15635.45 661.13 57563.90 88888.00 2000-07-17 19:05:31.953 199 15634.93 661.26 57563.54 88888.00 2000-07-17 19:05:32.953 199 15634.15 661.01 57563.90 88888.00 2000-07-17 19:05:33.953 199 15634.54 661.26 57563.78 88888.00 2000-07-17 19:05:34.953 199 15635.06 661.01 57563.66 88888.00 2000-07-17 19:05:35.953 199 15635.32 661.26 57563.66 88888.00 2000-07-17 19:05:36.953 199 15634.80 660.64 57563.66 88888.00 2000-07-17 19:05:37.953 199 15635.06 661.26 57563.78 88888.00 2000-07-17 19:05:38.953 199 15635.06 661.63 57563.90 88888.00 2000-07-17 19:05:39.953 199 15635.19 661.38 57564.64 88888.00 2000-07-17 19:05:40.953 199 15635.06 661.13 57563.90 88888.00 2000-07-17 19:05:41.953 199 15634.41 660.39 57563.05 88888.00 2000-07-17 19:05:42.953 199 15635.06 660.64 57563.66 88888.00 2000-07-17 19:05:43.953 199 15635.06 661.13 57563.29 88888.00 2000-07-17 19:05:44.953 199 15635.06 661.01 57563.78 88888.00 2000-07-17 19:05:45.953 199 15634.54 661.87 57564.03 88888.00 2000-07-17 19:05:46.953 199 15635.58 661.01 57564.27 88888.00 2000-07-17 19:05:47.953 199 15634.41 661.01 57563.29 88888.00 2000-07-17 19:05:48.953 199 15634.67 660.51 57563.66 88888.00 2000-07-17 19:05:49.953 199 15635.06 660.88 57564.15 88888.00 2000-07-17 19:05:50.953 199 15635.45 661.50 57563.17 88888.00 2000-07-17 19:05:51.953 199 15634.67 661.87 57564.15 88888.00 2000-07-17 19:05:52.953 199 15634.67 660.14 57563.66 88888.00 2000-07-17 19:05:53.953 199 15634.93 661.13 57564.15 88888.00 2000-07-17 19:05:54.953 199 15634.54 660.88 57563.78 88888.00 2000-07-17 19:05:55.953 199 15635.06 661.26 57563.54 88888.00 2000-07-17 19:05:56.953 199 15634.80 660.26 57563.90 88888.00 2000-07-17 19:05:57.953 199 15635.06 660.51 57564.27 88888.00 2000-07-17 19:05:58.953 199 15635.71 661.01 57563.78 88888.00 2000-07-17 19:05:59.953 199 15634.93 661.01 57564.27 88888.00 2000-07-17 19:06:00.953 199 15635.19 661.01 57564.76 88888.00 2000-07-17 19:06:01.953 199 15635.19 661.26 57564.15 88888.00 2000-07-17 19:06:02.953 199 15635.19 660.88 57563.90 88888.00 2000-07-17 19:06:03.953 199 15634.93 660.14 57563.66 88888.00 2000-07-17 19:06:04.953 199 15635.58 660.76 57564.15 88888.00 2000-07-17 19:06:05.953 199 15635.58 660.64 57564.27 88888.00 2000-07-17 19:06:06.953 199 15634.93 661.50 57563.78 88888.00 2000-07-17 19:06:07.953 199 15634.41 660.51 57564.27 88888.00 2000-07-17 19:06:08.953 199 15635.45 660.76 57564.03 88888.00 2000-07-17 19:06:09.953 199 15634.93 660.39 57564.76 88888.00 2000-07-17 19:06:10.953 199 15634.54 660.51 57563.41 88888.00 2000-07-17 19:06:11.953 199 15634.93 661.01 57564.03 88888.00 2000-07-17 19:06:12.953 199 15634.93 660.64 57563.90 88888.00 2000-07-17 19:06:13.953 199 15634.93 660.88 57563.90 88888.00 2000-07-17 19:06:14.953 199 15634.41 660.39 57564.15 88888.00 2000-07-17 19:06:15.953 199 15635.45 661.13 57563.78 88888.00 2000-07-17 19:06:16.953 199 15635.58 660.64 57564.27 88888.00 2000-07-17 19:06:17.953 199 15635.06 660.51 57563.90 88888.00 2000-07-17 19:06:18.953 199 15633.89 660.76 57564.03 88888.00 2000-07-17 19:06:19.953 199 15634.80 660.88 57564.03 88888.00 2000-07-17 19:06:20.953 199 15635.06 660.76 57564.27 88888.00 2000-07-17 19:06:21.953 199 15634.02 660.88 57563.66 88888.00 2000-07-17 19:06:22.953 199 15634.67 660.64 57564.03 88888.00 2000-07-17 19:06:23.953 199 15634.67 661.01 57564.15 88888.00 2000-07-17 19:06:24.953 199 15634.80 661.01 57563.90 88888.00 2000-07-17 19:06:25.953 199 15634.54 660.76 57563.54 88888.00 2000-07-17 19:06:26.953 199 15634.41 660.64 57563.54 88888.00 2000-07-17 19:06:27.953 199 15634.80 660.88 57564.03 88888.00 2000-07-17 19:06:28.953 199 15634.80 660.64 57563.66 88888.00 2000-07-17 19:06:29.953 199 15634.93 661.13 57564.27 88888.00 2000-07-17 19:06:30.953 199 15634.93 660.88 57564.03 88888.00 2000-07-17 19:06:31.953 199 15634.28 661.01 57563.54 88888.00 2000-07-17 19:06:32.953 199 15634.54 660.51 57564.03 88888.00 2000-07-17 19:06:33.953 199 15634.28 661.50 57563.29 88888.00 2000-07-17 19:06:34.953 199 15634.93 661.13 57563.41 88888.00 2000-07-17 19:06:35.953 199 15634.93 660.51 57563.90 88888.00 2000-07-17 19:06:36.953 199 15634.93 661.13 57563.41 88888.00 2000-07-17 19:06:37.953 199 15635.32 661.26 57564.39 88888.00 2000-07-17 19:06:38.953 199 15635.06 661.26 57564.03 88888.00 2000-07-17 19:06:39.953 199 15634.41 660.26 57564.27 88888.00 2000-07-17 19:06:40.953 199 15634.54 661.50 57563.54 88888.00 2000-07-17 19:06:41.953 199 15634.41 661.01 57564.03 88888.00 2000-07-17 19:06:42.953 199 15634.80 660.39 57563.54 88888.00 2000-07-17 19:06:43.953 199 15634.54 661.13 57564.27 88888.00 2000-07-17 19:06:44.953 199 15634.02 661.38 57563.66 88888.00 2000-07-17 19:06:45.953 199 15634.54 660.51 57564.52 88888.00 2000-07-17 19:06:46.953 199 15635.06 660.88 57564.03 88888.00 2000-07-17 19:06:47.953 199 15634.80 660.88 57563.41 88888.00 2000-07-17 19:06:48.953 199 15634.54 661.63 57564.03 88888.00 2000-07-17 19:06:49.953 199 15634.80 660.76 57564.39 88888.00 2000-07-17 19:06:50.953 199 15634.41 661.13 57564.52 88888.00 2000-07-17 19:06:51.953 199 15635.19 661.26 57563.78 88888.00 2000-07-17 19:06:52.953 199 15635.06 661.50 57563.90 88888.00 2000-07-17 19:06:53.953 199 15634.80 660.88 57564.39 88888.00 2000-07-17 19:06:54.953 199 15634.54 661.26 57564.03 88888.00 2000-07-17 19:06:55.953 199 15634.28 660.76 57564.39 88888.00 2000-07-17 19:06:56.953 199 15634.54 660.76 57563.54 88888.00 2000-07-17 19:06:57.953 199 15634.02 662.12 57562.80 88888.00 2000-07-17 19:06:58.953 199 15634.02 661.01 57563.41 88888.00 2000-07-17 19:06:59.953 199 15634.41 660.76 57563.90 88888.00 2000-07-17 19:07:00.953 199 15634.15 660.88 57564.03 88888.00 2000-07-17 19:07:01.953 199 15633.89 661.38 57563.54 88888.00 2000-07-17 19:07:02.953 199 15633.63 660.76 57564.39 88888.00 2000-07-17 19:07:03.953 199 15634.41 661.01 57563.90 88888.00 2000-07-17 19:07:04.953 199 15634.54 661.63 57563.66 88888.00 2000-07-17 19:07:05.953 199 15633.89 661.38 57563.29 88888.00 2000-07-17 19:07:06.953 199 15634.15 661.26 57563.78 88888.00 2000-07-17 19:07:07.953 199 15633.50 660.76 57563.54 88888.00 2000-07-17 19:07:08.953 199 15633.89 661.26 57564.03 88888.00 2000-07-17 19:07:09.953 199 15634.28 660.76 57563.29 88888.00 2000-07-17 19:07:10.953 199 15634.41 661.26 57564.39 88888.00 2000-07-17 19:07:11.953 199 15634.67 661.13 57564.52 88888.00 2000-07-17 19:07:12.953 199 15634.28 661.38 57563.29 88888.00 2000-07-17 19:07:13.953 199 15634.41 660.51 57563.54 88888.00 2000-07-17 19:07:14.953 199 15634.41 661.13 57564.15 88888.00 2000-07-17 19:07:15.953 199 15634.28 661.26 57563.90 88888.00 2000-07-17 19:07:16.953 199 15634.28 661.13 57563.78 88888.00 2000-07-17 19:07:17.953 199 15634.41 662.37 57563.78 88888.00 2000-07-17 19:07:18.953 199 15634.15 661.13 57564.39 88888.00 2000-07-17 19:07:19.953 199 15633.89 661.01 57563.90 88888.00 2000-07-17 19:07:20.953 199 15633.50 660.88 57564.03 88888.00 2000-07-17 19:07:21.953 199 15634.15 661.50 57563.66 88888.00 2000-07-17 19:07:22.953 199 15634.02 660.51 57564.15 88888.00 2000-07-17 19:07:23.953 199 15634.28 661.38 57564.27 88888.00 2000-07-17 19:07:24.953 199 15634.15 661.01 57563.90 88888.00 2000-07-17 19:07:25.953 199 15634.15 661.63 57563.41 88888.00 2000-07-17 19:07:26.953 199 15633.76 661.50 57564.15 88888.00 2000-07-17 19:07:27.953 199 15634.28 660.88 57564.27 88888.00 2000-07-17 19:07:28.953 199 15633.37 661.50 57564.27 88888.00 2000-07-17 19:07:29.953 199 15634.28 660.88 57563.90 88888.00 2000-07-17 19:07:30.953 199 15634.02 661.26 57564.39 88888.00 2000-07-17 19:07:31.953 199 15634.15 661.01 57563.90 88888.00 2000-07-17 19:07:32.953 199 15633.89 661.50 57563.54 88888.00 2000-07-17 19:07:33.953 199 15633.50 661.01 57564.15 88888.00 2000-07-17 19:07:34.953 199 15633.89 661.38 57564.52 88888.00 2000-07-17 19:07:35.953 199 15634.28 661.38 57564.39 88888.00 2000-07-17 19:07:36.953 199 15634.54 662.00 57564.52 88888.00 2000-07-17 19:07:37.953 199 15633.89 661.50 57563.66 88888.00 2000-07-17 19:07:38.953 199 15633.63 661.38 57564.64 88888.00 2000-07-17 19:07:39.953 199 15633.89 661.38 57564.03 88888.00 2000-07-17 19:07:40.953 199 15634.28 661.01 57564.64 88888.00 2000-07-17 19:07:41.953 199 15634.02 661.26 57564.27 88888.00 2000-07-17 19:07:42.953 199 15634.67 661.26 57565.00 88888.00 2000-07-17 19:07:43.953 199 15634.15 661.87 57564.03 88888.00 2000-07-17 19:07:44.953 199 15634.41 661.26 57563.54 88888.00 2000-07-17 19:07:45.953 199 15634.41 661.01 57563.90 88888.00 2000-07-17 19:07:46.953 199 15634.15 661.87 57563.54 88888.00 2000-07-17 19:07:47.953 199 15634.67 661.01 57564.52 88888.00 2000-07-17 19:07:48.953 199 15634.15 661.01 57563.90 88888.00 2000-07-17 19:07:49.953 199 15634.02 660.76 57564.27 88888.00 2000-07-17 19:07:50.953 199 15634.93 660.76 57564.03 88888.00 2000-07-17 19:07:51.953 199 15634.28 661.50 57563.90 88888.00 2000-07-17 19:07:52.953 199 15634.28 661.75 57563.90 88888.00 2000-07-17 19:07:53.953 199 15634.15 661.01 57563.90 88888.00 2000-07-17 19:07:54.953 199 15634.67 661.38 57564.03 88888.00 2000-07-17 19:07:55.953 199 15634.28 661.87 57563.90 88888.00 2000-07-17 19:07:56.953 199 15634.41 660.76 57563.78 88888.00 2000-07-17 19:07:57.953 199 15634.28 661.75 57563.54 88888.00 2000-07-17 19:07:58.953 199 15634.80 661.01 57564.52 88888.00 2000-07-17 19:07:59.953 199 15634.80 660.64 57563.90 88888.00 2000-07-17 19:08:00.953 199 15634.28 660.51 57563.78 88888.00 2000-07-17 19:08:01.953 199 15634.28 661.01 57564.52 88888.00 2000-07-17 19:08:02.953 199 15634.02 661.38 57564.03 88888.00 2000-07-17 19:08:03.953 199 15634.41 661.01 57563.66 88888.00 2000-07-17 19:08:04.953 199 15634.54 661.50 57564.27 88888.00 2000-07-17 19:08:05.953 199 15633.89 660.76 57563.90 88888.00 2000-07-17 19:08:06.953 199 15633.76 660.88 57564.27 88888.00 2000-07-17 19:08:07.953 199 15634.28 660.64 57564.15 88888.00 2000-07-17 19:08:08.953 199 15634.28 661.13 57564.76 88888.00 2000-07-17 19:08:09.953 199 15634.02 660.76 57563.90 88888.00 2000-07-17 19:08:10.953 199 15634.54 660.88 57563.90 88888.00 2000-07-17 19:08:11.953 199 15634.93 660.88 57564.15 88888.00 2000-07-17 19:08:12.953 199 15634.15 661.26 57564.27 88888.00 2000-07-17 19:08:13.953 199 15634.41 660.26 57564.39 88888.00 2000-07-17 19:08:14.953 199 15633.89 661.38 57563.90 88888.00 2000-07-17 19:08:15.953 199 15634.41 661.63 57564.03 88888.00 2000-07-17 19:08:16.953 199 15634.28 661.01 57563.78 88888.00 2000-07-17 19:08:17.953 199 15634.41 661.26 57563.78 88888.00 2000-07-17 19:08:18.953 199 15634.54 660.88 57564.27 88888.00 2000-07-17 19:08:19.953 199 15634.54 661.26 57564.15 88888.00 2000-07-17 19:08:20.953 199 15634.67 661.13 57564.03 88888.00 2000-07-17 19:08:21.953 199 15634.28 661.50 57563.90 88888.00 2000-07-17 19:08:22.953 199 15633.63 661.38 57564.15 88888.00 2000-07-17 19:08:23.953 199 15635.19 660.88 57563.78 88888.00 2000-07-17 19:08:24.953 199 15634.28 661.01 57564.03 88888.00 2000-07-17 19:08:25.953 199 15634.54 661.01 57563.78 88888.00 2000-07-17 19:08:26.953 199 15634.54 661.26 57564.27 88888.00 2000-07-17 19:08:27.953 199 15635.19 660.88 57563.78 88888.00 2000-07-17 19:08:28.953 199 15635.32 660.64 57564.03 88888.00 2000-07-17 19:08:29.953 199 15635.19 661.26 57563.66 88888.00 2000-07-17 19:08:30.953 199 15634.93 661.63 57564.52 88888.00 2000-07-17 19:08:31.953 199 15634.41 661.38 57564.03 88888.00 2000-07-17 19:08:32.953 199 15634.93 661.26 57564.39 88888.00 2000-07-17 19:08:33.953 199 15635.32 661.63 57564.03 88888.00 2000-07-17 19:08:34.953 199 15634.41 661.87 57564.52 88888.00 2000-07-17 19:08:35.953 199 15634.41 661.38 57564.15 88888.00 2000-07-17 19:08:36.953 199 15634.80 661.26 57563.90 88888.00 2000-07-17 19:08:37.953 199 15635.06 661.13 57563.90 88888.00 2000-07-17 19:08:38.953 199 15635.19 661.26 57563.66 88888.00 2000-07-17 19:08:39.953 199 15635.06 661.01 57564.52 88888.00 2000-07-17 19:08:40.953 199 15634.93 661.13 57564.52 88888.00 2000-07-17 19:08:41.953 199 15634.41 661.50 57563.90 88888.00 2000-07-17 19:08:42.953 199 15634.93 660.88 57563.17 88888.00 2000-07-17 19:08:43.953 199 15634.80 661.13 57564.27 88888.00 2000-07-17 19:08:44.953 199 15634.41 661.75 57563.54 88888.00 2000-07-17 19:08:45.953 199 15634.93 661.13 57563.41 88888.00 2000-07-17 19:08:46.953 199 15635.19 661.50 57564.03 88888.00 2000-07-17 19:08:47.953 199 15635.19 661.01 57563.66 88888.00 2000-07-17 19:08:48.953 199 15635.32 661.75 57563.90 88888.00 2000-07-17 19:08:49.953 199 15635.45 661.01 57564.39 88888.00 2000-07-17 19:08:50.953 199 15635.19 661.38 57563.78 88888.00 2000-07-17 19:08:51.953 199 15634.93 660.64 57564.15 88888.00 2000-07-17 19:08:52.953 199 15634.80 661.01 57564.03 88888.00 2000-07-17 19:08:53.953 199 15635.32 661.01 57563.78 88888.00 2000-07-17 19:08:54.953 199 15635.45 660.88 57563.66 88888.00 2000-07-17 19:08:55.953 199 15635.32 660.39 57563.90 88888.00 2000-07-17 19:08:56.953 199 15635.45 661.13 57563.41 88888.00 2000-07-17 19:08:57.953 199 15635.06 661.26 57563.54 88888.00 2000-07-17 19:08:58.953 199 15634.93 660.88 57563.78 88888.00 2000-07-17 19:08:59.953 199 15635.19 661.13 57563.90 88888.00 2000-07-17 19:09:00.953 199 15634.54 661.01 57563.78 88888.00 2000-07-17 19:09:01.953 199 15634.41 661.01 57564.15 88888.00 2000-07-17 19:09:02.953 199 15634.54 661.26 57563.66 88888.00 2000-07-17 19:09:03.953 199 15634.80 661.50 57563.54 88888.00 2000-07-17 19:09:04.953 199 15635.32 661.13 57564.15 88888.00 2000-07-17 19:09:05.953 199 15635.06 661.13 57563.90 88888.00 2000-07-17 19:09:06.953 199 15634.93 661.01 57563.54 88888.00 2000-07-17 19:09:07.953 199 15634.54 660.88 57563.66 88888.00 2000-07-17 19:09:08.953 199 15634.54 661.26 57564.03 88888.00 2000-07-17 19:09:09.953 199 15635.19 661.50 57563.90 88888.00 2000-07-17 19:09:10.953 199 15634.80 661.13 57563.90 88888.00 2000-07-17 19:09:11.953 199 15634.80 661.38 57563.41 88888.00 2000-07-17 19:09:12.953 199 15634.80 660.88 57563.17 88888.00 2000-07-17 19:09:13.953 199 15634.93 661.63 57563.05 88888.00 2000-07-17 19:09:14.953 199 15634.54 661.26 57563.78 88888.00 2000-07-17 19:09:15.953 199 15634.28 661.26 57563.05 88888.00 2000-07-17 19:09:16.953 199 15635.19 661.13 57563.54 88888.00 2000-07-17 19:09:17.953 199 15634.80 661.01 57563.29 88888.00 2000-07-17 19:09:18.953 199 15634.80 661.26 57563.17 88888.00 2000-07-17 19:09:19.953 199 15634.93 660.76 57563.54 88888.00 2000-07-17 19:09:20.953 199 15635.06 661.50 57564.15 88888.00 2000-07-17 19:09:21.953 199 15634.54 660.64 57563.54 88888.00 2000-07-17 19:09:22.953 199 15635.32 660.88 57563.54 88888.00 2000-07-17 19:09:23.953 199 15635.19 661.01 57564.03 88888.00 2000-07-17 19:09:24.953 199 15634.28 660.26 57563.66 88888.00 2000-07-17 19:09:25.953 199 15634.02 660.51 57563.17 88888.00 2000-07-17 19:09:26.953 199 15635.06 660.76 57563.66 88888.00 2000-07-17 19:09:27.953 199 15635.06 660.76 57563.54 88888.00 2000-07-17 19:09:28.953 199 15634.54 660.76 57563.54 88888.00 2000-07-17 19:09:29.953 199 15636.10 660.88 57563.17 88888.00 2000-07-17 19:09:30.953 199 15635.32 661.13 57563.17 88888.00 2000-07-17 19:09:31.953 199 15634.54 660.76 57563.29 88888.00 2000-07-17 19:09:32.953 199 15634.80 660.51 57563.78 88888.00 2000-07-17 19:09:33.953 199 15635.45 660.51 57562.93 88888.00 2000-07-17 19:09:34.953 199 15634.93 660.88 57563.66 88888.00 2000-07-17 19:09:35.953 199 15635.84 661.13 57563.54 88888.00 2000-07-17 19:09:36.953 199 15635.58 661.13 57563.54 88888.00 2000-07-17 19:09:37.953 199 15634.80 660.51 57563.17 88888.00 2000-07-17 19:09:38.953 199 15635.45 660.26 57563.05 88888.00 2000-07-17 19:09:39.953 199 15635.32 660.39 57563.66 88888.00 2000-07-17 19:09:40.953 199 15635.45 660.39 57563.66 88888.00 2000-07-17 19:09:41.953 199 15635.58 661.01 57563.17 88888.00 2000-07-17 19:09:42.953 199 15635.58 661.26 57563.66 88888.00 2000-07-17 19:09:43.953 199 15635.32 660.51 57564.03 88888.00 2000-07-17 19:09:44.953 199 15635.32 660.26 57563.66 88888.00 2000-07-17 19:09:45.953 199 15635.97 660.76 57564.03 88888.00 2000-07-17 19:09:46.953 199 15636.10 660.14 57563.17 88888.00 2000-07-17 19:09:47.953 199 15635.71 660.51 57563.78 88888.00 2000-07-17 19:09:48.953 199 15635.06 660.88 57563.54 88888.00 2000-07-17 19:09:49.953 199 15635.84 660.39 57563.54 88888.00 2000-07-17 19:09:50.953 199 15634.80 660.14 57563.66 88888.00 2000-07-17 19:09:51.953 199 15635.71 660.51 57563.90 88888.00 2000-07-17 19:09:52.953 199 15635.06 660.26 57563.90 88888.00 2000-07-17 19:09:53.953 199 15635.58 661.01 57563.90 88888.00 2000-07-17 19:09:54.953 199 15635.58 660.51 57563.66 88888.00 2000-07-17 19:09:55.953 199 15635.58 660.51 57563.66 88888.00 2000-07-17 19:09:56.953 199 15635.06 661.13 57563.90 88888.00 2000-07-17 19:09:57.953 199 15634.93 660.02 57563.29 88888.00 2000-07-17 19:09:58.953 199 15635.06 661.38 57563.54 88888.00 2000-07-17 19:09:59.953 199 15635.06 661.01 57563.90 88888.00 2000-07-17 19:10:00.953 199 15634.93 661.26 57563.78 88888.00 2000-07-17 19:10:01.953 199 15634.67 660.51 57563.90 88888.00 2000-07-17 19:10:02.953 199 15634.41 660.51 57564.03 88888.00 2000-07-17 19:10:03.953 199 15634.54 660.39 57563.66 88888.00 2000-07-17 19:10:04.953 199 15634.80 660.14 57563.78 88888.00 2000-07-17 19:10:05.953 199 15634.41 660.39 57564.03 88888.00 2000-07-17 19:10:06.953 199 15634.02 660.39 57563.41 88888.00 2000-07-17 19:10:07.953 199 15634.67 660.39 57563.66 88888.00 2000-07-17 19:10:08.953 199 15633.76 660.51 57563.78 88888.00 2000-07-17 19:10:09.953 199 15634.02 659.89 57563.90 88888.00 2000-07-17 19:10:10.953 199 15634.28 660.51 57563.54 88888.00 2000-07-17 19:10:11.953 199 15634.02 660.02 57563.78 88888.00 2000-07-17 19:10:12.953 199 15634.28 659.52 57564.15 88888.00 2000-07-17 19:10:13.953 199 15634.28 660.02 57563.41 88888.00 2000-07-17 19:10:14.953 199 15634.41 660.39 57563.78 88888.00 2000-07-17 19:10:15.953 199 15634.54 660.14 57563.29 88888.00 2000-07-17 19:10:16.953 199 15634.54 660.02 57563.41 88888.00 2000-07-17 19:10:17.953 199 15634.28 660.64 57563.29 88888.00 2000-07-17 19:10:18.953 199 15634.28 660.26 57563.78 88888.00 2000-07-17 19:10:19.953 199 15634.80 660.51 57563.66 88888.00 2000-07-17 19:10:20.953 199 15634.28 660.02 57563.78 88888.00 2000-07-17 19:10:21.953 199 15634.41 660.14 57563.41 88888.00 2000-07-17 19:10:22.953 199 15634.67 659.65 57563.41 88888.00 2000-07-17 19:10:23.953 199 15634.15 660.02 57562.80 88888.00 2000-07-17 19:10:24.953 199 15633.76 660.26 57563.54 88888.00 2000-07-17 19:10:25.953 199 15634.28 659.89 57562.93 88888.00 2000-07-17 19:10:26.953 199 15633.89 660.39 57562.93 88888.00 2000-07-17 19:10:27.953 199 15634.15 660.02 57563.17 88888.00 2000-07-17 19:10:28.953 199 15634.15 660.02 57563.17 88888.00 2000-07-17 19:10:29.953 199 15634.54 660.02 57563.90 88888.00 2000-07-17 19:10:30.953 199 15633.50 659.52 57564.03 88888.00 2000-07-17 19:10:31.953 199 15633.89 659.89 57562.80 88888.00 2000-07-17 19:10:32.953 199 15634.80 659.89 57563.05 88888.00 2000-07-17 19:10:33.953 199 15634.54 659.03 57563.78 88888.00 2000-07-17 19:10:34.953 199 15634.28 659.89 57563.90 88888.00 2000-07-17 19:10:35.953 199 15634.02 659.40 57564.03 88888.00 2000-07-17 19:10:36.953 199 15633.50 659.77 57562.80 88888.00 2000-07-17 19:10:37.953 199 15633.50 659.65 57562.56 88888.00 2000-07-17 19:10:38.953 199 15634.67 659.65 57563.05 88888.00 2000-07-17 19:10:39.953 199 15633.89 659.40 57563.29 88888.00 2000-07-17 19:10:40.953 199 15633.76 659.27 57563.29 88888.00 2000-07-17 19:10:41.953 199 15633.63 659.27 57562.93 88888.00 2000-07-17 19:10:42.953 199 15633.50 659.65 57563.05 88888.00 2000-07-17 19:10:43.953 199 15633.89 659.27 57563.17 88888.00 2000-07-17 19:10:44.953 199 15633.76 659.03 57562.80 88888.00 2000-07-17 19:10:45.953 199 15634.15 659.52 57563.54 88888.00 2000-07-17 19:10:46.953 199 15633.11 659.03 57563.66 88888.00 2000-07-17 19:10:47.953 199 15633.76 659.27 57563.66 88888.00 2000-07-17 19:10:48.953 199 15633.50 659.65 57563.41 88888.00 2000-07-17 19:10:49.953 199 15633.11 658.78 57563.17 88888.00 2000-07-17 19:10:50.953 199 15633.11 659.15 57563.29 88888.00 2000-07-17 19:10:51.953 199 15633.50 658.65 57563.66 88888.00 2000-07-17 19:10:52.953 199 15633.50 658.78 57563.41 88888.00 2000-07-17 19:10:53.953 199 15633.24 659.03 57563.54 88888.00 2000-07-17 19:10:54.953 199 15632.98 659.03 57563.17 88888.00 2000-07-17 19:10:55.953 199 15632.98 659.40 57563.05 88888.00 2000-07-17 19:10:56.953 199 15632.85 658.90 57563.29 88888.00 2000-07-17 19:10:57.953 199 15632.85 658.53 57563.66 88888.00 2000-07-17 19:10:58.953 199 15632.98 658.41 57563.41 88888.00 2000-07-17 19:10:59.953 199 15633.50 658.53 57563.29 88888.00 2000-07-17 19:11:00.953 199 15632.98 658.78 57563.41 88888.00 2000-07-17 19:11:01.953 199 15632.85 658.65 57563.41 88888.00 2000-07-17 19:11:02.953 199 15632.59 659.03 57563.29 88888.00 2000-07-17 19:11:03.953 199 15633.50 659.40 57562.68 88888.00 2000-07-17 19:11:04.953 199 15633.11 658.65 57563.41 88888.00 2000-07-17 19:11:05.953 199 15632.72 659.52 57563.29 88888.00 2000-07-17 19:11:06.953 199 15632.85 659.03 57563.17 88888.00 2000-07-17 19:11:07.953 199 15632.20 658.65 57563.05 88888.00 2000-07-17 19:11:08.953 199 15632.59 658.41 57563.90 88888.00 2000-07-17 19:11:09.953 199 15632.07 658.78 57563.41 88888.00 2000-07-17 19:11:10.953 199 15631.81 658.65 57563.41 88888.00 2000-07-17 19:11:11.953 199 15632.33 658.28 57563.66 88888.00 2000-07-17 19:11:12.953 199 15632.59 658.04 57563.54 88888.00 2000-07-17 19:11:13.953 199 15632.59 658.16 57563.54 88888.00 2000-07-17 19:11:14.953 199 15631.81 658.65 57562.56 88888.00 2000-07-17 19:11:15.953 199 15632.85 658.28 57562.56 88888.00 2000-07-17 19:11:16.953 199 15632.59 658.16 57563.90 88888.00 2000-07-17 19:11:17.953 199 15632.59 658.65 57563.29 88888.00 2000-07-17 19:11:18.953 199 15632.85 658.78 57563.17 88888.00 2000-07-17 19:11:19.953 199 15632.07 657.91 57563.66 88888.00 2000-07-17 19:11:20.953 199 15631.81 658.04 57562.93 88888.00 2000-07-17 19:11:21.953 199 15631.94 659.03 57563.54 88888.00 2000-07-17 19:11:22.953 199 15631.55 658.28 57562.93 88888.00 2000-07-17 19:11:23.953 199 15632.59 658.90 57563.05 88888.00 2000-07-17 19:11:24.953 199 15632.72 658.90 57563.05 88888.00 2000-07-17 19:11:25.953 199 15631.55 658.78 57562.68 88888.00 2000-07-17 19:11:26.953 199 15630.77 658.16 57563.41 88888.00 2000-07-17 19:11:27.953 199 15631.55 658.65 57562.56 88888.00 2000-07-17 19:11:28.953 199 15631.68 658.65 57562.44 88888.00 2000-07-17 19:11:29.953 199 15631.94 658.41 57563.29 88888.00 2000-07-17 19:11:30.953 199 15631.94 657.66 57562.93 88888.00 2000-07-17 19:11:31.953 199 15631.94 657.79 57563.17 88888.00 2000-07-17 19:11:32.953 199 15632.07 657.54 57562.56 88888.00 2000-07-17 19:11:33.953 199 15632.33 657.66 57562.56 88888.00 2000-07-17 19:11:34.953 199 15632.46 658.28 57562.68 88888.00 2000-07-17 19:11:35.953 199 15631.81 657.79 57562.93 88888.00 2000-07-17 19:11:36.953 199 15632.72 657.54 57562.32 88888.00 2000-07-17 19:11:37.953 199 15631.55 657.66 57562.80 88888.00 2000-07-17 19:11:38.953 199 15631.94 657.79 57563.17 88888.00 2000-07-17 19:11:39.953 199 15631.94 657.79 57562.93 88888.00 2000-07-17 19:11:40.953 199 15632.20 657.79 57563.17 88888.00 2000-07-17 19:11:41.953 199 15632.07 657.79 57563.78 88888.00 2000-07-17 19:11:42.953 199 15632.20 657.29 57562.93 88888.00 2000-07-17 19:11:43.953 199 15632.33 657.66 57563.05 88888.00 2000-07-17 19:11:44.953 199 15631.81 657.54 57562.56 88888.00 2000-07-17 19:11:45.953 199 15632.20 657.17 57562.93 88888.00 2000-07-17 19:11:46.953 199 15631.68 658.04 57562.93 88888.00 2000-07-17 19:11:47.953 199 15632.46 657.42 57562.44 88888.00 2000-07-17 19:11:48.953 199 15632.46 657.91 57562.93 88888.00 2000-07-17 19:11:49.953 199 15631.55 657.54 57563.29 88888.00 2000-07-17 19:11:50.953 199 15631.68 657.66 57562.93 88888.00 2000-07-17 19:11:51.953 199 15631.16 657.79 57563.41 88888.00 2000-07-17 19:11:52.953 199 15632.72 657.29 57562.44 88888.00 2000-07-17 19:11:53.953 199 15631.94 656.92 57562.80 88888.00 2000-07-17 19:11:54.953 199 15632.59 657.79 57562.80 88888.00 2000-07-17 19:11:55.953 199 15631.94 657.91 57563.17 88888.00 2000-07-17 19:11:56.953 199 15632.46 657.79 57562.44 88888.00 2000-07-17 19:11:57.953 199 15632.33 658.16 57562.56 88888.00 2000-07-17 19:11:58.953 199 15631.94 657.79 57563.29 88888.00 2000-07-17 19:11:59.953 199 15632.33 657.79 57562.93 88888.00 2000-07-17 19:12:00.953 199 15632.07 657.17 57562.07 88888.00 2000-07-17 19:12:01.953 199 15631.68 657.66 57562.56 88888.00 2000-07-17 19:12:02.953 199 15631.55 658.53 57563.05 88888.00 2000-07-17 19:12:03.953 199 15631.42 657.66 57563.17 88888.00 2000-07-17 19:12:04.953 199 15632.46 657.91 57562.32 88888.00 2000-07-17 19:12:05.953 199 15632.33 657.54 57563.05 88888.00 2000-07-17 19:12:06.953 199 15631.94 658.16 57561.82 88888.00 2000-07-17 19:12:07.953 199 15632.33 658.04 57563.05 88888.00 2000-07-17 19:12:08.953 199 15631.94 657.42 57562.68 88888.00 2000-07-17 19:12:09.953 199 15631.55 657.79 57562.80 88888.00 2000-07-17 19:12:10.953 199 15632.33 657.54 57563.05 88888.00 2000-07-17 19:12:11.953 199 15632.20 657.79 57562.56 88888.00 2000-07-17 19:12:12.953 199 15632.33 657.54 57562.19 88888.00 2000-07-17 19:12:13.953 199 15632.33 657.54 57563.29 88888.00 2000-07-17 19:12:14.953 199 15632.98 657.79 57562.56 88888.00 2000-07-17 19:12:15.953 199 15632.59 657.54 57562.80 88888.00 2000-07-17 19:12:16.953 199 15632.33 657.17 57562.80 88888.00 2000-07-17 19:12:17.953 199 15632.72 657.17 57563.05 88888.00 2000-07-17 19:12:18.953 199 15632.72 657.54 57562.93 88888.00 2000-07-17 19:12:19.953 199 15632.33 657.66 57563.29 88888.00 2000-07-17 19:12:20.953 199 15632.85 658.16 57562.80 88888.00 2000-07-17 19:12:21.953 199 15632.20 657.04 57562.80 88888.00 2000-07-17 19:12:22.953 199 15631.81 657.17 57562.68 88888.00 2000-07-17 19:12:23.953 199 15632.33 657.17 57562.56 88888.00 2000-07-17 19:12:24.953 199 15632.46 657.42 57562.56 88888.00 2000-07-17 19:12:25.953 199 15632.20 657.17 57562.19 88888.00 2000-07-17 19:12:26.953 199 15633.24 657.29 57562.80 88888.00 2000-07-17 19:12:27.953 199 15632.07 657.66 57562.68 88888.00 2000-07-17 19:12:28.953 199 15632.20 657.54 57562.80 88888.00 2000-07-17 19:12:29.953 199 15632.72 657.17 57562.19 88888.00 2000-07-17 19:12:30.953 199 15632.46 657.17 57562.68 88888.00 2000-07-17 19:12:31.953 199 15632.46 657.91 57563.29 88888.00 2000-07-17 19:12:32.953 199 15632.46 657.04 57562.68 88888.00 2000-07-17 19:12:33.953 199 15632.72 657.66 57562.32 88888.00 2000-07-17 19:12:34.953 199 15632.98 657.42 57562.68 88888.00 2000-07-17 19:12:35.953 199 15633.11 657.66 57562.93 88888.00 2000-07-17 19:12:36.953 199 15632.85 657.42 57562.68 88888.00 2000-07-17 19:12:37.953 199 15632.72 657.17 57562.56 88888.00 2000-07-17 19:12:38.953 199 15632.20 656.55 57562.32 88888.00 2000-07-17 19:12:39.953 199 15633.11 657.29 57562.32 88888.00 2000-07-17 19:12:40.953 199 15633.37 657.04 57562.32 88888.00 2000-07-17 19:12:41.953 199 15633.11 657.66 57562.56 88888.00 2000-07-17 19:12:42.953 199 15633.50 657.29 57562.68 88888.00 2000-07-17 19:12:43.953 199 15633.63 657.17 57562.56 88888.00 2000-07-17 19:12:44.953 199 15633.24 657.17 57562.44 88888.00 2000-07-17 19:12:45.953 199 15633.11 657.17 57562.07 88888.00 2000-07-17 19:12:46.953 199 15633.50 658.04 57562.68 88888.00 2000-07-17 19:12:47.953 199 15633.37 656.55 57562.44 88888.00 2000-07-17 19:12:48.953 199 15633.89 657.04 57562.68 88888.00 2000-07-17 19:12:49.953 199 15634.02 657.17 57562.68 88888.00 2000-07-17 19:12:50.953 199 15634.02 656.43 57562.07 88888.00 2000-07-17 19:12:51.953 199 15634.02 657.17 57561.95 88888.00 2000-07-17 19:12:52.953 199 15633.63 657.66 57562.44 88888.00 2000-07-17 19:12:53.953 199 15633.76 656.92 57562.44 88888.00 2000-07-17 19:12:54.953 199 15634.41 657.42 57562.32 88888.00 2000-07-17 19:12:55.953 199 15633.37 657.04 57562.07 88888.00 2000-07-17 19:12:56.953 199 15633.76 657.29 57563.17 88888.00 2000-07-17 19:12:57.953 199 15634.15 657.66 57562.80 88888.00 2000-07-17 19:12:58.953 199 15633.63 657.54 57562.56 88888.00 2000-07-17 19:12:59.953 199 15633.89 657.66 57562.07 88888.00 2000-07-17 19:13:00.953 199 15633.50 657.29 57561.58 88888.00 2000-07-17 19:13:01.953 199 15633.50 657.42 57562.93 88888.00 2000-07-17 19:13:02.953 199 15634.02 656.92 57563.05 88888.00 2000-07-17 19:13:03.953 199 15634.02 657.42 57562.93 88888.00 2000-07-17 19:13:04.953 199 15634.41 657.54 57561.95 88888.00 2000-07-17 19:13:05.953 199 15633.76 656.92 57562.93 88888.00 2000-07-17 19:13:06.953 199 15634.02 656.80 57562.19 88888.00 2000-07-17 19:13:07.953 199 15634.28 657.42 57562.44 88888.00 2000-07-17 19:13:08.953 199 15633.63 657.42 57562.93 88888.00 2000-07-17 19:13:09.953 199 15633.37 657.17 57562.44 88888.00 2000-07-17 19:13:10.953 199 15633.11 657.29 57562.68 88888.00 2000-07-17 19:13:11.953 199 15633.50 657.42 57562.19 88888.00 2000-07-17 19:13:12.953 199 15633.76 657.29 57562.80 88888.00 2000-07-17 19:13:13.953 199 15633.89 658.04 57562.68 88888.00 2000-07-17 19:13:14.953 199 15633.24 656.55 57562.68 88888.00 2000-07-17 19:13:15.953 199 15633.24 656.80 57563.17 88888.00 2000-07-17 19:13:16.953 199 15633.63 656.92 57562.68 88888.00 2000-07-17 19:13:17.953 199 15633.50 657.29 57562.68 88888.00 2000-07-17 19:13:18.953 199 15633.76 657.17 57562.80 88888.00 2000-07-17 19:13:19.953 199 15633.24 657.79 57562.93 88888.00 2000-07-17 19:13:20.953 199 15633.24 656.80 57562.68 88888.00 2000-07-17 19:13:21.953 199 15634.15 656.43 57562.93 88888.00 2000-07-17 19:13:22.953 199 15633.50 657.29 57562.56 88888.00 2000-07-17 19:13:23.953 199 15633.50 657.17 57563.17 88888.00 2000-07-17 19:13:24.953 199 15633.37 657.04 57562.56 88888.00 2000-07-17 19:13:25.953 199 15633.63 657.54 57562.68 88888.00 2000-07-17 19:13:26.953 199 15633.37 657.66 57562.56 88888.00 2000-07-17 19:13:27.953 199 15633.11 656.92 57563.41 88888.00 2000-07-17 19:13:28.953 199 15633.24 657.17 57563.29 88888.00 2000-07-17 19:13:29.953 199 15633.63 656.92 57563.05 88888.00 2000-07-17 19:13:30.953 199 15633.24 657.66 57562.32 88888.00 2000-07-17 19:13:31.953 199 15633.50 656.80 57562.56 88888.00 2000-07-17 19:13:32.953 199 15633.50 656.80 57563.29 88888.00 2000-07-17 19:13:33.953 199 15633.50 656.43 57563.17 88888.00 2000-07-17 19:13:34.953 199 15633.11 656.92 57563.05 88888.00 2000-07-17 19:13:35.953 199 15633.37 656.55 57562.80 88888.00 2000-07-17 19:13:36.953 199 15633.63 656.30 57563.05 88888.00 2000-07-17 19:13:37.953 199 15633.37 657.04 57563.29 88888.00 2000-07-17 19:13:38.953 199 15633.24 656.55 57562.68 88888.00 2000-07-17 19:13:39.953 199 15632.98 655.68 57562.68 88888.00 2000-07-17 19:13:40.953 199 15632.33 657.29 57562.44 88888.00 2000-07-17 19:13:41.953 199 15633.37 656.05 57562.68 88888.00 2000-07-17 19:13:42.953 199 15632.85 656.67 57562.68 88888.00 2000-07-17 19:13:43.953 199 15632.85 656.92 57563.05 88888.00 2000-07-17 19:13:44.953 199 15633.89 656.80 57562.32 88888.00 2000-07-17 19:13:45.953 199 15633.11 656.30 57563.05 88888.00 2000-07-17 19:13:46.953 199 15633.76 656.80 57562.19 88888.00 2000-07-17 19:13:47.953 199 15633.89 656.55 57562.80 88888.00 2000-07-17 19:13:48.953 199 15633.37 656.55 57563.05 88888.00 2000-07-17 19:13:49.953 199 15633.24 656.30 57562.56 88888.00 2000-07-17 19:13:50.953 199 15633.89 656.18 57562.07 88888.00 2000-07-17 19:13:51.953 199 15634.02 656.43 57562.56 88888.00 2000-07-17 19:13:52.953 199 15632.98 656.80 57563.17 88888.00 2000-07-17 19:13:53.953 199 15633.50 656.67 57562.44 88888.00 2000-07-17 19:13:54.953 199 15633.37 656.67 57562.56 88888.00 2000-07-17 19:13:55.953 199 15632.98 656.43 57562.56 88888.00 2000-07-17 19:13:56.953 199 15633.24 657.17 57562.68 88888.00 2000-07-17 19:13:57.953 199 15633.24 656.43 57562.44 88888.00 2000-07-17 19:13:58.953 199 15633.24 656.67 57562.32 88888.00 2000-07-17 19:13:59.953 199 15633.63 656.05 57562.44 88888.00 2000-07-17 19:14:00.953 199 15633.63 656.55 57562.80 88888.00 2000-07-17 19:14:01.953 199 15633.24 656.05 57562.80 88888.00 2000-07-17 19:14:02.953 199 15632.98 656.30 57562.68 88888.00 2000-07-17 19:14:03.953 199 15632.59 656.67 57562.80 88888.00 2000-07-17 19:14:04.953 199 15633.11 657.29 57562.44 88888.00 2000-07-17 19:14:05.953 199 15632.85 656.80 57562.19 88888.00 2000-07-17 19:14:06.953 199 15633.11 656.55 57562.56 88888.00 2000-07-17 19:14:07.953 199 15633.89 656.18 57562.32 88888.00 2000-07-17 19:14:08.953 199 15632.98 656.67 57562.68 88888.00 2000-07-17 19:14:09.953 199 15633.24 656.55 57562.80 88888.00 2000-07-17 19:14:10.953 199 15633.63 655.93 57563.05 88888.00 2000-07-17 19:14:11.953 199 15632.72 656.43 57562.44 88888.00 2000-07-17 19:14:12.953 199 15632.46 655.93 57562.68 88888.00 2000-07-17 19:14:13.953 199 15633.11 656.30 57562.68 88888.00 2000-07-17 19:14:14.953 199 15631.94 655.93 57562.32 88888.00 2000-07-17 19:14:15.953 199 15632.59 656.30 57562.93 88888.00 2000-07-17 19:14:16.953 199 15632.72 655.81 57562.44 88888.00 2000-07-17 19:14:17.953 199 15632.72 655.19 57562.93 88888.00 2000-07-17 19:14:18.953 199 15632.33 655.93 57562.68 88888.00 2000-07-17 19:14:19.953 199 15632.46 656.18 57562.07 88888.00 2000-07-17 19:14:20.953 199 15632.20 655.43 57562.68 88888.00 2000-07-17 19:14:21.953 199 15632.46 655.43 57562.93 88888.00 2000-07-17 19:14:22.953 199 15632.59 655.68 57562.80 88888.00 2000-07-17 19:14:23.953 199 15632.85 656.67 57562.44 88888.00 2000-07-17 19:14:24.953 199 15632.20 655.19 57562.32 88888.00 2000-07-17 19:14:25.953 199 15631.81 655.81 57562.56 88888.00 2000-07-17 19:14:26.953 199 15632.46 655.93 57562.93 88888.00 2000-07-17 19:14:27.953 199 15632.07 656.18 57562.93 88888.00 2000-07-17 19:14:28.953 199 15632.85 655.19 57562.68 88888.00 2000-07-17 19:14:29.953 199 15632.33 655.81 57561.46 88888.00 2000-07-17 19:14:30.953 199 15632.72 655.31 57563.17 88888.00 2000-07-17 19:14:31.953 199 15632.46 655.43 57562.44 88888.00 2000-07-17 19:14:32.953 199 15632.72 655.56 57563.05 88888.00 2000-07-17 19:14:33.953 199 15632.72 654.57 57562.56 88888.00 2000-07-17 19:14:34.953 199 15632.59 654.82 57562.32 88888.00 2000-07-17 19:14:35.953 199 15632.33 655.31 57561.95 88888.00 2000-07-17 19:14:36.953 199 15632.72 655.31 57562.32 88888.00 2000-07-17 19:14:37.953 199 15632.72 654.82 57562.32 88888.00 2000-07-17 19:14:38.953 199 15632.72 655.31 57562.19 88888.00 2000-07-17 19:14:39.953 199 15632.98 655.43 57562.56 88888.00 2000-07-17 19:14:40.953 199 15632.46 655.31 57562.68 88888.00 2000-07-17 19:14:41.953 199 15632.98 654.94 57562.44 88888.00 2000-07-17 19:14:42.953 199 15632.85 655.43 57562.44 88888.00 2000-07-17 19:14:43.953 199 15633.37 654.69 57562.68 88888.00 2000-07-17 19:14:44.953 199 15633.24 655.43 57562.32 88888.00 2000-07-17 19:14:45.953 199 15633.24 655.19 57562.44 88888.00 2000-07-17 19:14:46.953 199 15632.98 654.94 57562.44 88888.00 2000-07-17 19:14:47.953 199 15632.85 655.19 57562.44 88888.00 2000-07-17 19:14:48.953 199 15633.11 655.19 57563.17 88888.00 2000-07-17 19:14:49.953 199 15633.63 655.31 57562.44 88888.00 2000-07-17 19:14:50.953 199 15632.72 654.82 57562.32 88888.00 2000-07-17 19:14:51.953 199 15633.24 655.31 57562.44 88888.00 2000-07-17 19:14:52.953 199 15633.89 655.19 57562.32 88888.00 2000-07-17 19:14:53.953 199 15633.11 655.31 57562.44 88888.00 2000-07-17 19:14:54.953 199 15633.24 654.82 57562.19 88888.00 2000-07-17 19:14:55.953 199 15632.85 655.06 57562.19 88888.00 2000-07-17 19:14:56.953 199 15632.98 655.81 57562.32 88888.00 2000-07-17 19:14:57.953 199 15634.15 654.94 57562.56 88888.00 2000-07-17 19:14:58.953 199 15632.85 655.19 57562.32 88888.00 2000-07-17 19:14:59.953 199 15633.63 655.31 57562.80 88888.00 2000-07-17 19:15:00.953 199 15634.02 655.19 57562.93 88888.00 2000-07-17 19:15:01.953 199 15634.15 654.82 57562.56 88888.00 2000-07-17 19:15:02.953 199 15633.37 654.82 57562.80 88888.00 2000-07-17 19:15:03.953 199 15633.63 655.68 57562.68 88888.00 2000-07-17 19:15:04.953 199 15633.11 655.31 57561.95 88888.00 2000-07-17 19:15:05.953 199 15633.89 655.31 57562.80 88888.00 2000-07-17 19:15:06.953 199 15633.50 655.19 57562.44 88888.00 2000-07-17 19:15:07.953 199 15633.63 655.68 57562.93 88888.00 2000-07-17 19:15:08.953 199 15633.24 655.19 57562.56 88888.00 2000-07-17 19:15:09.953 199 15633.37 655.31 57562.80 88888.00 2000-07-17 19:15:10.953 199 15634.02 654.69 57563.17 88888.00 2000-07-17 19:15:11.953 199 15632.98 655.19 57562.80 88888.00 2000-07-17 19:15:12.953 199 15633.63 655.31 57562.07 88888.00 2000-07-17 19:15:13.953 199 15632.98 654.82 57562.56 88888.00 2000-07-17 19:15:14.953 199 15633.50 655.19 57563.17 88888.00 2000-07-17 19:15:15.953 199 15633.50 655.43 57562.80 88888.00 2000-07-17 19:15:16.953 199 15633.37 655.31 57562.56 88888.00 2000-07-17 19:15:17.953 199 15633.37 654.82 57562.19 88888.00 2000-07-17 19:15:18.953 199 15633.63 654.94 57562.68 88888.00 2000-07-17 19:15:19.953 199 15633.89 655.43 57562.80 88888.00 2000-07-17 19:15:20.953 199 15633.89 655.56 57563.05 88888.00 2000-07-17 19:15:21.953 199 15633.89 655.56 57562.93 88888.00 2000-07-17 19:15:22.953 199 15633.50 654.82 57563.05 88888.00 2000-07-17 19:15:23.953 199 15633.76 655.43 57562.56 88888.00 2000-07-17 19:15:24.953 199 15633.50 655.31 57562.93 88888.00 2000-07-17 19:15:25.953 199 15634.41 655.19 57562.44 88888.00 2000-07-17 19:15:26.953 199 15633.50 654.82 57562.93 88888.00 2000-07-17 19:15:27.953 199 15633.89 655.68 57562.93 88888.00 2000-07-17 19:15:28.953 199 15633.63 655.19 57562.80 88888.00 2000-07-17 19:15:29.953 199 15634.80 654.82 57563.17 88888.00 2000-07-17 19:15:30.953 199 15634.80 654.94 57562.93 88888.00 2000-07-17 19:15:31.953 199 15634.54 655.19 57562.44 88888.00 2000-07-17 19:15:32.953 199 15634.28 655.19 57562.56 88888.00 2000-07-17 19:15:33.953 199 15634.93 655.06 57562.80 88888.00 2000-07-17 19:15:34.953 199 15634.93 655.56 57563.05 88888.00 2000-07-17 19:15:35.953 199 15634.41 655.43 57562.80 88888.00 2000-07-17 19:15:36.953 199 15635.19 655.19 57563.05 88888.00 2000-07-17 19:15:37.953 199 15634.93 655.06 57563.66 88888.00 2000-07-17 19:15:38.953 199 15635.84 655.56 57562.93 88888.00 2000-07-17 19:15:39.953 199 15634.67 655.06 57562.80 88888.00 2000-07-17 19:15:40.953 199 15634.67 654.82 57563.17 88888.00 2000-07-17 19:15:41.953 199 15635.32 655.68 57563.66 88888.00 2000-07-17 19:15:42.953 199 15635.19 655.68 57563.29 88888.00 2000-07-17 19:15:43.953 199 15634.80 655.31 57563.05 88888.00 2000-07-17 19:15:44.953 199 15635.97 655.19 57563.41 88888.00 2000-07-17 19:15:45.953 199 15635.45 655.31 57563.17 88888.00 2000-07-17 19:15:46.953 199 15635.06 655.31 57563.78 88888.00 2000-07-17 19:15:47.953 199 15635.19 655.43 57564.03 88888.00 2000-07-17 19:15:48.953 199 15636.23 655.31 57563.90 88888.00 2000-07-17 19:15:49.953 199 15636.36 655.43 57563.05 88888.00 2000-07-17 19:15:50.953 199 15635.71 655.93 57563.90 88888.00 2000-07-17 19:15:51.953 199 15636.23 655.19 57564.15 88888.00 2000-07-17 19:15:52.953 199 15635.97 655.56 57564.03 88888.00 2000-07-17 19:15:53.953 199 15636.49 655.81 57564.52 88888.00 2000-07-17 19:15:54.953 199 15635.97 655.31 57564.27 88888.00 2000-07-17 19:15:55.953 199 15635.84 655.81 57563.66 88888.00 2000-07-17 19:15:56.953 199 15636.10 656.05 57563.78 88888.00 2000-07-17 19:15:57.953 199 15636.23 655.43 57564.27 88888.00 2000-07-17 19:15:58.953 199 15636.88 656.05 57563.90 88888.00 2000-07-17 19:15:59.953 199 15637.27 655.56 57563.90 88888.00 2000-07-17 19:16:00.953 199 15637.14 656.05 57563.90 88888.00 2000-07-17 19:16:01.953 199 15636.23 655.93 57563.78 88888.00 2000-07-17 19:16:02.953 199 15636.62 656.30 57564.52 88888.00 2000-07-17 19:16:03.953 199 15637.01 655.68 57563.90 88888.00 2000-07-17 19:16:04.953 199 15636.88 656.67 57563.90 88888.00 2000-07-17 19:16:05.953 199 15636.88 655.93 57564.39 88888.00 2000-07-17 19:16:06.953 199 15637.27 656.67 57564.15 88888.00 2000-07-17 19:16:07.953 199 15636.88 656.30 57564.15 88888.00 2000-07-17 19:16:08.953 199 15636.88 656.92 57564.39 88888.00 2000-07-17 19:16:09.953 199 15636.88 656.80 57564.64 88888.00 2000-07-17 19:16:10.953 199 15636.88 657.42 57564.76 88888.00 2000-07-17 19:16:11.953 199 15636.10 656.55 57565.25 88888.00 2000-07-17 19:16:12.953 199 15636.88 656.55 57564.88 88888.00 2000-07-17 19:16:13.953 199 15635.71 656.30 57564.88 88888.00 2000-07-17 19:16:14.953 199 15636.36 656.43 57564.64 88888.00 2000-07-17 19:16:15.953 199 15635.84 657.04 57564.27 88888.00 2000-07-17 19:16:16.953 199 15635.71 656.67 57564.64 88888.00 2000-07-17 19:16:17.953 199 15635.06 656.30 57564.64 88888.00 2000-07-17 19:16:18.953 199 15635.71 656.67 57564.76 88888.00 2000-07-17 19:16:19.953 199 15635.71 656.43 57564.52 88888.00 2000-07-17 19:16:20.953 199 15635.58 656.80 57564.03 88888.00 2000-07-17 19:16:21.953 199 15634.80 657.04 57564.76 88888.00 2000-07-17 19:16:22.953 199 15635.06 656.30 57564.76 88888.00 2000-07-17 19:16:23.953 199 15635.71 656.80 57564.64 88888.00 2000-07-17 19:16:24.953 199 15635.19 656.30 57564.64 88888.00 2000-07-17 19:16:25.953 199 15636.10 656.67 57564.64 88888.00 2000-07-17 19:16:26.953 199 15634.93 656.05 57564.64 88888.00 2000-07-17 19:16:27.953 199 15634.80 656.43 57564.03 88888.00 2000-07-17 19:16:28.953 199 15635.58 656.43 57564.76 88888.00 2000-07-17 19:16:29.953 199 15634.93 656.18 57564.39 88888.00 2000-07-17 19:16:30.953 199 15635.84 656.05 57565.49 88888.00 2000-07-17 19:16:31.953 199 15635.45 656.43 57564.76 88888.00 2000-07-17 19:16:32.953 199 15635.97 656.18 57565.25 88888.00 2000-07-17 19:16:33.953 199 15635.32 656.30 57564.52 88888.00 2000-07-17 19:16:34.953 199 15635.84 656.55 57564.39 88888.00 2000-07-17 19:16:35.953 199 15635.71 657.17 57564.64 88888.00 2000-07-17 19:16:36.953 199 15635.32 656.55 57564.76 88888.00 2000-07-17 19:16:37.953 199 15635.45 655.81 57564.27 88888.00 2000-07-17 19:16:38.953 199 15635.71 655.93 57565.12 88888.00 2000-07-17 19:16:39.953 199 15635.45 656.43 57565.00 88888.00 2000-07-17 19:16:40.953 199 15635.97 655.93 57564.39 88888.00 2000-07-17 19:16:41.953 199 15635.45 655.43 57564.76 88888.00 2000-07-17 19:16:42.953 199 15635.06 655.43 57565.37 88888.00 2000-07-17 19:16:43.953 199 15634.93 656.80 57565.12 88888.00 2000-07-17 19:16:44.953 199 15634.93 656.05 57564.64 88888.00 2000-07-17 19:16:45.953 199 15635.19 655.93 57564.39 88888.00 2000-07-17 19:16:46.953 199 15635.58 656.43 57565.00 88888.00 2000-07-17 19:16:47.953 199 15635.32 655.56 57565.25 88888.00 2000-07-17 19:16:48.953 199 15634.93 654.94 57564.52 88888.00 2000-07-17 19:16:49.953 199 15634.93 655.68 57564.76 88888.00 2000-07-17 19:16:50.953 199 15634.93 655.81 57565.49 88888.00 2000-07-17 19:16:51.953 199 15635.19 656.30 57565.25 88888.00 2000-07-17 19:16:52.953 199 15635.06 656.05 57564.52 88888.00 2000-07-17 19:16:53.953 199 15636.10 655.56 57565.00 88888.00 2000-07-17 19:16:54.953 199 15635.71 655.31 57565.12 88888.00 2000-07-17 19:16:55.953 199 15635.45 655.31 57564.52 88888.00 2000-07-17 19:16:56.953 199 15634.93 654.94 57564.88 88888.00 2000-07-17 19:16:57.953 199 15635.32 654.94 57564.88 88888.00 2000-07-17 19:16:58.953 199 15634.80 654.82 57564.39 88888.00 2000-07-17 19:16:59.953 199 15634.02 655.31 57564.76 88888.00 2000-07-17 19:17:00.953 199 15635.45 655.43 57564.76 88888.00 2000-07-17 19:17:01.953 199 15634.28 655.06 57565.12 88888.00 2000-07-17 19:17:02.953 199 15634.93 655.56 57565.00 88888.00 2000-07-17 19:17:03.953 199 15634.93 654.57 57565.00 88888.00 2000-07-17 19:17:04.953 199 15634.67 655.06 57564.76 88888.00 2000-07-17 19:17:05.953 199 15634.54 654.69 57564.76 88888.00 2000-07-17 19:17:06.953 199 15634.80 654.44 57565.25 88888.00 2000-07-17 19:17:07.953 199 15634.15 655.31 57565.49 88888.00 2000-07-17 19:17:08.953 199 15635.19 654.07 57564.27 88888.00 2000-07-17 19:17:09.953 199 15634.28 654.57 57564.76 88888.00 2000-07-17 19:17:10.953 199 15634.54 654.69 57564.64 88888.00 2000-07-17 19:17:11.953 199 15633.63 654.20 57564.64 88888.00 2000-07-17 19:17:12.953 199 15634.80 654.32 57565.25 88888.00 2000-07-17 19:17:13.953 199 15633.76 654.57 57565.12 88888.00 2000-07-17 19:17:14.953 199 15633.63 654.32 57565.00 88888.00 2000-07-17 19:17:15.953 199 15634.15 653.95 57565.12 88888.00 2000-07-17 19:17:16.953 199 15634.02 654.20 57565.25 88888.00 2000-07-17 19:17:17.953 199 15634.15 654.32 57564.76 88888.00 2000-07-17 19:17:18.953 199 15633.50 654.57 57565.12 88888.00 2000-07-17 19:17:19.953 199 15633.89 653.45 57564.88 88888.00 2000-07-17 19:17:20.953 199 15633.89 654.32 57565.37 88888.00 2000-07-17 19:17:21.953 199 15633.89 653.20 57564.88 88888.00 2000-07-17 19:17:22.953 199 15633.89 653.58 57565.12 88888.00 2000-07-17 19:17:23.953 199 15634.28 653.70 57564.88 88888.00 2000-07-17 19:17:24.953 199 15633.89 653.70 57565.25 88888.00 2000-07-17 19:17:25.953 199 15634.28 653.45 57564.88 88888.00 2000-07-17 19:17:26.953 199 15633.11 653.45 57564.88 88888.00 2000-07-17 19:17:27.953 199 15633.89 653.70 57565.00 88888.00 2000-07-17 19:17:28.953 199 15634.02 653.45 57564.64 88888.00 2000-07-17 19:17:29.953 199 15634.28 653.82 57564.64 88888.00 2000-07-17 19:17:30.953 199 15634.28 653.95 57565.12 88888.00 2000-07-17 19:17:31.953 199 15634.02 653.58 57564.27 88888.00 2000-07-17 19:17:32.953 199 15634.28 653.33 57564.64 88888.00 2000-07-17 19:17:33.953 199 15634.67 653.20 57565.25 88888.00 2000-07-17 19:17:34.953 199 15634.02 652.96 57565.00 88888.00 2000-07-17 19:17:35.953 199 15634.93 653.08 57564.76 88888.00 2000-07-17 19:17:36.953 199 15633.63 652.59 57564.64 88888.00 2000-07-17 19:17:37.953 199 15634.02 652.96 57565.12 88888.00 2000-07-17 19:17:38.953 199 15633.89 652.96 57565.12 88888.00 2000-07-17 19:17:39.953 199 15633.76 652.83 57565.37 88888.00 2000-07-17 19:17:40.953 199 15633.50 652.83 57564.88 88888.00 2000-07-17 19:17:41.953 199 15633.24 653.08 57565.12 88888.00 2000-07-17 19:17:42.953 199 15633.37 652.96 57563.78 88888.00 2000-07-17 19:17:43.953 199 15633.50 652.71 57565.12 88888.00 2000-07-17 19:17:44.953 199 15633.63 652.71 57565.25 88888.00 2000-07-17 19:17:45.953 199 15634.15 652.83 57564.39 88888.00 2000-07-17 19:17:46.953 199 15633.89 653.08 57564.39 88888.00 2000-07-17 19:17:47.953 199 15633.89 652.83 57564.27 88888.00 2000-07-17 19:17:48.953 199 15633.50 652.59 57564.39 88888.00 2000-07-17 19:17:49.953 199 15634.28 653.08 57564.88 88888.00 2000-07-17 19:17:50.953 199 15634.02 652.71 57564.03 88888.00 2000-07-17 19:17:51.953 199 15633.89 653.33 57565.00 88888.00 2000-07-17 19:17:52.953 199 15633.50 653.08 57564.88 88888.00 2000-07-17 19:17:53.953 199 15634.02 652.83 57565.12 88888.00 2000-07-17 19:17:54.953 199 15634.54 653.33 57564.64 88888.00 2000-07-17 19:17:55.953 199 15634.67 653.20 57564.64 88888.00 2000-07-17 19:17:56.953 199 15634.28 652.96 57564.76 88888.00 2000-07-17 19:17:57.953 199 15634.02 652.59 57564.76 88888.00 2000-07-17 19:17:58.953 199 15634.15 652.96 57565.49 88888.00 2000-07-17 19:17:59.953 199 15634.67 653.70 57564.52 88888.00 2000-07-17 19:18:00.953 199 15634.54 653.08 57564.76 88888.00 2000-07-17 19:18:01.953 199 15634.41 653.45 57564.64 88888.00 2000-07-17 19:18:02.953 199 15634.67 653.08 57564.88 88888.00 2000-07-17 19:18:03.953 199 15634.80 653.20 57564.03 88888.00 2000-07-17 19:18:04.953 199 15635.19 652.96 57564.76 88888.00 2000-07-17 19:18:05.953 199 15634.93 652.96 57565.00 88888.00 2000-07-17 19:18:06.953 199 15634.67 652.96 57564.88 88888.00 2000-07-17 19:18:07.953 199 15634.80 653.08 57564.52 88888.00 2000-07-17 19:18:08.953 199 15635.06 653.33 57564.03 88888.00 2000-07-17 19:18:09.953 199 15634.67 653.20 57565.12 88888.00 2000-07-17 19:18:10.953 199 15635.19 652.96 57564.52 88888.00 2000-07-17 19:18:11.953 199 15634.67 653.08 57565.12 88888.00 2000-07-17 19:18:12.953 199 15635.45 653.08 57564.88 88888.00 2000-07-17 19:18:13.953 199 15634.80 652.34 57565.12 88888.00 2000-07-17 19:18:14.953 199 15634.93 653.58 57565.37 88888.00 2000-07-17 19:18:15.953 199 15635.71 652.71 57564.88 88888.00 2000-07-17 19:18:16.953 199 15635.45 653.33 57564.88 88888.00 2000-07-17 19:18:17.953 199 15635.19 652.34 57564.64 88888.00 2000-07-17 19:18:18.953 199 15635.32 653.08 57565.49 88888.00 2000-07-17 19:18:19.953 199 15634.80 653.20 57565.62 88888.00 2000-07-17 19:18:20.953 199 15634.93 652.71 57564.52 88888.00 2000-07-17 19:18:21.953 199 15635.06 652.83 57565.49 88888.00 2000-07-17 19:18:22.953 199 15635.19 653.20 57564.88 88888.00 2000-07-17 19:18:23.953 199 15635.84 652.96 57564.88 88888.00 2000-07-17 19:18:24.953 199 15635.19 653.20 57565.00 88888.00 2000-07-17 19:18:25.953 199 15635.97 653.45 57564.64 88888.00 2000-07-17 19:18:26.953 199 15635.84 652.59 57565.00 88888.00 2000-07-17 19:18:27.953 199 15635.06 653.20 57565.37 88888.00 2000-07-17 19:18:28.953 199 15635.45 652.96 57565.12 88888.00 2000-07-17 19:18:29.953 199 15635.71 653.08 57564.88 88888.00 2000-07-17 19:18:30.953 199 15635.32 652.34 57564.76 88888.00 2000-07-17 19:18:31.953 199 15635.32 651.72 57564.76 88888.00 2000-07-17 19:18:32.953 199 15635.58 652.96 57565.25 88888.00 2000-07-17 19:18:33.953 199 15636.36 653.20 57564.52 88888.00 2000-07-17 19:18:34.953 199 15635.45 653.33 57564.52 88888.00 2000-07-17 19:18:35.953 199 15635.19 652.83 57564.39 88888.00 2000-07-17 19:18:36.953 199 15635.97 653.08 57564.88 88888.00 2000-07-17 19:18:37.953 199 15636.36 652.83 57565.49 88888.00 2000-07-17 19:18:38.953 199 15635.97 653.08 57565.74 88888.00 2000-07-17 19:18:39.953 199 15636.36 653.20 57565.12 88888.00 2000-07-17 19:18:40.953 199 15635.58 653.33 57565.49 88888.00 2000-07-17 19:18:41.953 199 15636.10 653.20 57565.37 88888.00 2000-07-17 19:18:42.953 199 15636.36 653.58 57565.12 88888.00 2000-07-17 19:18:43.953 199 15636.23 652.96 57565.62 88888.00 2000-07-17 19:18:44.953 199 15635.45 652.83 57564.52 88888.00 2000-07-17 19:18:45.953 199 15635.97 652.96 57565.74 88888.00 2000-07-17 19:18:46.953 199 15635.45 652.71 57564.76 88888.00 2000-07-17 19:18:47.953 199 15636.23 652.59 57564.76 88888.00 2000-07-17 19:18:48.953 199 15636.36 651.97 57564.52 88888.00 2000-07-17 19:18:49.953 199 15636.10 653.20 57564.76 88888.00 2000-07-17 19:18:50.953 199 15636.36 653.08 57565.37 88888.00 2000-07-17 19:18:51.953 199 15635.71 652.96 57565.86 88888.00 2000-07-17 19:18:52.953 199 15636.88 652.83 57565.37 88888.00 2000-07-17 19:18:53.953 199 15636.36 653.20 57565.37 88888.00 2000-07-17 19:18:54.953 199 15635.84 653.20 57564.88 88888.00 2000-07-17 19:18:55.953 199 15635.97 652.96 57565.74 88888.00 2000-07-17 19:18:56.953 199 15636.88 652.59 57565.74 88888.00 2000-07-17 19:18:57.953 199 15636.62 653.08 57565.49 88888.00 2000-07-17 19:18:58.953 199 15637.01 652.96 57565.62 88888.00 2000-07-17 19:18:59.953 199 15636.49 652.71 57565.12 88888.00 2000-07-17 19:19:00.953 199 15636.36 652.71 57565.12 88888.00 2000-07-17 19:19:01.953 199 15636.88 652.34 57565.74 88888.00 2000-07-17 19:19:02.953 199 15637.01 652.59 57565.37 88888.00 2000-07-17 19:19:03.953 199 15636.49 652.59 57565.98 88888.00 2000-07-17 19:19:04.953 199 15636.36 652.96 57565.49 88888.00 2000-07-17 19:19:05.953 199 15636.62 652.09 57565.62 88888.00 2000-07-17 19:19:06.953 199 15636.62 652.46 57565.37 88888.00 2000-07-17 19:19:07.953 199 15637.01 652.21 57565.37 88888.00 2000-07-17 19:19:08.953 199 15636.75 651.97 57565.25 88888.00 2000-07-17 19:19:09.953 199 15637.01 652.09 57565.25 88888.00 2000-07-17 19:19:10.953 199 15637.53 652.59 57565.49 88888.00 2000-07-17 19:19:11.953 199 15637.01 652.59 57565.49 88888.00 2000-07-17 19:19:12.953 199 15636.62 652.09 57565.86 88888.00 2000-07-17 19:19:13.953 199 15636.62 652.21 57565.49 88888.00 2000-07-17 19:19:14.953 199 15636.62 652.09 57565.12 88888.00 2000-07-17 19:19:15.953 199 15637.27 652.46 57565.49 88888.00 2000-07-17 19:19:16.953 199 15637.27 652.71 57565.12 88888.00 2000-07-17 19:19:17.953 199 15637.27 652.59 57565.12 88888.00 2000-07-17 19:19:18.953 199 15637.27 652.96 57565.98 88888.00 2000-07-17 19:19:19.953 199 15637.27 652.83 57566.11 88888.00 2000-07-17 19:19:20.953 199 15637.14 652.83 57565.37 88888.00 2000-07-17 19:19:21.953 199 15637.53 653.08 57565.98 88888.00 2000-07-17 19:19:22.953 199 15637.66 652.71 57565.98 88888.00 2000-07-17 19:19:23.953 199 15637.79 652.21 57565.12 88888.00 2000-07-17 19:19:24.953 199 15637.14 651.97 57565.49 88888.00 2000-07-17 19:19:25.953 199 15638.96 652.09 57565.86 88888.00 2000-07-17 19:19:26.953 199 15637.66 651.47 57565.62 88888.00 2000-07-17 19:19:27.953 199 15637.92 651.97 57565.25 88888.00 2000-07-17 19:19:28.953 199 15638.31 651.72 57565.49 88888.00 2000-07-17 19:19:29.953 199 15638.18 652.09 57565.37 88888.00 2000-07-17 19:19:30.953 199 15638.05 652.34 57565.37 88888.00 2000-07-17 19:19:31.953 199 15638.57 652.34 57565.74 88888.00 2000-07-17 19:19:32.953 199 15638.18 652.09 57565.49 88888.00 2000-07-17 19:19:33.953 199 15638.18 651.97 57565.00 88888.00 2000-07-17 19:19:34.953 199 15637.79 651.84 57565.86 88888.00 2000-07-17 19:19:35.953 199 15638.18 652.34 57565.37 88888.00 2000-07-17 19:19:36.953 199 15637.92 652.34 57565.98 88888.00 2000-07-17 19:19:37.953 199 15637.66 651.97 57565.37 88888.00 2000-07-17 19:19:38.953 199 15638.57 651.97 57565.98 88888.00 2000-07-17 19:19:39.953 199 15638.18 651.59 57564.88 88888.00 2000-07-17 19:19:40.953 199 15637.79 651.59 57565.37 88888.00 2000-07-17 19:19:41.953 199 15638.83 651.84 57565.49 88888.00 2000-07-17 19:19:42.953 199 15638.44 651.84 57565.86 88888.00 2000-07-17 19:19:43.953 199 15638.18 651.97 57566.11 88888.00 2000-07-17 19:19:44.953 199 15638.31 651.47 57565.62 88888.00 2000-07-17 19:19:45.953 199 15638.96 651.47 57566.35 88888.00 2000-07-17 19:19:46.953 199 15638.96 651.97 57566.11 88888.00 2000-07-17 19:19:47.953 199 15639.09 651.22 57565.86 88888.00 2000-07-17 19:19:48.953 199 15639.22 651.35 57565.62 88888.00 2000-07-17 19:19:49.953 199 15638.83 651.59 57565.74 88888.00 2000-07-17 19:19:50.953 199 15640.13 651.22 57565.62 88888.00 2000-07-17 19:19:51.953 199 15638.83 651.72 57565.98 88888.00 2000-07-17 19:19:52.953 199 15639.35 651.47 57565.62 88888.00 2000-07-17 19:19:53.953 199 15640.00 651.72 57565.74 88888.00 2000-07-17 19:19:54.953 199 15639.87 651.22 57566.11 88888.00 2000-07-17 19:19:55.953 199 15639.09 651.72 57565.98 88888.00 2000-07-17 19:19:56.953 199 15639.35 651.22 57565.74 88888.00 2000-07-17 19:19:57.953 199 15639.87 651.47 57566.23 88888.00 2000-07-17 19:19:58.953 199 15639.74 651.72 57566.11 88888.00 2000-07-17 19:19:59.953 199 15639.61 651.59 57566.35 88888.00 2000-07-17 19:20:00.953 199 15639.87 651.84 57565.74 88888.00 2000-07-17 19:20:01.953 199 15639.22 651.35 57566.59 88888.00 2000-07-17 19:20:02.953 199 15639.35 651.47 57566.35 88888.00 2000-07-17 19:20:03.953 199 15639.74 650.98 57565.86 88888.00 2000-07-17 19:20:04.953 199 15639.61 651.97 57565.98 88888.00 2000-07-17 19:20:05.953 199 15638.83 651.10 57566.35 88888.00 2000-07-17 19:20:06.953 199 15638.96 651.35 57566.35 88888.00 2000-07-17 19:20:07.953 199 15638.57 651.59 57566.35 88888.00 2000-07-17 19:20:08.953 199 15638.96 651.72 57566.23 88888.00 2000-07-17 19:20:09.953 199 15638.83 651.72 57565.86 88888.00 2000-07-17 19:20:10.953 199 15638.44 651.72 57566.59 88888.00 2000-07-17 19:20:11.953 199 15637.92 651.97 57566.35 88888.00 2000-07-17 19:20:12.953 199 15638.70 652.21 57565.98 88888.00 2000-07-17 19:20:13.953 199 15638.05 651.59 57566.71 88888.00 2000-07-17 19:20:14.953 199 15637.92 651.84 57565.25 88888.00 2000-07-17 19:20:15.953 199 15638.44 651.97 57565.86 88888.00 2000-07-17 19:20:16.953 199 15637.92 651.72 57565.98 88888.00 2000-07-17 19:20:17.953 199 15638.05 651.72 57565.86 88888.00 2000-07-17 19:20:18.953 199 15637.53 652.21 57566.35 88888.00 2000-07-17 19:20:19.953 199 15637.53 652.46 57566.71 88888.00 2000-07-17 19:20:20.953 199 15637.40 652.21 57566.35 88888.00 2000-07-17 19:20:21.953 199 15637.14 651.97 57565.62 88888.00 2000-07-17 19:20:22.953 199 15637.14 651.59 57565.62 88888.00 2000-07-17 19:20:23.953 199 15637.40 651.84 57565.86 88888.00 2000-07-17 19:20:24.953 199 15637.40 651.22 57566.11 88888.00 2000-07-17 19:20:25.953 199 15637.14 651.22 57566.71 88888.00 2000-07-17 19:20:26.953 199 15637.53 651.59 57566.47 88888.00 2000-07-17 19:20:27.953 199 15637.79 650.98 57566.59 88888.00 2000-07-17 19:20:28.953 199 15637.66 651.22 57566.23 88888.00 2000-07-17 19:20:29.953 199 15636.88 650.85 57565.49 88888.00 2000-07-17 19:20:30.953 199 15637.53 651.22 57565.49 88888.00 2000-07-17 19:20:31.953 199 15637.92 651.59 57565.98 88888.00 2000-07-17 19:20:32.953 199 15638.05 651.84 57565.98 88888.00 2000-07-17 19:20:33.953 199 15638.31 651.47 57566.11 88888.00 2000-07-17 19:20:34.953 199 15637.92 650.73 57566.11 88888.00 2000-07-17 19:20:35.953 199 15638.05 652.09 57565.98 88888.00 2000-07-17 19:20:36.953 199 15637.92 651.72 57565.62 88888.00 2000-07-17 19:20:37.953 199 15639.09 651.10 57565.86 88888.00 2000-07-17 19:20:38.953 199 15638.31 651.22 57565.98 88888.00 2000-07-17 19:20:39.953 199 15638.05 651.47 57565.74 88888.00 2000-07-17 19:20:40.953 199 15638.44 651.84 57566.11 88888.00 2000-07-17 19:20:41.953 199 15638.18 651.35 57565.25 88888.00 2000-07-17 19:20:42.953 199 15638.05 651.59 57566.11 88888.00 2000-07-17 19:20:43.953 199 15638.70 651.35 57565.74 88888.00 2000-07-17 19:20:44.953 199 15638.05 652.21 57565.49 88888.00 2000-07-17 19:20:45.953 199 15637.66 650.36 57565.74 88888.00 2000-07-17 19:20:46.953 199 15637.79 651.72 57566.35 88888.00 2000-07-17 19:20:47.953 199 15638.44 651.10 57565.86 88888.00 2000-07-17 19:20:48.953 199 15638.70 651.72 57565.86 88888.00 2000-07-17 19:20:49.953 199 15638.44 652.09 57565.98 88888.00 2000-07-17 19:20:50.953 199 15637.92 651.22 57565.98 88888.00 2000-07-17 19:20:51.953 199 15638.31 651.59 57566.23 88888.00 2000-07-17 19:20:52.953 199 15638.31 651.72 57565.98 88888.00 2000-07-17 19:20:53.953 199 15638.18 651.72 57565.98 88888.00 2000-07-17 19:20:54.953 199 15637.92 652.09 57565.86 88888.00 2000-07-17 19:20:55.953 199 15637.79 651.72 57566.11 88888.00 2000-07-17 19:20:56.953 199 15638.83 651.72 57565.74 88888.00 2000-07-17 19:20:57.953 199 15638.31 651.22 57566.47 88888.00 2000-07-17 19:20:58.953 199 15638.31 652.09 57566.59 88888.00 2000-07-17 19:20:59.953 199 15638.05 652.09 57566.84 88888.00 2000-07-17 19:21:00.953 199 15638.44 652.46 57566.59 88888.00 2000-07-17 19:21:01.953 199 15637.92 652.34 57565.74 88888.00 2000-07-17 19:21:02.953 199 15638.05 651.97 57566.23 88888.00 2000-07-17 19:21:03.953 199 15637.92 651.97 57566.47 88888.00 2000-07-17 19:21:04.953 199 15637.40 651.97 57566.71 88888.00 2000-07-17 19:21:05.953 199 15637.27 652.46 57566.71 88888.00 2000-07-17 19:21:06.953 199 15638.18 652.83 57566.59 88888.00 2000-07-17 19:21:07.953 199 15637.40 652.71 57566.47 88888.00 2000-07-17 19:21:08.953 199 15636.88 652.59 57566.96 88888.00 2000-07-17 19:21:09.953 199 15636.10 652.83 57566.59 88888.00 2000-07-17 19:21:10.953 199 15636.36 653.20 57566.47 88888.00 2000-07-17 19:21:11.953 199 15636.23 652.46 57566.71 88888.00 2000-07-17 19:21:12.953 199 15637.14 652.59 57566.59 88888.00 2000-07-17 19:21:13.953 199 15635.97 652.59 57566.96 88888.00 2000-07-17 19:21:14.953 199 15635.58 652.34 57566.35 88888.00 2000-07-17 19:21:15.953 199 15636.10 653.08 57567.08 88888.00 2000-07-17 19:21:16.953 199 15636.23 652.71 57567.08 88888.00 2000-07-17 19:21:17.953 199 15635.84 652.34 57566.71 88888.00 2000-07-17 19:21:18.953 199 15635.45 652.71 57566.35 88888.00 2000-07-17 19:21:19.953 199 15635.71 652.59 57565.86 88888.00 2000-07-17 19:21:20.953 199 15635.71 653.45 57566.23 88888.00 2000-07-17 19:21:21.953 199 15635.58 653.08 57566.23 88888.00 2000-07-17 19:21:22.953 199 15636.23 652.21 57566.47 88888.00 2000-07-17 19:21:23.953 199 15635.97 652.96 57567.21 88888.00 2000-07-17 19:21:24.953 199 15635.84 652.83 57566.47 88888.00 2000-07-17 19:21:25.953 199 15635.32 652.34 57566.35 88888.00 2000-07-17 19:21:26.953 199 15635.84 652.83 57567.08 88888.00 2000-07-17 19:21:27.953 199 15635.32 652.09 57565.98 88888.00 2000-07-17 19:21:28.953 199 15635.45 652.46 57566.59 88888.00 2000-07-17 19:21:29.953 199 15634.93 652.34 57566.71 88888.00 2000-07-17 19:21:30.953 199 15635.32 652.96 57566.35 88888.00 2000-07-17 19:21:31.953 199 15635.32 652.59 57566.11 88888.00 2000-07-17 19:21:32.953 199 15635.84 652.46 57565.74 88888.00 2000-07-17 19:21:33.953 199 15634.67 652.59 57566.23 88888.00 2000-07-17 19:21:34.953 199 15635.58 652.34 57566.59 88888.00 2000-07-17 19:21:35.953 199 15634.93 652.34 57565.98 88888.00 2000-07-17 19:21:36.953 199 15635.19 652.59 57566.11 88888.00 2000-07-17 19:21:37.953 199 15635.58 652.71 57566.35 88888.00 2000-07-17 19:21:38.953 199 15635.58 652.46 57566.23 88888.00 2000-07-17 19:21:39.953 199 15635.45 653.33 57566.35 88888.00 2000-07-17 19:21:40.953 199 15635.71 652.83 57566.59 88888.00 2000-07-17 19:21:41.953 199 15634.93 652.83 57566.11 88888.00 2000-07-17 19:21:42.953 199 15635.06 653.20 57566.71 88888.00 2000-07-17 19:21:43.953 199 15635.19 653.20 57566.71 88888.00 2000-07-17 19:21:44.953 199 15634.93 653.20 57566.47 88888.00 2000-07-17 19:21:45.953 199 15634.80 653.33 57566.47 88888.00 2000-07-17 19:21:46.953 199 15634.80 652.71 57566.59 88888.00 2000-07-17 19:21:47.953 199 15635.19 653.20 57566.71 88888.00 2000-07-17 19:21:48.953 199 15635.32 652.59 57566.35 88888.00 2000-07-17 19:21:49.953 199 15635.58 652.21 57566.23 88888.00 2000-07-17 19:21:50.953 199 15635.06 652.96 57565.98 88888.00 2000-07-17 19:21:51.953 199 15635.19 653.33 57566.84 88888.00 2000-07-17 19:21:52.953 199 15635.19 653.08 57566.47 88888.00 2000-07-17 19:21:53.953 199 15636.49 653.33 57565.86 88888.00 2000-07-17 19:21:54.953 199 15635.71 652.83 57565.98 88888.00 2000-07-17 19:21:55.953 199 15635.97 653.08 57566.11 88888.00 2000-07-17 19:21:56.953 199 15635.84 653.58 57566.11 88888.00 2000-07-17 19:21:57.953 199 15635.58 653.20 57565.74 88888.00 2000-07-17 19:21:58.953 199 15635.32 652.83 57566.35 88888.00 2000-07-17 19:21:59.953 199 15635.71 652.83 57566.47 88888.00 2000-07-17 19:22:00.953 199 15635.58 652.83 57566.23 88888.00 2000-07-17 19:22:01.953 199 15635.71 652.83 57566.96 88888.00 2000-07-17 19:22:02.953 199 15635.58 652.34 57566.47 88888.00 2000-07-17 19:22:03.953 199 15635.19 653.20 57566.35 88888.00 2000-07-17 19:22:04.953 199 15634.80 652.34 57566.59 88888.00 2000-07-17 19:22:05.953 199 15635.06 652.96 57566.59 88888.00 2000-07-17 19:22:06.953 199 15634.54 652.34 57566.47 88888.00 2000-07-17 19:22:07.953 199 15635.19 653.20 57566.47 88888.00 2000-07-17 19:22:08.953 199 15634.28 653.33 57566.71 88888.00 2000-07-17 19:22:09.953 199 15634.41 652.83 57566.71 88888.00 2000-07-17 19:22:10.953 199 15635.32 652.96 57567.08 88888.00 2000-07-17 19:22:11.953 199 15634.80 652.34 57566.59 88888.00 2000-07-17 19:22:12.953 199 15634.67 652.09 57566.84 88888.00 2000-07-17 19:22:13.953 199 15634.54 653.33 57566.23 88888.00 2000-07-17 19:22:15.953 199 15634.93 653.45 57566.23 88888.00 2000-07-17 19:22:16.953 199 15634.15 652.59 57566.96 88888.00 2000-07-17 19:22:17.953 199 15634.67 652.34 57566.47 88888.00 2000-07-17 19:22:18.953 199 15634.80 653.20 57566.71 88888.00 2000-07-17 19:22:19.953 199 15634.80 652.83 57566.35 88888.00 2000-07-17 19:22:20.953 199 15634.67 652.09 57566.59 88888.00 2000-07-17 19:22:21.953 199 15635.32 652.83 57566.35 88888.00 2000-07-17 19:22:22.953 199 15634.15 652.96 57566.11 88888.00 2000-07-17 19:22:23.953 199 15634.28 652.96 57566.71 88888.00 2000-07-17 19:22:24.953 199 15633.37 652.46 57566.35 88888.00 2000-07-17 19:22:25.953 199 15633.89 652.46 57566.71 88888.00 2000-07-17 19:22:26.953 199 15634.54 652.59 57566.35 88888.00 2000-07-17 19:22:27.953 199 15634.80 652.21 57566.11 88888.00 2000-07-17 19:22:28.953 199 15634.28 652.34 57566.23 88888.00 2000-07-17 19:22:29.953 199 15634.41 651.97 57566.23 88888.00 2000-07-17 19:22:30.953 199 15634.67 652.46 57566.23 88888.00 2000-07-17 19:22:31.953 199 15635.19 651.72 57565.98 88888.00 2000-07-17 19:22:32.953 199 15634.15 651.84 57565.74 88888.00 2000-07-17 19:22:33.953 199 15635.45 651.59 57565.74 88888.00 2000-07-17 19:22:34.953 199 15634.54 652.34 57566.47 88888.00 2000-07-17 19:22:35.953 199 15635.06 652.21 57566.11 88888.00 2000-07-17 19:22:36.953 199 15635.06 652.46 57565.86 88888.00 2000-07-17 19:22:37.953 199 15635.71 651.97 57565.86 88888.00 2000-07-17 19:22:38.953 199 15635.58 651.84 57564.88 88888.00 2000-07-17 19:22:39.953 199 15635.19 651.59 57565.25 88888.00 2000-07-17 19:22:40.953 199 15636.10 651.97 57565.74 88888.00 2000-07-17 19:22:41.953 199 15635.58 652.21 57566.11 88888.00 2000-07-17 19:22:42.953 199 15635.71 652.34 57565.25 88888.00 2000-07-17 19:22:43.953 199 15635.97 651.59 57565.62 88888.00 2000-07-17 19:22:44.953 199 15635.84 651.84 57565.49 88888.00 2000-07-17 19:22:45.953 199 15636.23 651.47 57566.23 88888.00 2000-07-17 19:22:46.953 199 15636.49 651.97 57566.35 88888.00 2000-07-17 19:22:47.953 199 15636.10 652.09 57565.49 88888.00 2000-07-17 19:22:48.953 199 15636.88 652.09 57565.62 88888.00 2000-07-17 19:22:49.953 199 15637.27 652.09 57565.74 88888.00 2000-07-17 19:22:50.953 199 15636.88 652.34 57566.47 88888.00 2000-07-17 19:22:51.953 199 15636.49 651.72 57566.11 88888.00 2000-07-17 19:22:52.953 199 15636.49 652.09 57565.98 88888.00 2000-07-17 19:22:53.953 199 15637.01 651.59 57565.98 88888.00 2000-07-17 19:22:54.953 199 15637.66 651.72 57566.11 88888.00 2000-07-17 19:22:55.953 199 15636.75 652.09 57565.86 88888.00 2000-07-17 19:22:56.953 199 15637.27 652.59 57565.74 88888.00 2000-07-17 19:22:57.953 199 15637.01 651.84 57566.35 88888.00 2000-07-17 19:22:58.953 199 15637.01 652.46 57565.98 88888.00 2000-07-17 19:22:59.953 199 15636.88 651.84 57565.98 88888.00 2000-07-17 19:23:00.953 199 15637.27 652.21 57566.35 88888.00 2000-07-17 19:23:01.953 199 15636.88 652.46 57565.37 88888.00 2000-07-17 19:23:02.953 199 15637.92 651.72 57565.74 88888.00 2000-07-17 19:23:03.953 199 15637.40 651.59 57566.84 88888.00 2000-07-17 19:23:04.953 199 15637.79 651.84 57566.59 88888.00 2000-07-17 19:23:05.953 199 15637.92 651.84 57565.98 88888.00 2000-07-17 19:23:06.953 199 15637.79 651.97 57566.11 88888.00 2000-07-17 19:23:07.953 199 15637.40 652.09 57566.11 88888.00 2000-07-17 19:23:08.953 199 15638.05 652.59 57566.59 88888.00 2000-07-17 19:23:09.953 199 15638.18 651.84 57565.25 88888.00 2000-07-17 19:23:10.953 199 15638.44 652.21 57566.23 88888.00 2000-07-17 19:23:11.953 199 15638.05 651.84 57566.47 88888.00 2000-07-17 19:23:12.953 199 15638.57 651.59 57566.71 88888.00 2000-07-17 19:23:13.953 199 15638.57 651.72 57565.98 88888.00 2000-07-17 19:23:14.953 199 15638.31 652.46 57566.71 88888.00 2000-07-17 19:23:15.953 199 15638.05 652.46 57565.74 88888.00 2000-07-17 19:23:16.953 199 15639.48 652.83 57565.86 88888.00 2000-07-17 19:23:17.953 199 15638.05 652.09 57565.98 88888.00 2000-07-17 19:23:18.953 199 15638.44 651.97 57566.96 88888.00 2000-07-17 19:23:19.953 199 15638.31 652.34 57565.86 88888.00 2000-07-17 19:23:20.953 199 15639.22 652.21 57565.74 88888.00 2000-07-17 19:23:21.953 199 15639.48 652.09 57566.71 88888.00 2000-07-17 19:23:22.953 199 15639.87 651.84 57566.84 88888.00 2000-07-17 19:23:23.953 199 15638.83 652.71 57566.59 88888.00 2000-07-17 19:23:24.953 199 15638.83 652.59 57566.84 88888.00 2000-07-17 19:23:25.953 199 15638.96 652.46 57565.98 88888.00 2000-07-17 19:23:26.953 199 15638.96 652.59 57566.35 88888.00 2000-07-17 19:23:27.953 199 15639.74 651.84 57566.23 88888.00 2000-07-17 19:23:28.953 199 15639.61 652.09 57567.21 88888.00 2000-07-17 19:23:29.953 199 15638.96 651.72 57566.23 88888.00 2000-07-17 19:23:30.953 199 15638.96 652.09 57566.47 88888.00 2000-07-17 19:23:31.953 199 15639.35 652.34 57566.59 88888.00 2000-07-17 19:23:32.953 199 15638.96 652.34 57565.98 88888.00 2000-07-17 19:23:33.953 199 15638.83 652.09 57566.35 88888.00 2000-07-17 19:23:34.953 199 15639.09 652.71 57566.59 88888.00 2000-07-17 19:23:35.953 199 15638.96 652.96 57566.23 88888.00 2000-07-17 19:23:36.953 199 15639.48 651.97 57566.84 88888.00 2000-07-17 19:23:37.953 199 15638.96 652.46 57567.45 88888.00 2000-07-17 19:23:38.953 199 15639.48 652.71 57566.35 88888.00 2000-07-17 19:23:39.953 199 15639.35 652.34 57566.11 88888.00 2000-07-17 19:23:40.953 199 15639.35 652.09 57566.59 88888.00 2000-07-17 19:23:41.953 199 15638.70 652.34 57566.23 88888.00 2000-07-17 19:23:42.953 199 15640.00 652.21 57566.96 88888.00 2000-07-17 19:23:43.953 199 15639.61 652.09 57566.96 88888.00 2000-07-17 19:23:44.953 199 15639.48 652.21 57566.96 88888.00 2000-07-17 19:23:45.953 199 15638.96 652.46 57566.35 88888.00 2000-07-17 19:23:46.953 199 15639.09 652.96 57566.47 88888.00 2000-07-17 19:23:47.953 199 15639.09 652.46 57566.96 88888.00 2000-07-17 19:23:48.953 199 15639.35 652.46 57566.71 88888.00 2000-07-17 19:23:49.953 199 15639.09 652.46 57566.96 88888.00 2000-07-17 19:23:50.953 199 15639.61 652.83 57566.71 88888.00 2000-07-17 19:23:51.953 199 15640.26 652.46 57566.47 88888.00 2000-07-17 19:23:52.953 199 15639.22 651.72 57567.45 88888.00 2000-07-17 19:23:53.953 199 15640.00 652.21 57567.33 88888.00 2000-07-17 19:23:54.953 199 15639.22 652.59 57566.84 88888.00 2000-07-17 19:23:55.953 199 15638.96 652.83 57567.33 88888.00 2000-07-17 19:23:56.953 199 15639.61 651.97 57566.96 88888.00 2000-07-17 19:23:57.953 199 15639.35 652.21 57567.45 88888.00 2000-07-17 19:23:58.953 199 15639.74 652.83 57566.96 88888.00 2000-07-17 19:23:59.953 199 15639.87 651.97 57566.96 88888.00 2000-07-17 19:24:00.953 199 15639.74 651.97 57566.59 88888.00 2000-07-17 19:24:01.953 199 15639.09 652.59 57566.71 88888.00 2000-07-17 19:24:02.953 199 15639.09 652.46 57567.08 88888.00 2000-07-17 19:24:03.953 199 15640.00 652.09 57567.82 88888.00 2000-07-17 19:24:04.953 199 15639.74 652.83 57567.33 88888.00 2000-07-17 19:24:05.953 199 15639.35 652.59 57567.82 88888.00 2000-07-17 19:24:06.953 199 15639.48 652.21 57567.45 88888.00 2000-07-17 19:24:07.953 199 15640.13 652.46 57566.96 88888.00 2000-07-17 19:24:08.953 199 15639.74 652.34 57566.71 88888.00 2000-07-17 19:24:09.953 199 15639.74 652.59 57566.71 88888.00 2000-07-17 19:24:10.953 199 15639.09 652.09 57566.71 88888.00 2000-07-17 19:24:11.953 199 15639.35 652.46 57567.21 88888.00 2000-07-17 19:24:12.953 199 15640.13 652.46 57567.21 88888.00 2000-07-17 19:24:13.953 199 15638.96 651.97 57567.21 88888.00 2000-07-17 19:24:14.953 199 15639.61 652.59 57566.35 88888.00 2000-07-17 19:24:15.953 199 15639.48 652.46 57566.35 88888.00 2000-07-17 19:24:16.953 199 15638.44 651.84 57567.57 88888.00 2000-07-17 19:24:17.953 199 15639.87 651.72 57567.21 88888.00 2000-07-17 19:24:18.953 199 15639.48 651.84 57567.21 88888.00 2000-07-17 19:24:19.953 199 15640.00 652.34 57567.21 88888.00 2000-07-17 19:24:20.953 199 15639.09 651.84 57567.21 88888.00 2000-07-17 19:24:21.953 199 15639.61 651.47 57566.71 88888.00 2000-07-17 19:24:22.953 199 15639.61 651.72 57567.45 88888.00 2000-07-17 19:24:23.953 199 15639.22 651.84 57567.08 88888.00 2000-07-17 19:24:24.953 199 15638.57 652.21 57567.70 88888.00 2000-07-17 19:24:25.953 199 15638.70 651.97 57567.21 88888.00 2000-07-17 19:24:26.953 199 15638.44 652.21 57567.21 88888.00 2000-07-17 19:24:27.953 199 15638.96 651.72 57567.57 88888.00 2000-07-17 19:24:28.953 199 15638.70 651.47 57566.96 88888.00 2000-07-17 19:24:29.953 199 15638.70 652.21 57566.47 88888.00 2000-07-17 19:24:30.953 199 15638.18 652.21 57567.08 88888.00 2000-07-17 19:24:31.953 199 15638.70 651.47 57566.96 88888.00 2000-07-17 19:24:32.953 199 15638.44 651.59 57566.84 88888.00 2000-07-17 19:24:33.953 199 15639.48 651.84 57567.08 88888.00 2000-07-17 19:24:34.953 199 15638.57 652.09 57567.33 88888.00 2000-07-17 19:24:35.953 199 15639.09 652.34 57567.21 88888.00 2000-07-17 19:24:36.953 199 15638.96 651.97 57567.08 88888.00 2000-07-17 19:24:37.953 199 15638.70 651.72 57567.70 88888.00 2000-07-17 19:24:38.953 199 15638.57 651.84 57567.94 88888.00 2000-07-17 19:24:39.953 199 15638.31 652.09 57567.33 88888.00 2000-07-17 19:24:40.953 199 15638.96 651.84 57566.96 88888.00 2000-07-17 19:24:41.953 199 15639.09 652.09 57567.57 88888.00 2000-07-17 19:24:42.953 199 15639.09 651.97 57567.21 88888.00 2000-07-17 19:24:43.953 199 15639.87 652.21 57567.57 88888.00 2000-07-17 19:24:44.953 199 15639.35 652.34 57567.82 88888.00 2000-07-17 19:24:45.953 199 15639.22 651.84 57566.96 88888.00 2000-07-17 19:24:46.953 199 15639.35 651.84 57567.70 88888.00 2000-07-17 19:24:47.953 199 15639.09 652.09 57567.45 88888.00 2000-07-17 19:24:48.953 199 15639.22 652.34 57567.57 88888.00 2000-07-17 19:24:49.953 199 15639.22 652.71 57567.94 88888.00 2000-07-17 19:24:50.953 199 15639.87 652.59 57567.57 88888.00 2000-07-17 19:24:51.953 199 15639.22 652.09 57567.94 88888.00 2000-07-17 19:24:52.953 199 15639.22 651.84 57567.33 88888.00 2000-07-17 19:24:53.953 199 15639.22 651.72 57567.08 88888.00 2000-07-17 19:24:54.953 199 15639.22 652.46 57567.08 88888.00 2000-07-17 19:24:55.953 199 15638.96 651.97 57567.33 88888.00 2000-07-17 19:24:56.953 199 15639.09 652.21 57568.06 88888.00 2000-07-17 19:24:57.953 199 15639.61 651.97 57567.70 88888.00 2000-07-17 19:24:58.953 199 15639.48 652.09 57567.45 88888.00 2000-07-17 19:24:59.953 199 15639.61 651.84 57567.82 88888.00 2000-07-17 19:25:00.953 199 15639.22 652.09 57567.70 88888.00 2000-07-17 19:25:01.953 199 15639.09 651.84 57567.21 88888.00 2000-07-17 19:25:02.953 199 15638.83 652.21 57567.94 88888.00 2000-07-17 19:25:03.953 199 15639.48 651.97 57567.82 88888.00 2000-07-17 19:25:04.953 199 15638.44 652.46 57567.94 88888.00 2000-07-17 19:25:05.953 199 15639.48 652.59 57567.94 88888.00 2000-07-17 19:25:06.953 199 15639.09 652.46 57567.45 88888.00 2000-07-17 19:25:07.953 199 15638.96 652.46 57567.70 88888.00 2000-07-17 19:25:08.953 199 15638.57 652.34 57567.21 88888.00 2000-07-17 19:25:09.953 199 15637.66 652.46 57567.57 88888.00 2000-07-17 19:25:10.953 199 15638.31 652.71 57567.70 88888.00 2000-07-17 19:25:11.953 199 15638.70 651.97 57567.33 88888.00 2000-07-17 19:25:12.953 199 15638.83 652.09 57567.82 88888.00 2000-07-17 19:25:13.953 199 15638.44 651.72 57567.70 88888.00 2000-07-17 19:25:14.953 199 15638.96 651.97 57568.18 88888.00 2000-07-17 19:25:15.953 199 15638.57 652.21 57568.18 88888.00 2000-07-17 19:25:16.953 199 15638.57 652.46 57567.45 88888.00 2000-07-17 19:25:17.953 199 15639.09 652.09 57567.57 88888.00 2000-07-17 19:25:18.953 199 15638.57 651.84 57567.57 88888.00 2000-07-17 19:25:19.953 199 15638.83 651.97 57567.70 88888.00 2000-07-17 19:25:20.953 199 15638.83 652.34 57567.82 88888.00 2000-07-17 19:25:21.953 199 15638.70 651.97 57567.70 88888.00 2000-07-17 19:25:22.953 199 15638.18 652.21 57567.70 88888.00 2000-07-17 19:25:23.953 199 15638.31 652.09 57568.18 88888.00 2000-07-17 19:25:24.953 199 15637.92 652.09 57567.33 88888.00 2000-07-17 19:25:25.953 199 15638.44 651.72 57567.57 88888.00 2000-07-17 19:25:26.953 199 15637.92 651.72 57567.33 88888.00 2000-07-17 19:25:27.953 199 15637.66 652.46 57567.21 88888.00 2000-07-17 19:25:28.953 199 15637.92 652.21 57568.06 88888.00 2000-07-17 19:25:29.953 199 15638.05 652.34 57568.06 88888.00 2000-07-17 19:25:30.953 199 15638.31 651.84 57567.94 88888.00 2000-07-17 19:25:31.953 199 15638.31 652.21 57568.06 88888.00 2000-07-17 19:25:32.953 199 15638.18 652.09 57568.30 88888.00 2000-07-17 19:25:33.953 199 15638.57 652.34 57567.82 88888.00 2000-07-17 19:25:34.953 199 15638.18 652.71 57568.06 88888.00 2000-07-17 19:25:35.953 199 15638.05 652.71 57567.94 88888.00 2000-07-17 19:25:36.953 199 15638.18 652.21 57567.82 88888.00 2000-07-17 19:25:37.953 199 15638.31 651.84 57568.43 88888.00 2000-07-17 19:25:38.953 199 15638.31 651.59 57568.06 88888.00 2000-07-17 19:25:39.953 199 15637.66 651.97 57567.70 88888.00 2000-07-17 19:25:40.953 199 15638.70 651.84 57567.82 88888.00 2000-07-17 19:25:41.953 199 15637.92 651.35 57568.43 88888.00 2000-07-17 19:25:42.953 199 15638.31 651.84 57567.45 88888.00 2000-07-17 19:25:43.953 199 15638.18 651.84 57567.70 88888.00 2000-07-17 19:25:44.953 199 15637.79 651.72 57567.82 88888.00 2000-07-17 19:25:45.953 199 15638.70 651.84 57567.57 88888.00 2000-07-17 19:25:46.953 199 15638.44 652.34 57567.82 88888.00 2000-07-17 19:25:47.953 199 15639.09 652.34 57568.30 88888.00 2000-07-17 19:25:48.953 199 15638.83 651.97 57567.57 88888.00 2000-07-17 19:25:49.953 199 15638.31 651.84 57568.06 88888.00 2000-07-17 19:25:50.953 199 15638.57 651.84 57568.30 88888.00 2000-07-17 19:25:51.953 199 15638.18 652.46 57568.06 88888.00 2000-07-17 19:25:52.953 199 15638.31 651.72 57567.57 88888.00 2000-07-17 19:25:53.953 199 15638.18 652.21 57568.06 88888.00 2000-07-17 19:25:54.953 199 15638.18 652.34 57567.21 88888.00 2000-07-17 19:25:55.953 199 15637.66 652.21 57567.82 88888.00 2000-07-17 19:25:56.953 199 15638.31 652.21 57567.94 88888.00 2000-07-17 19:25:57.953 199 15637.92 652.34 57567.57 88888.00 2000-07-17 19:25:58.953 199 15637.92 652.09 57567.82 88888.00 2000-07-17 19:25:59.953 199 15638.31 652.09 57568.18 88888.00 2000-07-17 19:26:00.953 199 15638.18 651.72 57567.33 88888.00 2000-07-17 19:26:01.953 199 15637.79 651.97 57567.33 88888.00 2000-07-17 19:26:02.953 199 15638.57 652.09 57567.57 88888.00 2000-07-17 19:26:03.953 199 15638.05 652.59 57567.70 88888.00 2000-07-17 19:26:04.953 199 15637.66 652.71 57567.21 88888.00 2000-07-17 19:26:05.953 199 15637.53 652.09 57567.33 88888.00 2000-07-17 19:26:06.953 199 15637.66 651.84 57566.96 88888.00 2000-07-17 19:26:07.953 199 15637.79 652.21 57566.96 88888.00 2000-07-17 19:26:08.953 199 15637.53 652.34 57567.45 88888.00 2000-07-17 19:26:09.953 199 15637.79 652.46 57567.45 88888.00 2000-07-17 19:26:10.953 199 15637.14 651.97 57567.82 88888.00 2000-07-17 19:26:11.953 199 15638.05 652.09 57567.70 88888.00 2000-07-17 19:26:12.953 199 15637.40 652.09 57568.06 88888.00 2000-07-17 19:26:13.953 199 15637.14 652.34 57567.94 88888.00 2000-07-17 19:26:14.953 199 15637.79 652.46 57567.21 88888.00 2000-07-17 19:26:15.953 199 15637.66 652.09 57567.82 88888.00 2000-07-17 19:26:16.953 199 15637.40 651.72 57568.06 88888.00 2000-07-17 19:26:17.953 199 15637.27 652.09 57568.30 88888.00 2000-07-17 19:26:18.953 199 15637.40 652.46 57566.59 88888.00 2000-07-17 19:26:19.953 199 15636.88 651.97 57567.57 88888.00 2000-07-17 19:26:20.953 199 15637.40 651.35 57567.94 88888.00 2000-07-17 19:26:21.953 199 15637.14 652.21 57567.82 88888.00 2000-07-17 19:26:22.953 199 15637.40 651.47 57567.57 88888.00 2000-07-17 19:26:23.953 199 15637.27 651.97 57567.70 88888.00 2000-07-17 19:26:24.953 199 15636.62 651.84 57567.57 88888.00 2000-07-17 19:26:25.953 199 15636.23 652.34 57566.71 88888.00 2000-07-17 19:26:26.953 199 15636.75 652.09 57566.84 88888.00 2000-07-17 19:26:27.953 199 15636.36 652.34 57567.33 88888.00 2000-07-17 19:26:28.953 199 15636.49 651.84 57568.06 88888.00 2000-07-17 19:26:29.953 199 15636.49 652.34 57567.57 88888.00 2000-07-17 19:26:30.953 199 15636.75 651.97 57567.82 88888.00 2000-07-17 19:26:31.953 199 15636.23 652.21 57567.33 88888.00 2000-07-17 19:26:32.953 199 15636.88 651.84 57567.57 88888.00 2000-07-17 19:26:33.953 199 15636.88 651.47 57566.59 88888.00 2000-07-17 19:26:34.953 199 15637.40 651.72 57567.33 88888.00 2000-07-17 19:26:35.953 199 15637.14 652.34 57566.96 88888.00 2000-07-17 19:26:36.953 199 15636.62 652.21 57567.21 88888.00 2000-07-17 19:26:37.953 199 15636.62 652.71 57567.70 88888.00 2000-07-17 19:26:38.953 199 15636.49 652.09 57567.21 88888.00 2000-07-17 19:26:39.953 199 15636.10 652.83 57567.21 88888.00 2000-07-17 19:26:40.953 199 15636.36 651.59 57566.96 88888.00 2000-07-17 19:26:41.953 199 15636.62 652.09 57567.08 88888.00 2000-07-17 19:26:42.953 199 15635.84 651.97 57567.08 88888.00 2000-07-17 19:26:43.953 199 15636.49 651.59 57566.35 88888.00 2000-07-17 19:26:44.953 199 15637.01 651.97 57566.84 88888.00 2000-07-17 19:26:45.953 199 15635.84 651.97 57566.71 88888.00 2000-07-17 19:26:46.953 199 15636.10 651.47 57566.59 88888.00 2000-07-17 19:26:47.953 199 15635.84 652.46 57566.96 88888.00 2000-07-17 19:26:48.953 199 15636.75 652.09 57566.96 88888.00 2000-07-17 19:26:49.953 199 15635.71 652.09 57566.96 88888.00 2000-07-17 19:26:50.953 199 15636.49 651.72 57566.96 88888.00 2000-07-17 19:26:51.953 199 15636.36 651.35 57566.84 88888.00 2000-07-17 19:26:52.953 199 15635.97 651.84 57567.08 88888.00 2000-07-17 19:26:53.953 199 15636.23 651.72 57566.23 88888.00 2000-07-17 19:26:54.953 199 15635.84 651.47 57566.59 88888.00 2000-07-17 19:26:55.953 199 15635.97 651.59 57566.71 88888.00 2000-07-17 19:26:56.953 199 15635.97 652.34 57567.08 88888.00 2000-07-17 19:26:57.953 199 15636.88 651.35 57566.59 88888.00 2000-07-17 19:26:58.953 199 15636.23 651.47 57566.35 88888.00 2000-07-17 19:26:59.953 199 15636.36 651.22 57566.96 88888.00 2000-07-17 19:27:00.953 199 15636.10 652.34 57566.84 88888.00 2000-07-17 19:27:01.953 199 15636.36 651.84 57567.70 88888.00 2000-07-17 19:27:02.953 199 15636.88 651.59 57566.35 88888.00 2000-07-17 19:27:03.953 199 15636.49 651.10 57566.96 88888.00 2000-07-17 19:27:04.953 199 15636.88 651.22 57566.47 88888.00 2000-07-17 19:27:05.953 199 15636.88 652.09 57566.11 88888.00 2000-07-17 19:27:06.953 199 15637.01 651.22 57566.84 88888.00 2000-07-17 19:27:07.953 199 15635.97 651.35 57566.59 88888.00 2000-07-17 19:27:08.953 199 15636.88 651.59 57566.47 88888.00 2000-07-17 19:27:09.953 199 15637.01 651.97 57566.35 88888.00 2000-07-17 19:27:10.953 199 15637.27 651.59 57566.96 88888.00 2000-07-17 19:27:11.953 199 15637.40 652.21 57566.23 88888.00 2000-07-17 19:27:12.953 199 15636.36 651.10 57565.98 88888.00 2000-07-17 19:27:13.953 199 15637.53 651.59 57565.98 88888.00 2000-07-17 19:27:14.953 199 15637.14 651.97 57566.11 88888.00 2000-07-17 19:27:15.953 199 15636.88 652.09 57566.47 88888.00 2000-07-17 19:27:16.953 199 15635.97 652.09 57566.96 88888.00 2000-07-17 19:27:17.953 199 15636.62 651.97 57566.35 88888.00 2000-07-17 19:27:18.953 199 15637.14 651.22 57566.11 88888.00 2000-07-17 19:27:19.953 199 15637.53 651.59 57567.08 88888.00 2000-07-17 19:27:20.953 199 15637.01 652.09 57566.23 88888.00 2000-07-17 19:27:21.953 199 15636.23 651.72 57566.84 88888.00 2000-07-17 19:27:22.953 199 15637.40 651.84 57566.71 88888.00 2000-07-17 19:27:23.953 199 15637.27 651.22 57565.86 88888.00 2000-07-17 19:27:24.953 199 15636.75 652.34 57565.86 88888.00 2000-07-17 19:27:25.953 199 15636.62 652.09 57567.08 88888.00 2000-07-17 19:27:26.953 199 15636.75 651.72 57566.23 88888.00 2000-07-17 19:27:27.953 199 15637.40 652.46 57566.71 88888.00 2000-07-17 19:27:28.953 199 15636.62 651.84 57566.96 88888.00 2000-07-17 19:27:29.953 199 15637.40 651.59 57566.35 88888.00 2000-07-17 19:27:30.953 199 15636.75 651.72 57566.35 88888.00 2000-07-17 19:27:31.953 199 15636.88 651.22 57566.23 88888.00 2000-07-17 19:27:32.953 199 15637.01 651.59 57566.35 88888.00 2000-07-17 19:27:33.953 199 15637.14 651.35 57566.47 88888.00 2000-07-17 19:27:34.953 199 15637.40 651.59 57567.08 88888.00 2000-07-17 19:27:35.953 199 15637.40 652.21 57565.98 88888.00 2000-07-17 19:27:36.953 199 15636.88 652.21 57566.11 88888.00 2000-07-17 19:27:37.953 199 15637.66 651.84 57565.74 88888.00 2000-07-17 19:27:38.953 199 15636.62 651.97 57566.71 88888.00 2000-07-17 19:27:39.953 199 15637.40 651.59 57566.59 88888.00 2000-07-17 19:27:40.953 199 15637.01 651.47 57566.35 88888.00 2000-07-17 19:27:41.953 199 15637.27 652.34 57566.96 88888.00 2000-07-17 19:27:42.953 199 15637.14 652.46 57566.47 88888.00 2000-07-17 19:27:43.953 199 15637.79 651.35 57566.84 88888.00 2000-07-17 19:27:44.953 199 15637.79 652.09 57566.35 88888.00 2000-07-17 19:27:45.953 199 15637.40 651.97 57566.59 88888.00 2000-07-17 19:27:46.953 199 15637.79 652.59 57566.35 88888.00 2000-07-17 19:27:47.953 199 15637.27 651.72 57566.59 88888.00 2000-07-17 19:27:48.953 199 15637.79 652.21 57566.11 88888.00 2000-07-17 19:27:49.953 199 15637.92 652.34 57566.96 88888.00 2000-07-17 19:27:50.953 199 15637.27 652.21 57566.47 88888.00 2000-07-17 19:27:51.953 199 15637.27 651.72 57566.71 88888.00 2000-07-17 19:27:52.953 199 15636.75 651.84 57567.08 88888.00 2000-07-17 19:27:53.953 199 15637.14 652.09 57566.59 88888.00 2000-07-17 19:27:54.953 199 15637.79 651.72 57566.84 88888.00 2000-07-17 19:27:55.953 199 15637.66 651.84 57566.35 88888.00 2000-07-17 19:27:56.953 199 15637.27 651.84 57566.35 88888.00 2000-07-17 19:27:57.953 199 15637.01 651.72 57566.84 88888.00 2000-07-17 19:27:58.953 199 15637.92 652.21 57566.11 88888.00 2000-07-17 19:27:59.953 199 15637.40 651.72 57567.08 88888.00 2000-07-17 19:28:00.953 199 15637.01 651.84 57566.71 88888.00 2000-07-17 19:28:01.953 199 15637.53 651.72 57566.23 88888.00 2000-07-17 19:28:02.953 199 15637.40 652.09 57567.21 88888.00 2000-07-17 19:28:03.953 199 15637.40 651.72 57566.84 88888.00 2000-07-17 19:28:04.953 199 15637.14 652.21 57565.74 88888.00 2000-07-17 19:28:05.953 199 15637.92 652.09 57566.23 88888.00 2000-07-17 19:28:06.953 199 15638.05 651.84 57565.98 88888.00 2000-07-17 19:28:07.953 199 15637.01 651.35 57566.59 88888.00 2000-07-17 19:28:08.953 199 15637.14 652.09 57566.96 88888.00 2000-07-17 19:28:09.953 199 15637.01 651.59 57566.23 88888.00 2000-07-17 19:28:10.953 199 15637.40 652.34 57566.35 88888.00 2000-07-17 19:28:11.953 199 15637.40 651.84 57566.71 88888.00 2000-07-17 19:28:12.953 199 15637.79 652.21 57566.35 88888.00 2000-07-17 19:28:13.953 199 15637.27 652.09 57566.71 88888.00 2000-07-17 19:28:15.953 199 15637.40 651.59 57566.59 88888.00 2000-07-17 19:28:16.953 199 15636.88 652.34 57566.71 88888.00 2000-07-17 19:28:17.953 199 15637.14 652.09 57567.08 88888.00 2000-07-17 19:28:18.953 199 15637.27 651.84 57566.23 88888.00 2000-07-17 19:28:19.953 199 15637.01 651.59 57566.71 88888.00 2000-07-17 19:28:20.953 199 15637.92 651.72 57566.11 88888.00 2000-07-17 19:28:21.953 199 15637.01 651.72 57566.11 88888.00 2000-07-17 19:28:22.953 199 15638.18 652.09 57566.59 88888.00 2000-07-17 19:28:23.953 199 15637.53 652.34 57566.59 88888.00 2000-07-17 19:28:24.953 199 15636.62 652.09 57566.47 88888.00 2000-07-17 19:28:25.953 199 15637.14 651.72 57566.35 88888.00 2000-07-17 19:28:26.953 199 15637.40 652.21 57566.23 88888.00 2000-07-17 19:28:27.953 199 15637.01 652.34 57566.47 88888.00 2000-07-17 19:28:28.953 199 15636.49 651.72 57566.35 88888.00 2000-07-17 19:28:29.953 199 15637.27 652.59 57566.47 88888.00 2000-07-17 19:28:30.953 199 15636.62 651.97 57566.23 88888.00 2000-07-17 19:28:31.953 199 15636.75 652.34 57566.71 88888.00 2000-07-17 19:28:32.953 199 15637.27 652.09 57566.35 88888.00 2000-07-17 19:28:33.953 199 15636.88 652.34 57566.35 88888.00 2000-07-17 19:28:34.953 199 15636.88 652.46 57565.98 88888.00 2000-07-17 19:28:35.953 199 15637.01 652.34 57566.11 88888.00 2000-07-17 19:28:36.953 199 15636.62 652.71 57566.23 88888.00 2000-07-17 19:28:37.953 199 15637.27 652.34 57565.49 88888.00 2000-07-17 19:28:38.953 199 15637.01 651.47 57566.35 88888.00 2000-07-17 19:28:39.953 199 15636.49 652.46 57566.59 88888.00 2000-07-17 19:28:40.953 199 15637.27 652.34 57566.35 88888.00 2000-07-17 19:28:41.953 199 15635.84 652.59 57565.86 88888.00 2000-07-17 19:28:42.953 199 15636.88 651.97 57565.49 88888.00 2000-07-17 19:28:43.953 199 15636.88 652.59 57566.23 88888.00 2000-07-17 19:28:44.953 199 15636.75 652.71 57566.23 88888.00 2000-07-17 19:28:45.953 199 15637.53 652.71 57565.86 88888.00 2000-07-17 19:28:46.953 199 15636.62 652.34 57565.86 88888.00 2000-07-17 19:28:47.953 199 15636.75 652.46 57566.11 88888.00 2000-07-17 19:28:48.953 199 15637.53 652.21 57565.98 88888.00 2000-07-17 19:28:49.953 199 15637.14 652.34 57566.71 88888.00 2000-07-17 19:28:50.953 199 15636.75 651.72 57566.71 88888.00 2000-07-17 19:28:51.953 199 15636.88 651.84 57566.84 88888.00 2000-07-17 19:28:52.953 199 15636.49 651.97 57567.08 88888.00 2000-07-17 19:28:53.953 199 15636.62 651.97 57566.35 88888.00 2000-07-17 19:28:54.953 199 15636.62 652.09 57566.35 88888.00 2000-07-17 19:28:55.953 199 15636.49 651.10 57566.11 88888.00 2000-07-17 19:28:56.953 199 15635.84 651.47 57566.23 88888.00 2000-07-17 19:28:57.953 199 15637.01 651.72 57566.35 88888.00 2000-07-17 19:28:58.953 199 15636.62 652.46 57566.59 88888.00 2000-07-17 19:28:59.953 199 15635.71 652.34 57565.98 88888.00 2000-07-17 19:29:00.953 199 15636.10 651.97 57566.11 88888.00 2000-07-17 19:29:01.953 199 15636.88 652.09 57565.86 88888.00 2000-07-17 19:29:02.953 199 15637.14 652.34 57565.98 88888.00 2000-07-17 19:29:03.953 199 15636.62 652.09 57566.35 88888.00 2000-07-17 19:29:04.953 199 15636.88 652.34 57566.59 88888.00 2000-07-17 19:29:05.953 199 15636.62 652.46 57566.71 88888.00 2000-07-17 19:29:06.953 199 15636.75 652.59 57566.59 88888.00 2000-07-17 19:29:07.953 199 15636.49 651.84 57565.49 88888.00 2000-07-17 19:29:08.953 199 15636.88 651.84 57565.98 88888.00 2000-07-17 19:29:09.953 199 15636.10 652.46 57566.11 88888.00 2000-07-17 19:29:10.953 199 15636.62 651.97 57566.35 88888.00 2000-07-17 19:29:11.953 199 15637.27 653.20 57565.98 88888.00 2000-07-17 19:29:12.953 199 15636.49 652.46 57565.98 88888.00 2000-07-17 19:29:13.953 199 15636.10 652.46 57566.35 88888.00 2000-07-17 19:29:14.953 199 15635.71 652.21 57566.35 88888.00 2000-07-17 19:29:15.953 199 15637.66 652.21 57566.23 88888.00 2000-07-17 19:29:16.953 199 15636.10 651.97 57566.84 88888.00 2000-07-17 19:29:17.953 199 15636.10 652.09 57566.23 88888.00 2000-07-17 19:29:18.953 199 15635.58 652.59 57566.47 88888.00 2000-07-17 19:29:19.953 199 15636.23 652.83 57565.12 88888.00 2000-07-17 19:29:20.953 199 15636.49 651.84 57566.59 88888.00 2000-07-17 19:29:21.953 199 15636.23 652.09 57565.86 88888.00 2000-07-17 19:29:22.953 199 15636.10 652.09 57565.37 88888.00 2000-07-17 19:29:23.953 199 15635.71 651.97 57565.37 88888.00 2000-07-17 19:29:24.953 199 15635.32 651.72 57565.98 88888.00 2000-07-17 19:29:25.953 199 15635.84 651.97 57566.47 88888.00 2000-07-17 19:29:26.953 199 15635.58 652.46 57566.47 88888.00 2000-07-17 19:29:27.953 199 15635.19 651.84 57566.23 88888.00 2000-07-17 19:29:28.953 199 15635.45 652.21 57565.74 88888.00 2000-07-17 19:29:29.953 199 15636.10 651.72 57565.74 88888.00 2000-07-17 19:29:30.953 199 15635.19 651.72 57565.86 88888.00 2000-07-17 19:29:31.953 199 15635.45 651.84 57566.11 88888.00 2000-07-17 19:29:32.953 199 15635.32 651.97 57565.98 88888.00 2000-07-17 19:29:33.953 199 15635.32 651.97 57566.35 88888.00 2000-07-17 19:29:34.953 199 15634.67 652.09 57566.47 88888.00 2000-07-17 19:29:35.953 199 15634.67 652.34 57566.11 88888.00 2000-07-17 19:29:36.953 199 15635.06 652.34 57565.98 88888.00 2000-07-17 19:29:37.953 199 15635.32 651.35 57566.35 88888.00 2000-07-17 19:29:38.953 199 15635.32 652.09 57565.62 88888.00 2000-07-17 19:29:39.953 199 15635.19 651.35 57565.62 88888.00 2000-07-17 19:29:40.953 199 15634.41 651.35 57565.62 88888.00 2000-07-17 19:29:41.953 199 15634.54 651.84 57565.74 88888.00 2000-07-17 19:29:42.953 199 15635.19 651.59 57565.98 88888.00 2000-07-17 19:29:43.953 199 15635.58 652.21 57566.23 88888.00 2000-07-17 19:29:44.953 199 15635.19 651.97 57565.25 88888.00 2000-07-17 19:29:45.953 199 15635.45 651.72 57565.49 88888.00 2000-07-17 19:29:46.953 199 15635.71 651.72 57565.62 88888.00 2000-07-17 19:29:47.953 199 15635.45 651.10 57565.74 88888.00 2000-07-17 19:29:48.953 199 15635.19 651.35 57565.98 88888.00 2000-07-17 19:29:49.953 199 15635.58 651.72 57565.74 88888.00 2000-07-17 19:29:50.953 199 15635.19 651.22 57565.12 88888.00 2000-07-17 19:29:51.953 199 15636.23 651.59 57565.62 88888.00 2000-07-17 19:29:52.953 199 15634.80 651.35 57565.12 88888.00 2000-07-17 19:29:53.953 199 15634.93 650.98 57565.37 88888.00 2000-07-17 19:29:54.953 199 15634.93 651.35 57565.12 88888.00 2000-07-17 19:29:55.953 199 15635.45 650.98 57566.47 88888.00 2000-07-17 19:29:56.953 199 15635.32 651.47 57565.62 88888.00 2000-07-17 19:29:57.953 199 15635.32 651.22 57566.11 88888.00 2000-07-17 19:29:58.953 199 15635.19 650.85 57565.62 88888.00 2000-07-17 19:29:59.953 199 15635.19 651.22 57565.62 88888.00 2000-07-17 19:30:00.953 199 15635.58 651.22 57565.25 88888.00 2000-07-17 19:30:01.953 199 15636.23 651.10 57566.11 88888.00 2000-07-17 19:30:02.953 199 15635.19 650.73 57565.74 88888.00 2000-07-17 19:30:03.953 199 15635.97 651.22 57566.11 88888.00 2000-07-17 19:30:04.953 199 15635.58 651.10 57565.25 88888.00 2000-07-17 19:30:05.953 199 15635.97 651.47 57565.12 88888.00 2000-07-17 19:30:06.953 199 15635.19 650.85 57566.11 88888.00 2000-07-17 19:30:07.953 199 15635.97 651.72 57565.25 88888.00 2000-07-17 19:30:08.953 199 15635.84 651.97 57565.12 88888.00 2000-07-17 19:30:09.953 199 15635.06 651.72 57565.00 88888.00 2000-07-17 19:30:10.953 199 15635.45 651.10 57566.23 88888.00 2000-07-17 19:30:11.953 199 15635.58 651.10 57566.35 88888.00 2000-07-17 19:30:12.953 199 15635.19 650.85 57565.74 88888.00 2000-07-17 19:30:13.953 199 15635.58 651.35 57565.37 88888.00 2000-07-17 19:30:14.953 199 15635.06 651.10 57565.74 88888.00 2000-07-17 19:30:15.953 199 15635.06 650.85 57565.25 88888.00 2000-07-17 19:30:16.953 199 15634.28 650.98 57565.37 88888.00 2000-07-17 19:30:17.953 199 15635.06 650.98 57565.62 88888.00 2000-07-17 19:30:18.953 199 15635.32 650.36 57565.12 88888.00 2000-07-17 19:30:19.953 199 15635.19 651.10 57565.86 88888.00 2000-07-17 19:30:20.953 199 15635.71 650.85 57565.00 88888.00 2000-07-17 19:30:21.953 199 15634.80 650.73 57565.37 88888.00 2000-07-17 19:30:22.953 199 15635.06 650.98 57565.98 88888.00 2000-07-17 19:30:23.953 199 15635.58 651.47 57565.86 88888.00 2000-07-17 19:30:24.953 199 15635.32 651.47 57565.49 88888.00 2000-07-17 19:30:25.953 199 15635.45 651.22 57566.23 88888.00 2000-07-17 19:30:26.953 199 15635.32 651.35 57564.76 88888.00 2000-07-17 19:30:27.953 199 15635.45 650.98 57565.74 88888.00 2000-07-17 19:30:28.953 199 15635.71 651.35 57565.86 88888.00 2000-07-17 19:30:29.953 199 15635.84 651.59 57565.74 88888.00 2000-07-17 19:30:30.953 199 15635.32 650.85 57565.62 88888.00 2000-07-17 19:30:31.953 199 15635.71 651.10 57565.62 88888.00 2000-07-17 19:30:32.953 199 15635.32 651.10 57565.49 88888.00 2000-07-17 19:30:33.953 199 15635.32 651.47 57565.12 88888.00 2000-07-17 19:30:34.953 199 15635.19 651.22 57565.49 88888.00 2000-07-17 19:30:35.953 199 15635.45 651.10 57565.25 88888.00 2000-07-17 19:30:36.953 199 15634.93 651.22 57565.37 88888.00 2000-07-17 19:30:37.953 199 15634.93 650.98 57566.11 88888.00 2000-07-17 19:30:38.953 199 15635.06 651.59 57566.23 88888.00 2000-07-17 19:30:39.953 199 15635.19 650.98 57565.12 88888.00 2000-07-17 19:30:40.953 199 15634.93 651.35 57564.76 88888.00 2000-07-17 19:30:41.953 199 15635.45 651.47 57565.49 88888.00 2000-07-17 19:30:42.953 199 15635.71 651.35 57565.62 88888.00 2000-07-17 19:30:43.953 199 15635.32 651.47 57565.74 88888.00 2000-07-17 19:30:44.953 199 15634.41 651.35 57565.25 88888.00 2000-07-17 19:30:45.953 199 15635.06 651.47 57565.62 88888.00 2000-07-17 19:30:46.953 199 15635.45 651.59 57565.00 88888.00 2000-07-17 19:30:47.953 199 15634.93 651.22 57565.00 88888.00 2000-07-17 19:30:48.953 199 15634.80 651.59 57565.37 88888.00 2000-07-17 19:30:49.953 199 15635.84 651.22 57565.37 88888.00 2000-07-17 19:30:50.953 199 15635.45 651.59 57565.86 88888.00 2000-07-17 19:30:51.953 199 15635.45 651.35 57564.27 88888.00 2000-07-17 19:30:52.953 199 15635.45 651.35 57565.49 88888.00 2000-07-17 19:30:53.953 199 15635.71 651.47 57565.12 88888.00 2000-07-17 19:30:54.953 199 15635.32 650.85 57565.00 88888.00 2000-07-17 19:30:55.953 199 15635.45 651.22 57564.76 88888.00 2000-07-17 19:30:56.953 199 15635.84 650.73 57565.49 88888.00 2000-07-17 19:30:57.953 199 15635.06 651.72 57565.00 88888.00 2000-07-17 19:30:58.953 199 15635.45 651.47 57565.12 88888.00 2000-07-17 19:30:59.953 199 15635.58 651.47 57564.52 88888.00 2000-07-17 19:31:00.953 199 15635.58 651.84 57564.88 88888.00 2000-07-17 19:31:01.953 199 15635.71 651.59 57565.00 88888.00 2000-07-17 19:31:02.953 199 15635.58 651.59 57565.12 88888.00 2000-07-17 19:31:03.953 199 15635.45 651.59 57565.12 88888.00 2000-07-17 19:31:04.953 199 15635.45 652.34 57565.00 88888.00 2000-07-17 19:31:05.953 199 15635.71 651.35 57565.98 88888.00 2000-07-17 19:31:06.953 199 15635.71 651.35 57564.88 88888.00 2000-07-17 19:31:07.953 199 15635.19 651.72 57565.37 88888.00 2000-07-17 19:31:08.953 199 15634.80 651.72 57565.25 88888.00 2000-07-17 19:31:09.953 199 15634.02 651.72 57565.12 88888.00 2000-07-17 19:31:10.953 199 15634.93 651.84 57564.64 88888.00 2000-07-17 19:31:11.953 199 15634.80 651.72 57564.76 88888.00 2000-07-17 19:31:12.953 199 15635.32 651.10 57565.00 88888.00 2000-07-17 19:31:13.953 199 15635.19 651.35 57564.88 88888.00 2000-07-17 19:31:14.953 199 15634.93 651.59 57565.12 88888.00 2000-07-17 19:31:15.953 199 15634.93 650.60 57564.88 88888.00 2000-07-17 19:31:16.953 199 15634.02 650.73 57565.00 88888.00 2000-07-17 19:31:17.953 199 15634.80 651.10 57565.37 88888.00 2000-07-17 19:31:18.953 199 15634.67 651.35 57565.00 88888.00 2000-07-17 19:31:19.953 199 15634.67 651.10 57564.88 88888.00 2000-07-17 19:31:20.953 199 15635.19 650.98 57564.52 88888.00 2000-07-17 19:31:21.953 199 15635.58 650.85 57565.12 88888.00 2000-07-17 19:31:22.953 199 15634.41 651.22 57564.27 88888.00 2000-07-17 19:31:23.953 199 15634.54 650.23 57564.52 88888.00 2000-07-17 19:31:24.953 199 15635.19 651.22 57564.52 88888.00 2000-07-17 19:31:25.953 199 15635.06 651.22 57564.64 88888.00 2000-07-17 19:31:26.953 199 15635.19 651.10 57564.76 88888.00 2000-07-17 19:31:27.953 199 15634.28 651.35 57565.00 88888.00 2000-07-17 19:31:28.953 199 15634.80 651.35 57564.52 88888.00 2000-07-17 19:31:29.953 199 15634.80 651.22 57564.39 88888.00 2000-07-17 19:31:30.953 199 15634.80 650.60 57565.00 88888.00 2000-07-17 19:31:31.953 199 15635.19 650.23 57564.88 88888.00 2000-07-17 19:31:32.953 199 15635.45 651.10 57565.00 88888.00 2000-07-17 19:31:33.953 199 15634.41 650.60 57564.76 88888.00 2000-07-17 19:31:34.953 199 15634.41 650.60 57565.00 88888.00 2000-07-17 19:31:35.953 199 15635.06 650.85 57565.12 88888.00 2000-07-17 19:31:36.953 199 15635.06 650.73 57564.39 88888.00 2000-07-17 19:31:37.953 199 15634.54 651.35 57564.52 88888.00 2000-07-17 19:31:38.953 199 15634.93 650.73 57564.76 88888.00 2000-07-17 19:31:39.953 199 15634.41 650.23 57565.00 88888.00 2000-07-17 19:31:40.953 199 15634.80 650.48 57564.76 88888.00 2000-07-17 19:31:41.953 199 15634.41 650.98 57564.88 88888.00 2000-07-17 19:31:42.953 199 15634.80 650.11 57565.00 88888.00 2000-07-17 19:31:43.953 199 15635.06 650.60 57565.49 88888.00 2000-07-17 19:31:44.953 199 15635.06 650.73 57564.27 88888.00 2000-07-17 19:31:45.953 199 15634.93 650.36 57565.12 88888.00 2000-07-17 19:31:46.953 199 15634.67 650.73 57564.52 88888.00 2000-07-17 19:31:47.953 199 15634.80 651.10 57564.15 88888.00 2000-07-17 19:31:48.953 199 15634.28 650.73 57565.00 88888.00 2000-07-17 19:31:49.953 199 15634.28 650.85 57564.76 88888.00 2000-07-17 19:31:50.953 199 15634.67 649.74 57564.27 88888.00 2000-07-17 19:31:51.953 199 15634.41 650.11 57565.49 88888.00 2000-07-17 19:31:52.953 199 15634.02 650.36 57564.03 88888.00 2000-07-17 19:31:53.953 199 15634.67 650.60 57565.49 88888.00 2000-07-17 19:31:54.953 199 15634.28 650.48 57564.52 88888.00 2000-07-17 19:31:55.953 199 15635.06 650.85 57565.25 88888.00 2000-07-17 19:31:56.953 199 15634.15 650.48 57564.39 88888.00 2000-07-17 19:31:57.953 199 15633.76 650.11 57564.03 88888.00 2000-07-17 19:31:58.953 199 15633.63 650.23 57564.88 88888.00 2000-07-17 19:31:59.953 199 15634.41 650.60 57564.27 88888.00 2000-07-17 19:32:00.953 199 15634.41 650.98 57564.39 88888.00 2000-07-17 19:32:01.953 199 15634.15 650.60 57565.00 88888.00 2000-07-17 19:32:02.953 199 15633.63 650.60 57565.00 88888.00 2000-07-17 19:32:03.953 199 15633.76 649.86 57565.12 88888.00 2000-07-17 19:32:04.953 199 15634.67 650.23 57564.76 88888.00 2000-07-17 19:32:05.953 199 15633.63 650.48 57564.64 88888.00 2000-07-17 19:32:06.953 199 15634.15 650.85 57565.00 88888.00 2000-07-17 19:32:07.953 199 15634.28 651.22 57564.52 88888.00 2000-07-17 19:32:08.953 199 15634.54 650.36 57564.76 88888.00 2000-07-17 19:32:09.953 199 15634.67 650.98 57564.15 88888.00 2000-07-17 19:32:10.953 199 15633.63 650.36 57564.39 88888.00 2000-07-17 19:32:11.953 199 15634.28 649.37 57564.76 88888.00 2000-07-17 19:32:12.953 199 15634.67 650.60 57565.49 88888.00 2000-07-17 19:32:13.953 199 15634.54 649.98 57565.00 88888.00 2000-07-17 19:32:14.953 199 15634.15 649.37 57564.64 88888.00 2000-07-17 19:32:15.953 199 15635.06 650.36 57564.76 88888.00 2000-07-17 19:32:16.953 199 15634.54 650.36 57565.25 88888.00 2000-07-17 19:32:17.953 199 15634.67 649.49 57565.00 88888.00 2000-07-17 19:32:18.953 199 15634.80 649.86 57564.52 88888.00 2000-07-17 19:32:19.953 199 15634.93 650.23 57565.12 88888.00 2000-07-17 19:32:20.953 199 15634.02 649.86 57564.76 88888.00 2000-07-17 19:32:21.953 199 15634.41 650.48 57565.00 88888.00 2000-07-17 19:32:22.953 199 15634.67 650.36 57564.76 88888.00 2000-07-17 19:32:23.953 199 15635.32 650.36 57564.52 88888.00 2000-07-17 19:32:24.953 199 15634.93 650.36 57565.00 88888.00 2000-07-17 19:32:25.953 199 15634.41 650.23 57565.49 88888.00 2000-07-17 19:32:26.953 199 15634.80 649.98 57565.37 88888.00 2000-07-17 19:32:27.953 199 15634.28 650.36 57565.12 88888.00 2000-07-17 19:32:28.953 199 15634.67 649.98 57565.49 88888.00 2000-07-17 19:32:29.953 199 15635.32 650.23 57565.37 88888.00 2000-07-17 19:32:30.953 199 15634.41 649.61 57564.64 88888.00 2000-07-17 19:32:31.953 199 15634.67 650.23 57565.25 88888.00 2000-07-17 19:32:32.953 199 15634.67 650.23 57564.76 88888.00 2000-07-17 19:32:33.953 199 15634.93 650.11 57564.64 88888.00 2000-07-17 19:32:34.953 199 15634.80 650.48 57565.98 88888.00 2000-07-17 19:32:35.953 199 15634.93 649.98 57564.76 88888.00 2000-07-17 19:32:36.953 199 15634.93 649.61 57564.88 88888.00 2000-07-17 19:32:37.953 199 15634.28 650.23 57565.12 88888.00 2000-07-17 19:32:38.953 199 15635.06 650.23 57565.12 88888.00 2000-07-17 19:32:39.953 199 15634.80 650.48 57565.00 88888.00 2000-07-17 19:32:40.953 199 15635.32 649.61 57565.74 88888.00 2000-07-17 19:32:41.953 199 15634.80 649.98 57565.74 88888.00 2000-07-17 19:32:42.953 199 15635.45 649.61 57565.49 88888.00 2000-07-17 19:32:43.953 199 15635.45 650.36 57565.00 88888.00 2000-07-17 19:32:44.953 199 15634.67 650.48 57565.12 88888.00 2000-07-17 19:32:45.953 199 15634.80 650.60 57564.76 88888.00 2000-07-17 19:32:46.953 199 15634.80 650.11 57564.64 88888.00 2000-07-17 19:32:47.953 199 15634.80 650.23 57565.25 88888.00 2000-07-17 19:32:48.953 199 15635.32 650.11 57565.12 88888.00 2000-07-17 19:32:49.953 199 15634.80 649.98 57565.12 88888.00 2000-07-17 19:32:50.953 199 15634.80 650.11 57565.12 88888.00 2000-07-17 19:32:51.953 199 15634.41 650.11 57565.37 88888.00 2000-07-17 19:32:52.953 199 15635.71 649.86 57565.37 88888.00 2000-07-17 19:32:53.953 199 15634.93 650.98 57565.37 88888.00 2000-07-17 19:32:54.953 199 15634.80 649.98 57565.00 88888.00 2000-07-17 19:32:55.953 199 15634.93 650.60 57565.49 88888.00 2000-07-17 19:32:56.953 199 15634.93 650.36 57565.12 88888.00 2000-07-17 19:32:57.953 199 15634.93 650.11 57565.12 88888.00 2000-07-17 19:32:58.953 199 15635.45 649.98 57565.00 88888.00 2000-07-17 19:32:59.953 199 15634.28 650.36 57564.88 88888.00 2000-07-17 19:33:00.953 199 15634.67 650.23 57565.12 88888.00 2000-07-17 19:33:01.953 199 15635.06 650.23 57565.12 88888.00 2000-07-17 19:33:02.953 199 15635.06 649.86 57565.49 88888.00 2000-07-17 19:33:03.953 199 15634.15 649.86 57565.62 88888.00 2000-07-17 19:33:04.953 199 15635.06 649.98 57565.25 88888.00 2000-07-17 19:33:05.953 199 15634.80 649.49 57565.62 88888.00 2000-07-17 19:33:06.953 199 15634.15 650.11 57564.88 88888.00 2000-07-17 19:33:07.953 199 15634.28 650.23 57564.76 88888.00 2000-07-17 19:33:08.953 199 15634.80 649.86 57564.76 88888.00 2000-07-17 19:33:09.953 199 15635.58 650.11 57565.74 88888.00 2000-07-17 19:33:10.953 199 15634.80 649.61 57565.37 88888.00 2000-07-17 19:33:11.953 199 15634.54 649.24 57565.37 88888.00 2000-07-17 19:33:12.953 199 15634.54 649.74 57565.12 88888.00 2000-07-17 19:33:13.953 199 15634.80 649.24 57565.62 88888.00 2000-07-17 19:33:14.953 199 15634.28 649.37 57565.25 88888.00 2000-07-17 19:33:15.953 199 15634.67 649.61 57565.00 88888.00 2000-07-17 19:33:16.953 199 15634.67 649.24 57565.86 88888.00 2000-07-17 19:33:17.953 199 15634.67 649.74 57564.64 88888.00 2000-07-17 19:33:18.953 199 15634.54 649.12 57565.12 88888.00 2000-07-17 19:33:19.953 199 15634.28 650.11 57565.62 88888.00 2000-07-17 19:33:20.953 199 15633.63 649.49 57565.00 88888.00 2000-07-17 19:33:21.953 199 15634.41 649.74 57565.00 88888.00 2000-07-17 19:33:22.953 199 15634.28 649.24 57565.00 88888.00 2000-07-17 19:33:23.953 199 15634.28 649.24 57565.74 88888.00 2000-07-17 19:33:24.953 199 15634.15 649.74 57564.15 88888.00 2000-07-17 19:33:25.953 199 15633.76 649.12 57565.25 88888.00 2000-07-17 19:33:26.953 199 15634.28 648.75 57565.12 88888.00 2000-07-17 19:33:27.953 199 15634.54 648.87 57564.52 88888.00 2000-07-17 19:33:28.953 199 15634.15 649.37 57564.76 88888.00 2000-07-17 19:33:29.953 199 15634.41 649.49 57565.74 88888.00 2000-07-17 19:33:30.953 199 15633.76 648.87 57565.25 88888.00 2000-07-17 19:33:31.953 199 15634.28 649.12 57565.37 88888.00 2000-07-17 19:33:32.953 199 15634.93 649.12 57565.25 88888.00 2000-07-17 19:33:33.953 199 15634.54 649.24 57565.25 88888.00 2000-07-17 19:33:34.953 199 15634.41 648.62 57565.12 88888.00 2000-07-17 19:33:35.953 199 15634.54 649.37 57565.00 88888.00 2000-07-17 19:33:36.953 199 15633.63 648.99 57565.12 88888.00 2000-07-17 19:33:37.953 199 15634.02 648.87 57565.25 88888.00 2000-07-17 19:33:38.953 199 15633.24 649.12 57564.64 88888.00 2000-07-17 19:33:39.953 199 15633.37 649.12 57564.15 88888.00 2000-07-17 19:33:40.953 199 15634.15 648.50 57565.00 88888.00 2000-07-17 19:33:41.953 199 15633.50 649.37 57564.76 88888.00 2000-07-17 19:33:42.953 199 15633.37 648.75 57564.27 88888.00 2000-07-17 19:33:43.953 199 15634.02 648.99 57565.00 88888.00 2000-07-17 19:33:44.953 199 15633.11 648.87 57564.64 88888.00 2000-07-17 19:33:45.953 199 15633.50 648.99 57565.37 88888.00 2000-07-17 19:33:46.953 199 15633.63 648.50 57565.25 88888.00 2000-07-17 19:33:47.953 199 15633.24 649.12 57564.39 88888.00 2000-07-17 19:33:48.953 199 15634.02 649.12 57565.12 88888.00 2000-07-17 19:33:49.953 199 15634.28 648.87 57566.11 88888.00 2000-07-17 19:33:50.953 199 15634.15 648.75 57564.76 88888.00 2000-07-17 19:33:51.953 199 15633.89 648.62 57565.49 88888.00 2000-07-17 19:33:52.953 199 15633.37 647.51 57565.00 88888.00 2000-07-17 19:33:53.953 199 15633.63 648.62 57564.64 88888.00 2000-07-17 19:33:54.953 199 15633.89 648.75 57565.37 88888.00 2000-07-17 19:33:55.953 199 15633.63 648.25 57564.76 88888.00 2000-07-17 19:33:56.953 199 15633.37 648.00 57565.12 88888.00 2000-07-17 19:33:57.953 199 15633.37 649.12 57564.76 88888.00 2000-07-17 19:33:58.953 199 15633.50 649.12 57565.00 88888.00 2000-07-17 19:33:59.953 199 15634.15 648.99 57565.37 88888.00 2000-07-17 19:34:00.953 199 15633.89 648.25 57564.27 88888.00 2000-07-17 19:34:01.953 199 15633.50 648.25 57565.25 88888.00 2000-07-17 19:34:02.953 199 15633.11 647.88 57564.88 88888.00 2000-07-17 19:34:03.953 199 15633.50 648.13 57565.00 88888.00 2000-07-17 19:34:04.953 199 15632.98 647.76 57565.49 88888.00 2000-07-17 19:34:05.953 199 15632.98 648.25 57565.12 88888.00 2000-07-17 19:34:06.953 199 15632.98 648.50 57564.64 88888.00 2000-07-17 19:34:07.953 199 15633.11 648.13 57565.12 88888.00 2000-07-17 19:34:08.953 199 15633.24 648.13 57565.37 88888.00 2000-07-17 19:34:09.953 199 15632.85 648.13 57565.00 88888.00 2000-07-17 19:34:10.953 199 15632.72 647.76 57565.37 88888.00 2000-07-17 19:34:11.953 199 15632.85 647.76 57565.00 88888.00 2000-07-17 19:34:12.953 199 15633.11 647.88 57565.00 88888.00 2000-07-17 19:34:13.953 199 15633.24 648.62 57565.62 88888.00 2000-07-17 19:34:14.953 199 15633.24 648.13 57564.88 88888.00 2000-07-17 19:34:15.953 199 15633.11 648.50 57564.88 88888.00 2000-07-17 19:34:16.953 199 15633.63 648.50 57565.12 88888.00 2000-07-17 19:34:17.953 199 15632.85 647.88 57565.49 88888.00 2000-07-17 19:34:18.953 199 15632.98 647.88 57564.76 88888.00 2000-07-17 19:34:19.953 199 15632.98 647.38 57564.76 88888.00 2000-07-17 19:34:20.953 199 15632.98 647.63 57564.52 88888.00 2000-07-17 19:34:21.953 199 15632.85 647.88 57565.25 88888.00 2000-07-17 19:34:22.953 199 15633.24 647.88 57564.76 88888.00 2000-07-17 19:34:23.953 199 15632.98 647.63 57565.25 88888.00 2000-07-17 19:34:24.953 199 15632.85 648.00 57565.00 88888.00 2000-07-17 19:34:25.953 199 15632.46 647.76 57565.00 88888.00 2000-07-17 19:34:26.953 199 15632.72 647.63 57565.00 88888.00 2000-07-17 19:34:27.953 199 15632.59 648.00 57564.27 88888.00 2000-07-17 19:34:28.953 199 15632.85 648.00 57565.12 88888.00 2000-07-17 19:34:29.953 199 15632.59 648.00 57565.00 88888.00 2000-07-17 19:34:30.953 199 15632.72 647.76 57564.39 88888.00 2000-07-17 19:34:31.953 199 15632.72 648.00 57564.52 88888.00 2000-07-17 19:34:32.953 199 15633.11 648.13 57564.52 88888.00 2000-07-17 19:34:33.953 199 15632.85 647.63 57564.88 88888.00 2000-07-17 19:34:34.953 199 15632.85 647.88 57565.25 88888.00 2000-07-17 19:34:35.953 199 15632.72 647.76 57564.88 88888.00 2000-07-17 19:34:36.953 199 15632.98 647.76 57565.12 88888.00 2000-07-17 19:34:37.953 199 15633.11 647.14 57565.00 88888.00 2000-07-17 19:34:38.953 199 15632.46 647.63 57565.25 88888.00 2000-07-17 19:34:39.953 199 15633.24 648.13 57564.76 88888.00 2000-07-17 19:34:40.953 199 15633.37 647.76 57564.64 88888.00 2000-07-17 19:34:41.953 199 15632.98 647.38 57565.00 88888.00 2000-07-17 19:34:42.953 199 15633.37 647.76 57565.25 88888.00 2000-07-17 19:34:43.953 199 15632.85 648.13 57565.25 88888.00 2000-07-17 19:34:44.953 199 15632.85 647.51 57564.88 88888.00 2000-07-17 19:34:45.953 199 15632.85 647.14 57565.74 88888.00 2000-07-17 19:34:46.953 199 15632.33 647.14 57564.88 88888.00 2000-07-17 19:34:47.953 199 15632.85 647.88 57565.49 88888.00 2000-07-17 19:34:48.953 199 15633.24 647.26 57565.25 88888.00 2000-07-17 19:34:49.953 199 15633.63 647.26 57565.00 88888.00 2000-07-17 19:34:50.953 199 15632.46 647.76 57564.64 88888.00 2000-07-17 19:34:51.953 199 15632.85 647.14 57564.76 88888.00 2000-07-17 19:34:52.953 199 15633.37 647.51 57565.12 88888.00 2000-07-17 19:34:53.953 199 15632.72 646.89 57564.64 88888.00 2000-07-17 19:34:54.953 199 15632.72 647.26 57565.25 88888.00 2000-07-17 19:34:55.953 199 15632.72 647.14 57565.74 88888.00 2000-07-17 19:34:56.953 199 15633.37 647.26 57564.52 88888.00 2000-07-17 19:34:57.953 199 15632.85 647.01 57565.74 88888.00 2000-07-17 19:34:58.953 199 15633.37 646.64 57565.62 88888.00 2000-07-17 19:34:59.953 199 15633.37 647.51 57564.76 88888.00 2000-07-17 19:35:00.953 199 15633.76 647.01 57565.25 88888.00 2000-07-17 19:35:01.953 199 15633.37 647.63 57564.52 88888.00 2000-07-17 19:35:02.953 199 15633.89 647.14 57565.12 88888.00 2000-07-17 19:35:03.953 199 15633.50 647.63 57564.52 88888.00 2000-07-17 19:35:04.953 199 15633.37 646.64 57564.76 88888.00 2000-07-17 19:35:05.953 199 15634.15 647.63 57564.39 88888.00 2000-07-17 19:35:06.953 199 15634.02 647.26 57564.64 88888.00 2000-07-17 19:35:07.953 199 15633.89 647.01 57564.52 88888.00 2000-07-17 19:35:08.953 199 15633.63 647.26 57565.37 88888.00 2000-07-17 19:35:09.953 199 15633.76 647.14 57565.25 88888.00 2000-07-17 19:35:10.953 199 15634.28 647.01 57565.37 88888.00 2000-07-17 19:35:11.953 199 15634.15 647.63 57565.62 88888.00 2000-07-17 19:35:12.953 199 15633.63 647.38 57565.00 88888.00 2000-07-17 19:35:13.953 199 15634.02 647.26 57565.37 88888.00 2000-07-17 19:35:14.953 199 15634.15 647.51 57564.76 88888.00 2000-07-17 19:35:15.953 199 15633.89 647.38 57565.49 88888.00 2000-07-17 19:35:16.953 199 15633.76 646.52 57564.52 88888.00 2000-07-17 19:35:17.953 199 15633.37 646.02 57564.88 88888.00 2000-07-17 19:35:18.953 199 15633.89 646.76 57565.49 88888.00 2000-07-17 19:35:19.953 199 15634.02 646.52 57565.25 88888.00 2000-07-17 19:35:20.953 199 15634.02 647.01 57565.37 88888.00 2000-07-17 19:35:21.953 199 15634.28 646.76 57564.88 88888.00 2000-07-17 19:35:22.953 199 15634.02 646.64 57565.25 88888.00 2000-07-17 19:35:23.953 199 15633.89 647.14 57565.86 88888.00 2000-07-17 19:35:24.953 199 15633.50 647.51 57565.25 88888.00 2000-07-17 19:35:25.953 199 15634.02 646.64 57565.86 88888.00 2000-07-17 19:35:26.953 199 15633.89 646.76 57565.98 88888.00 2000-07-17 19:35:27.953 199 15633.89 647.14 57565.25 88888.00 2000-07-17 19:35:28.953 199 15634.02 647.38 57565.25 88888.00 2000-07-17 19:35:29.953 199 15634.28 647.26 57565.49 88888.00 2000-07-17 19:35:30.953 199 15633.50 646.64 57565.62 88888.00 2000-07-17 19:35:31.953 199 15634.02 646.76 57565.37 88888.00 2000-07-17 19:35:32.953 199 15634.41 646.76 57565.25 88888.00 2000-07-17 19:35:33.953 199 15633.89 647.14 57565.12 88888.00 2000-07-17 19:35:34.953 199 15634.15 647.01 57564.88 88888.00 2000-07-17 19:35:35.953 199 15633.76 647.14 57565.86 88888.00 2000-07-17 19:35:36.953 199 15633.76 647.88 57565.62 88888.00 2000-07-17 19:35:37.953 199 15634.15 646.76 57565.49 88888.00 2000-07-17 19:35:38.953 199 15634.15 647.38 57565.12 88888.00 2000-07-17 19:35:39.953 199 15634.28 647.26 57565.49 88888.00 2000-07-17 19:35:40.953 199 15634.54 646.89 57565.37 88888.00 2000-07-17 19:35:41.953 199 15633.76 647.14 57565.37 88888.00 2000-07-17 19:35:42.953 199 15634.54 647.76 57565.86 88888.00 2000-07-17 19:35:43.953 199 15634.41 646.89 57565.37 88888.00 2000-07-17 19:35:44.953 199 15634.41 646.64 57564.64 88888.00 2000-07-17 19:35:45.953 199 15634.41 647.01 57565.86 88888.00 2000-07-17 19:35:46.953 199 15635.19 646.39 57565.37 88888.00 2000-07-17 19:35:47.953 199 15634.54 647.26 57565.37 88888.00 2000-07-17 19:35:48.953 199 15633.50 646.76 57565.49 88888.00 2000-07-17 19:35:49.953 199 15635.06 646.64 57565.12 88888.00 2000-07-17 19:35:50.953 199 15634.93 646.76 57565.12 88888.00 2000-07-17 19:35:51.953 199 15634.80 646.89 57565.37 88888.00 2000-07-17 19:35:52.953 199 15635.32 646.52 57565.49 88888.00 2000-07-17 19:35:53.953 199 15635.06 647.01 57565.62 88888.00 2000-07-17 19:35:54.953 199 15635.32 646.52 57565.86 88888.00 2000-07-17 19:35:55.953 199 15634.54 647.26 57565.25 88888.00 2000-07-17 19:35:56.953 199 15634.67 647.26 57565.62 88888.00 2000-07-17 19:35:57.953 199 15635.19 647.01 57565.74 88888.00 2000-07-17 19:35:58.953 199 15635.06 646.15 57565.37 88888.00 2000-07-17 19:35:59.953 199 15634.67 647.14 57565.25 88888.00 2000-07-17 19:36:00.953 199 15634.67 647.14 57565.25 88888.00 2000-07-17 19:36:01.953 199 15634.41 646.64 57565.25 88888.00 2000-07-17 19:36:02.953 199 15635.45 647.01 57565.74 88888.00 2000-07-17 19:36:03.953 199 15634.80 647.01 57565.25 88888.00 2000-07-17 19:36:04.953 199 15634.93 646.52 57564.88 88888.00 2000-07-17 19:36:05.953 199 15635.19 646.39 57565.74 88888.00 2000-07-17 19:36:06.953 199 15635.06 647.14 57565.37 88888.00 2000-07-17 19:36:07.953 199 15634.28 646.39 57565.49 88888.00 2000-07-17 19:36:08.953 199 15634.93 647.01 57565.98 88888.00 2000-07-17 19:36:09.953 199 15634.28 646.39 57565.98 88888.00 2000-07-17 19:36:10.953 199 15634.67 646.52 57565.62 88888.00 2000-07-17 19:36:11.953 199 15635.19 647.14 57566.35 88888.00 2000-07-17 19:36:12.953 199 15634.93 647.01 57565.86 88888.00 2000-07-17 19:36:13.953 199 15634.54 646.27 57566.47 88888.00 2000-07-17 19:36:14.953 199 15635.19 646.76 57565.98 88888.00 2000-07-17 19:36:15.953 199 15634.67 646.76 57566.35 88888.00 2000-07-17 19:36:16.953 199 15634.80 646.89 57565.74 88888.00 2000-07-17 19:36:17.953 199 15634.54 646.89 57566.23 88888.00 2000-07-17 19:36:18.953 199 15634.54 646.27 57566.11 88888.00 2000-07-17 19:36:19.953 199 15634.54 646.76 57565.86 88888.00 2000-07-17 19:36:20.953 199 15635.19 646.76 57565.86 88888.00 2000-07-17 19:36:21.953 199 15634.02 646.02 57565.74 88888.00 2000-07-17 19:36:22.953 199 15634.67 646.39 57565.74 88888.00 2000-07-17 19:36:23.953 199 15634.28 646.76 57565.74 88888.00 2000-07-17 19:36:24.953 199 15633.89 646.15 57565.49 88888.00 2000-07-17 19:36:25.953 199 15634.54 647.14 57566.11 88888.00 2000-07-17 19:36:26.953 199 15634.67 647.01 57565.74 88888.00 2000-07-17 19:36:27.953 199 15634.80 646.52 57565.62 88888.00 2000-07-17 19:36:28.953 199 15635.58 646.64 57566.35 88888.00 2000-07-17 19:36:29.953 199 15634.93 646.15 57565.86 88888.00 2000-07-17 19:36:30.953 199 15634.54 646.64 57566.47 88888.00 2000-07-17 19:36:31.953 199 15634.15 646.39 57565.86 88888.00 2000-07-17 19:36:32.953 199 15634.41 646.02 57566.35 88888.00 2000-07-17 19:36:33.953 199 15634.54 645.77 57565.74 88888.00 2000-07-17 19:36:34.953 199 15634.80 646.15 57565.37 88888.00 2000-07-17 19:36:35.953 199 15634.80 646.02 57565.37 88888.00 2000-07-17 19:36:36.953 199 15634.93 646.27 57565.74 88888.00 2000-07-17 19:36:37.953 199 15634.54 646.15 57565.86 88888.00 2000-07-17 19:36:38.953 199 15634.93 646.76 57565.86 88888.00 2000-07-17 19:36:39.953 199 15634.41 645.90 57565.74 88888.00 2000-07-17 19:36:40.953 199 15634.80 646.39 57565.98 88888.00 2000-07-17 19:36:41.953 199 15634.93 646.02 57566.11 88888.00 2000-07-17 19:36:42.953 199 15634.02 646.15 57565.49 88888.00 2000-07-17 19:36:43.953 199 15634.80 645.90 57566.11 88888.00 2000-07-17 19:36:44.953 199 15634.15 646.76 57566.35 88888.00 2000-07-17 19:36:45.953 199 15634.02 646.39 57565.49 88888.00 2000-07-17 19:36:46.953 199 15634.41 646.27 57566.11 88888.00 2000-07-17 19:36:47.953 199 15634.67 646.02 57566.35 88888.00 2000-07-17 19:36:48.953 199 15634.41 646.64 57565.98 88888.00 2000-07-17 19:36:49.953 199 15634.93 646.64 57566.35 88888.00 2000-07-17 19:36:50.953 199 15634.15 646.15 57565.86 88888.00 2000-07-17 19:36:51.953 199 15634.54 646.89 57566.35 88888.00 2000-07-17 19:36:52.953 199 15634.80 646.39 57566.11 88888.00 2000-07-17 19:36:53.953 199 15634.93 645.77 57566.35 88888.00 2000-07-17 19:36:54.953 199 15634.80 646.15 57565.62 88888.00 2000-07-17 19:36:55.953 199 15635.19 646.39 57566.23 88888.00 2000-07-17 19:36:56.953 199 15634.54 646.39 57566.23 88888.00 2000-07-17 19:36:57.953 199 15634.41 646.15 57566.35 88888.00 2000-07-17 19:36:58.953 199 15634.67 645.77 57566.23 88888.00 2000-07-17 19:36:59.953 199 15634.80 645.90 57566.47 88888.00 2000-07-17 19:37:00.953 199 15635.32 646.02 57566.71 88888.00 2000-07-17 19:37:01.953 199 15633.89 645.65 57566.23 88888.00 2000-07-17 19:37:02.953 199 15634.80 646.52 57566.47 88888.00 2000-07-17 19:37:03.953 199 15634.54 646.39 57566.47 88888.00 2000-07-17 19:37:04.953 199 15634.15 646.39 57565.86 88888.00 2000-07-17 19:37:05.953 199 15633.89 645.90 57565.98 88888.00 2000-07-17 19:37:06.953 199 15635.19 645.28 57566.59 88888.00 2000-07-17 19:37:07.953 199 15633.89 645.90 57566.11 88888.00 2000-07-17 19:37:08.953 199 15634.67 646.02 57565.98 88888.00 2000-07-17 19:37:09.953 199 15634.28 645.40 57566.11 88888.00 2000-07-17 19:37:10.953 199 15634.15 645.53 57566.59 88888.00 2000-07-17 19:37:11.953 199 15634.28 644.91 57566.35 88888.00 2000-07-17 19:37:12.953 199 15634.41 645.77 57566.11 88888.00 2000-07-17 19:37:13.953 199 15634.28 645.65 57566.35 88888.00 2000-07-17 19:37:14.953 199 15634.67 646.02 57566.71 88888.00 2000-07-17 19:37:15.953 199 15633.76 646.27 57565.98 88888.00 2000-07-17 19:37:16.953 199 15634.28 645.53 57566.59 88888.00 2000-07-17 19:37:17.953 199 15634.15 646.02 57565.98 88888.00 2000-07-17 19:37:18.953 199 15634.02 645.77 57565.86 88888.00 2000-07-17 19:37:19.953 199 15633.50 645.53 57566.35 88888.00 2000-07-17 19:37:20.953 199 15634.28 646.02 57566.35 88888.00 2000-07-17 19:37:21.953 199 15633.37 645.90 57566.96 88888.00 2000-07-17 19:37:22.953 199 15632.98 646.02 57566.84 88888.00 2000-07-17 19:37:23.953 199 15633.76 646.27 57566.47 88888.00 2000-07-17 19:37:24.953 199 15633.63 645.65 57567.08 88888.00 2000-07-17 19:37:25.953 199 15633.50 645.90 57566.47 88888.00 2000-07-17 19:37:26.953 199 15633.76 645.40 57566.47 88888.00 2000-07-17 19:37:27.953 199 15633.89 645.53 57566.96 88888.00 2000-07-17 19:37:28.953 199 15633.24 645.65 57566.47 88888.00 2000-07-17 19:37:29.953 199 15633.76 646.15 57566.11 88888.00 2000-07-17 19:37:30.953 199 15633.50 645.77 57566.11 88888.00 2000-07-17 19:37:31.953 199 15633.76 645.65 57566.35 88888.00 2000-07-17 19:37:32.953 199 15633.50 645.40 57566.84 88888.00 2000-07-17 19:37:33.953 199 15633.24 645.90 57566.23 88888.00 2000-07-17 19:37:34.953 199 15633.63 645.90 57566.47 88888.00 2000-07-17 19:37:35.953 199 15632.98 645.65 57566.84 88888.00 2000-07-17 19:37:36.953 199 15632.72 645.90 57566.84 88888.00 2000-07-17 19:37:37.953 199 15632.33 645.77 57566.11 88888.00 2000-07-17 19:37:38.953 199 15632.85 645.90 57566.59 88888.00 2000-07-17 19:37:39.953 199 15632.98 645.90 57565.98 88888.00 2000-07-17 19:37:40.953 199 15632.07 645.77 57566.71 88888.00 2000-07-17 19:37:41.953 199 15632.59 645.15 57566.59 88888.00 2000-07-17 19:37:42.953 199 15631.81 645.53 57566.84 88888.00 2000-07-17 19:37:43.953 199 15631.81 645.40 57566.84 88888.00 2000-07-17 19:37:44.953 199 15631.94 645.53 57566.11 88888.00 2000-07-17 19:37:45.953 199 15631.68 645.40 57566.47 88888.00 2000-07-17 19:37:46.953 199 15630.90 645.28 57566.35 88888.00 2000-07-17 19:37:47.953 199 15632.46 645.28 57566.47 88888.00 2000-07-17 19:37:48.953 199 15632.07 645.03 57565.37 88888.00 2000-07-17 19:37:49.953 199 15632.33 645.03 57565.86 88888.00 2000-07-17 19:37:50.953 199 15631.94 645.03 57566.11 88888.00 2000-07-17 19:37:51.953 199 15631.68 644.78 57566.23 88888.00 2000-07-17 19:37:52.953 199 15632.07 644.66 57565.98 88888.00 2000-07-17 19:37:53.953 199 15631.81 645.28 57566.35 88888.00 2000-07-17 19:37:54.953 199 15632.20 645.15 57566.59 88888.00 2000-07-17 19:37:55.953 199 15631.42 644.54 57566.84 88888.00 2000-07-17 19:37:56.953 199 15631.55 645.28 57566.71 88888.00 2000-07-17 19:37:57.953 199 15632.07 645.65 57566.47 88888.00 2000-07-17 19:37:58.953 199 15632.07 644.54 57566.47 88888.00 2000-07-17 19:37:59.953 199 15631.42 645.28 57566.59 88888.00 2000-07-17 19:38:00.953 199 15631.16 645.15 57566.47 88888.00 2000-07-17 19:38:01.953 199 15631.81 644.66 57566.96 88888.00 2000-07-17 19:38:02.953 199 15631.94 644.78 57566.23 88888.00 2000-07-17 19:38:03.953 199 15631.29 644.66 57566.35 88888.00 2000-07-17 19:38:04.953 199 15631.68 644.41 57566.47 88888.00 2000-07-17 19:38:05.953 199 15631.55 644.78 57566.23 88888.00 2000-07-17 19:38:06.953 199 15631.03 644.78 57566.47 88888.00 2000-07-17 19:38:07.953 199 15631.29 645.15 57565.74 88888.00 2000-07-17 19:38:08.953 199 15632.33 645.03 57565.98 88888.00 2000-07-17 19:38:09.953 199 15631.55 644.91 57566.71 88888.00 2000-07-17 19:38:10.953 199 15630.90 645.03 57566.11 88888.00 2000-07-17 19:38:11.953 199 15631.29 644.54 57566.71 88888.00 2000-07-17 19:38:12.953 199 15631.68 644.66 57566.35 88888.00 2000-07-17 19:38:13.953 199 15631.16 644.66 57566.11 88888.00 2000-07-17 19:38:14.953 199 15630.90 644.78 57566.59 88888.00 2000-07-17 19:38:15.953 199 15631.42 644.54 57566.23 88888.00 2000-07-17 19:38:16.953 199 15631.29 644.78 57566.11 88888.00 2000-07-17 19:38:17.953 199 15631.81 644.41 57565.98 88888.00 2000-07-17 19:38:18.953 199 15631.55 644.41 57566.23 88888.00 2000-07-17 19:38:19.953 199 15631.03 645.15 57565.62 88888.00 2000-07-17 19:38:20.953 199 15630.90 643.92 57566.23 88888.00 2000-07-17 19:38:21.953 199 15631.68 644.41 57566.35 88888.00 2000-07-17 19:38:22.953 199 15631.68 644.66 57566.23 88888.00 2000-07-17 19:38:23.953 199 15631.81 645.15 57565.86 88888.00 2000-07-17 19:38:24.953 199 15631.68 644.16 57565.98 88888.00 2000-07-17 19:38:25.953 199 15631.29 644.29 57567.08 88888.00 2000-07-17 19:38:26.953 199 15631.94 644.16 57566.35 88888.00 2000-07-17 19:38:27.953 199 15631.42 644.04 57566.35 88888.00 2000-07-17 19:38:28.953 199 15631.29 644.78 57566.23 88888.00 2000-07-17 19:38:29.953 199 15631.94 644.29 57566.11 88888.00 2000-07-17 19:38:30.953 199 15631.42 644.41 57566.84 88888.00 2000-07-17 19:38:31.953 199 15631.94 644.29 57566.47 88888.00 2000-07-17 19:38:32.953 199 15632.46 644.91 57566.84 88888.00 2000-07-17 19:38:33.953 199 15631.42 644.54 57566.47 88888.00 2000-07-17 19:38:34.953 199 15631.55 644.29 57565.86 88888.00 2000-07-17 19:38:35.953 199 15630.77 645.03 57565.86 88888.00 2000-07-17 19:38:36.953 199 15631.16 645.15 57565.86 88888.00 2000-07-17 19:38:37.953 199 15631.94 644.78 57566.47 88888.00 2000-07-17 19:38:38.953 199 15631.55 644.41 57566.47 88888.00 2000-07-17 19:38:39.953 199 15631.81 644.91 57566.84 88888.00 2000-07-17 19:38:40.953 199 15632.07 644.29 57566.47 88888.00 2000-07-17 19:38:41.953 199 15632.20 644.54 57566.35 88888.00 2000-07-17 19:38:42.953 199 15631.68 644.04 57566.71 88888.00 2000-07-17 19:38:43.953 199 15631.42 644.16 57566.47 88888.00 2000-07-17 19:38:44.953 199 15632.59 644.66 57566.11 88888.00 2000-07-17 19:38:45.953 199 15631.55 644.78 57566.35 88888.00 2000-07-17 19:38:46.953 199 15632.20 644.41 57566.47 88888.00 2000-07-17 19:38:47.953 199 15632.59 645.03 57565.86 88888.00 2000-07-17 19:38:48.953 199 15631.55 644.16 57566.47 88888.00 2000-07-17 19:38:49.953 199 15631.81 645.28 57566.47 88888.00 2000-07-17 19:38:50.953 199 15632.98 644.41 57566.59 88888.00 2000-07-17 19:38:51.953 199 15631.81 644.16 57566.59 88888.00 2000-07-17 19:38:52.953 199 15632.46 644.04 57566.35 88888.00 2000-07-17 19:38:53.953 199 15631.81 644.91 57566.59 88888.00 2000-07-17 19:38:54.953 199 15632.33 643.92 57566.71 88888.00 2000-07-17 19:38:55.953 199 15632.33 645.53 57565.74 88888.00 2000-07-17 19:38:56.953 199 15632.20 644.78 57566.84 88888.00 2000-07-17 19:38:57.953 199 15631.68 644.29 57565.98 88888.00 2000-07-17 19:38:58.953 199 15632.85 644.41 57565.74 88888.00 2000-07-17 19:38:59.953 199 15632.07 644.66 57566.71 88888.00 2000-07-17 19:39:00.953 199 15632.46 644.91 57565.86 88888.00 2000-07-17 19:39:01.953 199 15631.94 644.16 57566.11 88888.00 2000-07-17 19:39:02.953 199 15632.46 645.15 57566.23 88888.00 2000-07-17 19:39:03.953 199 15632.59 644.78 57566.35 88888.00 2000-07-17 19:39:04.953 199 15631.55 644.41 57566.11 88888.00 2000-07-17 19:39:05.953 199 15632.46 644.54 57567.45 88888.00 2000-07-17 19:39:06.953 199 15632.72 645.03 57566.23 88888.00 2000-07-17 19:39:07.953 199 15632.85 644.54 57566.11 88888.00 2000-07-17 19:39:08.953 199 15632.85 644.91 57565.86 88888.00 2000-07-17 19:39:09.953 199 15632.59 644.04 57566.47 88888.00 2000-07-17 19:39:10.953 199 15633.63 644.29 57566.11 88888.00 2000-07-17 19:39:11.953 199 15633.50 644.41 57566.35 88888.00 2000-07-17 19:39:12.953 199 15632.85 644.78 57566.35 88888.00 2000-07-17 19:39:13.953 199 15633.24 644.29 57566.35 88888.00 2000-07-17 19:39:14.953 199 15633.37 644.29 57566.84 88888.00 2000-07-17 19:39:15.953 199 15632.59 644.66 57566.35 88888.00 2000-07-17 19:39:16.953 199 15633.37 644.29 57566.96 88888.00 2000-07-17 19:39:17.953 199 15633.37 644.78 57566.71 88888.00 2000-07-17 19:39:18.953 199 15634.02 644.66 57566.47 88888.00 2000-07-17 19:39:19.953 199 15632.59 644.29 57566.59 88888.00 2000-07-17 19:39:20.953 199 15632.72 644.54 57566.96 88888.00 2000-07-17 19:39:21.953 199 15633.63 644.66 57566.59 88888.00 2000-07-17 19:39:22.953 199 15633.37 644.29 57565.49 88888.00 2000-07-17 19:39:23.953 199 15633.37 644.41 57566.11 88888.00 2000-07-17 19:39:24.953 199 15633.76 644.54 57566.47 88888.00 2000-07-17 19:39:25.953 199 15633.37 644.16 57566.23 88888.00 2000-07-17 19:39:26.953 199 15633.11 644.78 57566.23 88888.00 2000-07-17 19:39:27.953 199 15633.63 645.28 57566.47 88888.00 2000-07-17 19:39:28.953 199 15633.50 644.16 57566.23 88888.00 2000-07-17 19:39:29.953 199 15633.63 644.29 57566.23 88888.00 2000-07-17 19:39:30.953 199 15633.37 644.29 57566.84 88888.00 2000-07-17 19:39:31.953 199 15634.02 644.41 57565.98 88888.00 2000-07-17 19:39:32.953 199 15633.89 643.79 57566.96 88888.00 2000-07-17 19:39:33.953 199 15634.15 644.41 57566.71 88888.00 2000-07-17 19:39:34.953 199 15634.28 644.66 57566.35 88888.00 2000-07-17 19:39:35.953 199 15633.89 644.29 57566.35 88888.00 2000-07-17 19:39:36.953 199 15634.15 644.04 57566.35 88888.00 2000-07-17 19:39:37.953 199 15634.67 644.04 57566.59 88888.00 2000-07-17 19:39:38.953 199 15633.89 645.15 57566.11 88888.00 2000-07-17 19:39:39.953 199 15634.80 643.92 57566.47 88888.00 2000-07-17 19:39:40.953 199 15634.02 644.54 57566.47 88888.00 2000-07-17 19:39:41.953 199 15634.15 643.92 57566.96 88888.00 2000-07-17 19:39:42.953 199 15634.93 643.79 57566.35 88888.00 2000-07-17 19:39:43.953 199 15634.93 643.92 57566.59 88888.00 2000-07-17 19:39:44.953 199 15634.28 644.04 57567.21 88888.00 2000-07-17 19:39:45.953 199 15634.80 643.92 57566.84 88888.00 2000-07-17 19:39:46.953 199 15634.41 644.04 57566.71 88888.00 2000-07-17 19:39:47.953 199 15635.45 643.67 57566.47 88888.00 2000-07-17 19:39:48.953 199 15635.06 643.67 57566.47 88888.00 2000-07-17 19:39:49.953 199 15634.93 644.29 57566.84 88888.00 2000-07-17 19:39:50.953 199 15635.32 644.04 57567.08 88888.00 2000-07-17 19:39:51.953 199 15634.93 644.16 57566.47 88888.00 2000-07-17 19:39:52.953 199 15634.80 643.54 57566.59 88888.00 2000-07-17 19:39:53.953 199 15635.19 643.42 57567.21 88888.00 2000-07-17 19:39:54.953 199 15634.80 643.17 57567.21 88888.00 2000-07-17 19:39:55.953 199 15635.06 643.67 57566.47 88888.00 2000-07-17 19:39:56.953 199 15635.06 643.79 57567.33 88888.00 2000-07-17 19:39:57.953 199 15635.58 643.67 57567.08 88888.00 2000-07-17 19:39:58.953 199 15634.67 643.54 57566.59 88888.00 2000-07-17 19:39:59.953 199 15635.45 643.92 57567.08 88888.00 2000-07-17 19:40:00.953 199 15635.32 643.79 57566.59 88888.00 2000-07-17 19:40:01.953 199 15634.93 643.92 57566.96 88888.00 2000-07-17 19:40:02.953 199 15635.06 643.67 57565.98 88888.00 2000-07-17 19:40:03.953 199 15635.71 644.41 57567.33 88888.00 2000-07-17 19:40:04.953 199 15635.84 644.04 57566.59 88888.00 2000-07-17 19:40:05.953 199 15636.23 643.92 57566.23 88888.00 2000-07-17 19:40:06.953 199 15635.45 643.92 57566.96 88888.00 2000-07-17 19:40:07.953 199 15635.32 643.54 57566.84 88888.00 2000-07-17 19:40:08.953 199 15634.80 644.16 57566.59 88888.00 2000-07-17 19:40:09.953 199 15635.84 643.42 57567.08 88888.00 2000-07-17 19:40:10.953 199 15635.97 643.92 57567.45 88888.00 2000-07-17 19:40:11.953 199 15635.84 643.92 57566.96 88888.00 2000-07-17 19:40:12.953 199 15635.97 644.41 57566.84 88888.00 2000-07-17 19:40:13.953 199 15634.54 643.42 57567.21 88888.00 2000-07-17 19:40:15.953 199 15635.45 643.54 57567.33 88888.00 2000-07-17 19:40:16.953 199 15635.45 643.79 57566.47 88888.00 2000-07-17 19:40:17.953 199 15635.97 643.92 57567.45 88888.00 2000-07-17 19:40:18.953 199 15635.71 643.54 57567.33 88888.00 2000-07-17 19:40:19.953 199 15636.23 643.67 57568.18 88888.00 2000-07-17 19:40:20.953 199 15635.58 643.67 57566.71 88888.00 2000-07-17 19:40:21.953 199 15636.10 643.67 57567.57 88888.00 2000-07-17 19:40:22.953 199 15636.23 643.79 57566.59 88888.00 2000-07-17 19:40:23.953 199 15635.97 644.16 57567.08 88888.00 2000-07-17 19:40:24.953 199 15636.36 644.29 57567.33 88888.00 2000-07-17 19:40:25.953 199 15636.10 643.92 57566.96 88888.00 2000-07-17 19:40:26.953 199 15636.62 643.92 57567.57 88888.00 2000-07-17 19:40:27.953 199 15635.84 643.67 57566.47 88888.00 2000-07-17 19:40:28.953 199 15635.32 643.79 57566.47 88888.00 2000-07-17 19:40:29.953 199 15636.36 644.04 57567.08 88888.00 2000-07-17 19:40:30.953 199 15636.23 643.92 57567.70 88888.00 2000-07-17 19:40:31.953 199 15635.71 643.42 57566.96 88888.00 2000-07-17 19:40:32.953 199 15636.36 643.79 57567.82 88888.00 2000-07-17 19:40:33.953 199 15636.36 643.30 57567.33 88888.00 2000-07-17 19:40:34.953 199 15635.71 643.92 57567.57 88888.00 2000-07-17 19:40:35.953 199 15635.97 643.67 57567.57 88888.00 2000-07-17 19:40:36.953 199 15636.10 642.68 57567.94 88888.00 2000-07-17 19:40:37.953 199 15635.97 643.42 57566.59 88888.00 2000-07-17 19:40:38.953 199 15636.49 644.16 57566.84 88888.00 2000-07-17 19:40:39.953 199 15636.36 644.16 57567.21 88888.00 2000-07-17 19:40:40.953 199 15636.36 643.67 57567.82 88888.00 2000-07-17 19:40:41.953 199 15635.84 643.67 57567.70 88888.00 2000-07-17 19:40:42.953 199 15637.14 644.29 57567.45 88888.00 2000-07-17 19:40:43.953 199 15636.10 643.05 57567.33 88888.00 2000-07-17 19:40:44.953 199 15636.36 643.67 57567.94 88888.00 2000-07-17 19:40:45.953 199 15635.97 643.67 57567.21 88888.00 2000-07-17 19:40:46.953 199 15636.10 643.30 57567.08 88888.00 2000-07-17 19:40:47.953 199 15636.49 643.54 57566.84 88888.00 2000-07-17 19:40:48.953 199 15636.75 643.79 57567.21 88888.00 2000-07-17 19:40:49.953 199 15636.62 644.16 57567.57 88888.00 2000-07-17 19:40:50.953 199 15636.36 643.05 57566.59 88888.00 2000-07-17 19:40:51.953 199 15637.01 643.67 57567.45 88888.00 2000-07-17 19:40:52.953 199 15636.62 643.17 57567.33 88888.00 2000-07-17 19:40:53.953 199 15636.88 644.04 57567.33 88888.00 2000-07-17 19:40:54.953 199 15636.62 643.67 57567.21 88888.00 2000-07-17 19:40:55.953 199 15636.62 643.42 57567.94 88888.00 2000-07-17 19:40:56.953 199 15637.01 643.67 57567.33 88888.00 2000-07-17 19:40:57.953 199 15637.27 643.67 57567.70 88888.00 2000-07-17 19:40:58.953 199 15637.27 644.16 57567.21 88888.00 2000-07-17 19:40:59.953 199 15636.88 643.67 57567.33 88888.00 2000-07-17 19:41:00.953 199 15637.40 643.54 57567.21 88888.00 2000-07-17 19:41:01.953 199 15637.14 643.79 57567.45 88888.00 2000-07-17 19:41:02.953 199 15636.75 643.67 57567.21 88888.00 2000-07-17 19:41:03.953 199 15637.53 643.54 57567.70 88888.00 2000-07-17 19:41:04.953 199 15638.05 643.92 57567.82 88888.00 2000-07-17 19:41:05.953 199 15637.40 643.79 57567.21 88888.00 2000-07-17 19:41:06.953 199 15637.53 644.16 57567.82 88888.00 2000-07-17 19:41:07.953 199 15637.01 643.54 57568.06 88888.00 2000-07-17 19:41:08.953 199 15637.14 643.42 57568.06 88888.00 2000-07-17 19:41:09.953 199 15637.40 644.04 57567.70 88888.00 2000-07-17 19:41:10.953 199 15637.53 642.93 57567.70 88888.00 2000-07-17 19:41:11.953 199 15636.62 643.79 57567.45 88888.00 2000-07-17 19:41:12.953 199 15637.27 644.04 57567.70 88888.00 2000-07-17 19:41:13.953 199 15637.92 644.16 57567.70 88888.00 2000-07-17 19:41:14.953 199 15637.66 643.79 57567.94 88888.00 2000-07-17 19:41:15.953 199 15637.27 644.04 57567.33 88888.00 2000-07-17 19:41:16.953 199 15638.31 643.92 57567.08 88888.00 2000-07-17 19:41:17.953 199 15637.66 644.04 57567.45 88888.00 2000-07-17 19:41:18.953 199 15637.79 643.42 57567.82 88888.00 2000-07-17 19:41:19.953 199 15638.31 644.16 57567.45 88888.00 2000-07-17 19:41:20.953 199 15637.66 644.16 57567.94 88888.00 2000-07-17 19:41:21.953 199 15637.53 644.04 57567.82 88888.00 2000-07-17 19:41:22.953 199 15637.79 644.29 57567.70 88888.00 2000-07-17 19:41:23.953 199 15638.57 644.04 57568.18 88888.00 2000-07-17 19:41:24.953 199 15637.53 643.92 57567.82 88888.00 2000-07-17 19:41:25.953 199 15638.70 643.54 57567.33 88888.00 2000-07-17 19:41:26.953 199 15637.92 643.92 57567.33 88888.00 2000-07-17 19:41:27.953 199 15637.92 644.16 57568.06 88888.00 2000-07-17 19:41:28.953 199 15637.66 643.79 57567.45 88888.00 2000-07-17 19:41:29.953 199 15638.83 643.79 57567.94 88888.00 2000-07-17 19:41:30.953 199 15638.05 643.54 57567.70 88888.00 2000-07-17 19:41:31.953 199 15638.31 644.41 57567.57 88888.00 2000-07-17 19:41:32.953 199 15638.31 644.41 57568.06 88888.00 2000-07-17 19:41:33.953 199 15638.31 643.92 57567.33 88888.00 2000-07-17 19:41:34.953 199 15638.57 643.67 57567.94 88888.00 2000-07-17 19:41:35.953 199 15638.70 643.30 57568.06 88888.00 2000-07-17 19:41:36.953 199 15639.35 643.42 57567.70 88888.00 2000-07-17 19:41:37.953 199 15638.57 644.04 57567.82 88888.00 2000-07-17 19:41:38.953 199 15638.44 644.41 57568.30 88888.00 2000-07-17 19:41:39.953 199 15638.18 643.92 57568.55 88888.00 2000-07-17 19:41:40.953 199 15638.57 644.29 57567.33 88888.00 2000-07-17 19:41:41.953 199 15638.70 644.41 57568.06 88888.00 2000-07-17 19:41:42.953 199 15638.70 643.05 57568.30 88888.00 2000-07-17 19:41:43.953 199 15639.87 643.30 57567.70 88888.00 2000-07-17 19:41:44.953 199 15639.35 644.16 57568.55 88888.00 2000-07-17 19:41:45.953 199 15638.70 643.92 57568.43 88888.00 2000-07-17 19:41:46.953 199 15638.44 644.16 57568.30 88888.00 2000-07-17 19:41:47.953 199 15638.31 643.92 57568.30 88888.00 2000-07-17 19:41:48.953 199 15638.83 644.41 57568.18 88888.00 2000-07-17 19:41:49.953 199 15639.74 643.79 57568.18 88888.00 2000-07-17 19:41:50.953 199 15639.61 643.67 57567.21 88888.00 2000-07-17 19:41:51.953 199 15639.74 643.92 57568.30 88888.00 2000-07-17 19:41:52.953 199 15638.96 643.67 57568.06 88888.00 2000-07-17 19:41:53.953 199 15639.87 644.41 57567.94 88888.00 2000-07-17 19:41:54.953 199 15638.70 643.42 57568.18 88888.00 2000-07-17 19:41:55.953 199 15640.00 643.92 57568.06 88888.00 2000-07-17 19:41:56.953 199 15640.52 643.67 57567.70 88888.00 2000-07-17 19:41:57.953 199 15639.74 643.42 57567.57 88888.00 2000-07-17 19:41:58.953 199 15640.00 643.79 57568.67 88888.00 2000-07-17 19:41:59.953 199 15640.65 643.17 57568.55 88888.00 2000-07-17 19:42:00.953 199 15640.65 643.79 57568.06 88888.00 2000-07-17 19:42:01.953 199 15640.39 643.30 57567.70 88888.00 2000-07-17 19:42:02.953 199 15639.87 643.67 57567.82 88888.00 2000-07-17 19:42:03.953 199 15640.26 643.67 57568.30 88888.00 2000-07-17 19:42:04.953 199 15640.39 644.16 57568.30 88888.00 2000-07-17 19:42:05.953 199 15640.39 643.67 57567.82 88888.00 2000-07-17 19:42:06.953 199 15640.26 644.54 57568.92 88888.00 2000-07-17 19:42:07.953 199 15640.65 643.79 57568.18 88888.00 2000-07-17 19:42:08.953 199 15641.17 643.92 57567.94 88888.00 2000-07-17 19:42:09.953 199 15640.78 643.79 57567.82 88888.00 2000-07-17 19:42:10.953 199 15640.39 643.17 57568.79 88888.00 2000-07-17 19:42:11.953 199 15640.26 643.92 57568.79 88888.00 2000-07-17 19:42:12.953 199 15640.65 643.67 57568.79 88888.00 2000-07-17 19:42:13.953 199 15640.52 643.67 57568.18 88888.00 2000-07-17 19:42:14.953 199 15640.91 643.67 57568.43 88888.00 2000-07-17 19:42:15.953 199 15640.52 643.67 57568.30 88888.00 2000-07-17 19:42:16.953 199 15641.04 643.42 57568.30 88888.00 2000-07-17 19:42:17.953 199 15640.39 643.54 57568.55 88888.00 2000-07-17 19:42:18.953 199 15640.65 643.67 57568.79 88888.00 2000-07-17 19:42:19.953 199 15640.65 643.54 57568.79 88888.00 2000-07-17 19:42:20.953 199 15640.78 644.04 57568.43 88888.00 2000-07-17 19:42:21.953 199 15640.52 644.04 57568.06 88888.00 2000-07-17 19:42:22.953 199 15640.39 643.42 57568.79 88888.00 2000-07-17 19:42:23.953 199 15640.26 643.42 57568.67 88888.00 2000-07-17 19:42:24.953 199 15640.65 644.04 57569.04 88888.00 2000-07-17 19:42:25.953 199 15641.04 643.79 57569.04 88888.00 2000-07-17 19:42:26.953 199 15640.78 643.54 57568.43 88888.00 2000-07-17 19:42:27.953 199 15640.39 643.54 57568.79 88888.00 2000-07-17 19:42:28.953 199 15641.17 643.30 57569.04 88888.00 2000-07-17 19:42:29.953 199 15641.04 643.92 57568.55 88888.00 2000-07-17 19:42:30.953 199 15641.56 643.17 57569.04 88888.00 2000-07-17 19:42:31.953 199 15641.30 644.29 57568.06 88888.00 2000-07-17 19:42:32.953 199 15641.04 643.67 57568.79 88888.00 2000-07-17 19:42:33.953 199 15641.95 643.67 57568.55 88888.00 2000-07-17 19:42:34.953 199 15641.17 643.30 57569.04 88888.00 2000-07-17 19:42:35.953 199 15641.82 643.79 57568.79 88888.00 2000-07-17 19:42:36.953 199 15641.69 643.67 57569.16 88888.00 2000-07-17 19:42:37.953 199 15641.43 643.67 57568.43 88888.00 2000-07-17 19:42:38.953 199 15642.21 643.30 57569.41 88888.00 2000-07-17 19:42:39.953 199 15641.95 643.54 57569.04 88888.00 2000-07-17 19:42:40.953 199 15641.95 643.05 57568.18 88888.00 2000-07-17 19:42:41.953 199 15641.82 643.42 57569.16 88888.00 2000-07-17 19:42:42.953 199 15641.82 644.16 57569.16 88888.00 2000-07-17 19:42:43.953 199 15641.69 643.92 57569.41 88888.00 2000-07-17 19:42:44.953 199 15642.08 643.92 57568.79 88888.00 2000-07-17 19:42:45.953 199 15641.82 643.30 57568.92 88888.00 2000-07-17 19:42:46.953 199 15642.60 644.29 57569.04 88888.00 2000-07-17 19:42:47.953 199 15642.08 644.41 57568.55 88888.00 2000-07-17 19:42:48.953 199 15642.08 643.30 57568.92 88888.00 2000-07-17 19:42:49.953 199 15642.73 643.17 57568.92 88888.00 2000-07-17 19:42:50.953 199 15642.21 643.67 57569.53 88888.00 2000-07-17 19:42:51.953 199 15642.86 643.79 57569.04 88888.00 2000-07-17 19:42:52.953 199 15642.08 644.16 57568.55 88888.00 2000-07-17 19:42:53.953 199 15642.34 643.42 57569.53 88888.00 2000-07-17 19:42:54.953 199 15642.73 643.54 57569.53 88888.00 2000-07-17 19:42:55.953 199 15642.60 643.67 57568.92 88888.00 2000-07-17 19:42:56.953 199 15642.73 643.92 57569.29 88888.00 2000-07-17 19:42:57.953 199 15642.47 644.04 57569.04 88888.00 2000-07-17 19:42:58.953 199 15643.38 644.29 57569.77 88888.00 2000-07-17 19:42:59.953 199 15643.25 644.04 57569.53 88888.00 2000-07-17 19:43:00.953 199 15642.73 644.04 57569.16 88888.00 2000-07-17 19:43:01.953 199 15643.25 643.92 57568.79 88888.00 2000-07-17 19:43:02.953 199 15642.73 643.67 57569.53 88888.00 2000-07-17 19:43:03.953 199 15643.38 643.92 57569.41 88888.00 2000-07-17 19:43:04.953 199 15642.86 643.17 57569.04 88888.00 2000-07-17 19:43:05.953 199 15643.25 643.54 57569.04 88888.00 2000-07-17 19:43:06.953 199 15643.64 643.30 57569.04 88888.00 2000-07-17 19:43:07.953 199 15643.38 643.67 57568.92 88888.00 2000-07-17 19:43:08.953 199 15643.51 643.05 57569.16 88888.00 2000-07-17 19:43:09.953 199 15643.38 644.04 57569.29 88888.00 2000-07-17 19:43:10.953 199 15643.12 644.16 57569.65 88888.00 2000-07-17 19:43:11.953 199 15642.86 643.67 57569.29 88888.00 2000-07-17 19:43:12.953 199 15642.99 643.54 57569.77 88888.00 2000-07-17 19:43:13.953 199 15643.64 644.04 57569.53 88888.00 2000-07-17 19:43:14.953 199 15643.64 644.04 57569.53 88888.00 2000-07-17 19:43:15.953 199 15643.38 643.67 57569.65 88888.00 2000-07-17 19:43:16.953 199 15643.51 643.67 57569.77 88888.00 2000-07-17 19:43:17.953 199 15643.90 644.04 57569.53 88888.00 2000-07-17 19:43:18.953 199 15644.55 644.04 57569.77 88888.00 2000-07-17 19:43:19.953 199 15644.16 643.79 57570.14 88888.00 2000-07-17 19:43:20.953 199 15644.29 643.92 57569.65 88888.00 2000-07-17 19:43:21.953 199 15643.64 643.67 57569.53 88888.00 2000-07-17 19:43:22.953 199 15643.51 644.29 57569.53 88888.00 2000-07-17 19:43:23.953 199 15643.90 643.92 57570.51 88888.00 2000-07-17 19:43:24.953 199 15644.42 644.04 57570.14 88888.00 2000-07-17 19:43:25.953 199 15643.77 644.41 57569.65 88888.00 2000-07-17 19:43:26.953 199 15643.51 644.41 57570.02 88888.00 2000-07-17 19:43:27.953 199 15644.16 643.67 57569.89 88888.00 2000-07-17 19:43:28.953 199 15643.90 644.16 57570.02 88888.00 2000-07-17 19:43:29.953 199 15644.16 645.03 57569.65 88888.00 2000-07-17 19:43:30.953 199 15644.42 643.92 57569.65 88888.00 2000-07-17 19:43:31.953 199 15644.94 643.79 57569.89 88888.00 2000-07-17 19:43:32.953 199 15644.29 644.54 57569.77 88888.00 2000-07-17 19:43:33.953 199 15644.55 644.54 57570.26 88888.00 2000-07-17 19:43:34.953 199 15644.42 643.67 57570.02 88888.00 2000-07-17 19:43:35.953 199 15644.29 644.41 57569.53 88888.00 2000-07-17 19:43:36.953 199 15644.55 644.29 57569.65 88888.00 2000-07-17 19:43:37.953 199 15644.42 643.67 57569.89 88888.00 2000-07-17 19:43:38.953 199 15644.81 644.16 57569.89 88888.00 2000-07-17 19:43:39.953 199 15644.81 643.79 57570.26 88888.00 2000-07-17 19:43:40.953 199 15644.55 644.29 57570.02 88888.00 2000-07-17 19:43:41.953 199 15644.94 644.16 57569.77 88888.00 2000-07-17 19:43:42.953 199 15644.42 643.67 57570.26 88888.00 2000-07-17 19:43:43.953 199 15644.94 644.41 57569.77 88888.00 2000-07-17 19:43:44.953 199 15645.46 644.41 57569.77 88888.00 2000-07-17 19:43:45.953 199 15644.94 643.79 57570.02 88888.00 2000-07-17 19:43:46.953 199 15644.94 643.67 57570.26 88888.00 2000-07-17 19:43:47.953 199 15644.68 643.92 57569.77 88888.00 2000-07-17 19:43:48.953 199 15644.81 643.67 57570.38 88888.00 2000-07-17 19:43:49.953 199 15645.33 644.04 57569.65 88888.00 2000-07-17 19:43:50.953 199 15645.33 643.30 57569.77 88888.00 2000-07-17 19:43:51.953 199 15645.20 643.79 57570.63 88888.00 2000-07-17 19:43:52.953 199 15645.07 644.04 57570.38 88888.00 2000-07-17 19:43:53.953 199 15645.20 643.92 57570.02 88888.00 2000-07-17 19:43:54.953 199 15645.59 643.79 57570.38 88888.00 2000-07-17 19:43:55.953 199 15645.46 643.67 57570.02 88888.00 2000-07-17 19:43:56.953 199 15645.46 644.78 57569.65 88888.00 2000-07-17 19:43:57.953 199 15645.46 643.67 57570.26 88888.00 2000-07-17 19:43:58.953 199 15645.33 644.41 57570.14 88888.00 2000-07-17 19:43:59.953 199 15645.07 644.54 57570.51 88888.00 2000-07-17 19:44:00.953 199 15645.07 643.92 57570.02 88888.00 2000-07-17 19:44:01.953 199 15645.46 644.78 57571.00 88888.00 2000-07-17 19:44:02.953 199 15645.07 643.67 57569.53 88888.00 2000-07-17 19:44:03.953 199 15645.72 644.04 57570.75 88888.00 2000-07-17 19:44:04.953 199 15645.20 644.41 57570.51 88888.00 2000-07-17 19:44:05.953 199 15645.20 644.66 57570.26 88888.00 2000-07-17 19:44:06.953 199 15645.33 643.92 57570.88 88888.00 2000-07-17 19:44:07.953 199 15644.81 644.29 57570.51 88888.00 2000-07-17 19:44:08.953 199 15645.46 644.78 57570.26 88888.00 2000-07-17 19:44:09.953 199 15645.98 644.29 57570.02 88888.00 2000-07-17 19:44:10.953 199 15646.11 644.41 57570.75 88888.00 2000-07-17 19:44:11.953 199 15645.98 644.16 57570.51 88888.00 2000-07-17 19:44:12.953 199 15645.33 644.78 57570.14 88888.00 2000-07-17 19:44:13.953 199 15645.98 644.54 57570.63 88888.00 2000-07-17 19:44:14.953 199 15646.37 643.92 57570.51 88888.00 2000-07-17 19:44:15.953 199 15645.72 644.54 57570.51 88888.00 2000-07-17 19:44:16.953 199 15645.59 644.54 57570.51 88888.00 2000-07-17 19:44:17.953 199 15645.98 644.91 57570.51 88888.00 2000-07-17 19:44:18.953 199 15646.11 644.91 57570.75 88888.00 2000-07-17 19:44:19.953 199 15645.59 644.54 57570.75 88888.00 2000-07-17 19:44:20.953 199 15646.50 644.66 57570.75 88888.00 2000-07-17 19:44:21.953 199 15645.46 644.66 57570.75 88888.00 2000-07-17 19:44:22.953 199 15644.68 644.78 57570.51 88888.00 2000-07-17 19:44:23.953 199 15646.11 644.78 57570.88 88888.00 2000-07-17 19:44:24.953 199 15645.72 644.66 57570.63 88888.00 2000-07-17 19:44:25.953 199 15646.11 644.54 57571.24 88888.00 2000-07-17 19:44:26.953 199 15645.85 644.29 57571.48 88888.00 2000-07-17 19:44:27.953 199 15645.33 644.54 57570.88 88888.00 2000-07-17 19:44:28.953 199 15645.72 644.66 57570.75 88888.00 2000-07-17 19:44:29.953 199 15646.37 645.03 57571.00 88888.00 2000-07-17 19:44:30.953 199 15645.59 644.66 57571.24 88888.00 2000-07-17 19:44:31.953 199 15645.59 644.54 57571.00 88888.00 2000-07-17 19:44:32.953 199 15645.46 644.29 57570.88 88888.00 2000-07-17 19:44:33.953 199 15645.46 644.78 57571.12 88888.00 2000-07-17 19:44:34.953 199 15645.07 644.78 57570.75 88888.00 2000-07-17 19:44:35.953 199 15644.81 644.41 57570.75 88888.00 2000-07-17 19:44:36.953 199 15644.55 645.28 57570.88 88888.00 2000-07-17 19:44:37.953 199 15644.81 645.03 57570.51 88888.00 2000-07-17 19:44:38.953 199 15645.59 644.66 57570.63 88888.00 2000-07-17 19:44:39.953 199 15645.20 645.03 57571.12 88888.00 2000-07-17 19:44:40.953 199 15644.42 644.78 57571.24 88888.00 2000-07-17 19:44:41.953 199 15645.07 644.41 57571.00 88888.00 2000-07-17 19:44:42.953 199 15645.20 644.41 57571.36 88888.00 2000-07-17 19:44:43.953 199 15644.81 644.78 57570.88 88888.00 2000-07-17 19:44:44.953 199 15645.20 644.66 57571.73 88888.00 2000-07-17 19:44:45.953 199 15644.55 644.29 57570.88 88888.00 2000-07-17 19:44:46.953 199 15644.55 644.54 57570.38 88888.00 2000-07-17 19:44:47.953 199 15644.42 644.16 57570.75 88888.00 2000-07-17 19:44:48.953 199 15645.07 644.78 57570.75 88888.00 2000-07-17 19:44:49.953 199 15644.94 644.29 57571.12 88888.00 2000-07-17 19:44:50.953 199 15645.59 643.79 57570.51 88888.00 2000-07-17 19:44:51.953 199 15645.20 644.54 57571.36 88888.00 2000-07-17 19:44:52.953 199 15644.16 644.78 57570.75 88888.00 2000-07-17 19:44:53.953 199 15645.33 644.91 57570.63 88888.00 2000-07-17 19:44:54.953 199 15644.16 644.41 57570.75 88888.00 2000-07-17 19:44:55.953 199 15644.55 644.41 57570.75 88888.00 2000-07-17 19:44:56.953 199 15644.68 644.66 57570.88 88888.00 2000-07-17 19:44:57.953 199 15645.07 644.78 57570.26 88888.00 2000-07-17 19:44:58.953 199 15644.16 644.78 57570.63 88888.00 2000-07-17 19:44:59.953 199 15644.68 644.54 57570.75 88888.00 2000-07-17 19:45:00.953 199 15644.94 644.54 57569.89 88888.00 2000-07-17 19:45:01.953 199 15645.07 644.54 57570.63 88888.00 2000-07-17 19:45:02.953 199 15645.07 644.29 57570.63 88888.00 2000-07-17 19:45:03.953 199 15644.42 644.16 57571.36 88888.00 2000-07-17 19:45:04.953 199 15644.55 644.41 57570.63 88888.00 2000-07-17 19:45:05.953 199 15644.55 645.40 57570.63 88888.00 2000-07-17 19:45:06.953 199 15644.29 644.04 57570.75 88888.00 2000-07-17 19:45:07.953 199 15645.20 644.29 57570.51 88888.00 2000-07-17 19:45:08.953 199 15644.16 644.91 57570.63 88888.00 2000-07-17 19:45:09.953 199 15644.55 644.54 57570.75 88888.00 2000-07-17 19:45:10.953 199 15644.29 644.54 57571.24 88888.00 2000-07-17 19:45:11.953 199 15644.55 645.03 57570.63 88888.00 2000-07-17 19:45:12.953 199 15644.42 644.66 57571.00 88888.00 2000-07-17 19:45:13.953 199 15644.03 644.29 57570.51 88888.00 2000-07-17 19:45:14.953 199 15644.42 645.28 57571.00 88888.00 2000-07-17 19:45:15.953 199 15644.55 644.29 57570.75 88888.00 2000-07-17 19:45:16.953 199 15645.33 645.03 57571.12 88888.00 2000-07-17 19:45:17.953 199 15643.77 644.41 57570.51 88888.00 2000-07-17 19:45:18.953 199 15645.20 644.41 57570.63 88888.00 2000-07-17 19:45:19.953 199 15644.55 644.29 57570.63 88888.00 2000-07-17 19:45:20.953 199 15644.55 644.54 57571.24 88888.00 2000-07-17 19:45:21.953 199 15644.55 644.41 57570.63 88888.00 2000-07-17 19:45:22.953 199 15644.42 644.41 57570.88 88888.00 2000-07-17 19:45:23.953 199 15644.42 644.41 57571.24 88888.00 2000-07-17 19:45:24.953 199 15645.07 644.41 57570.51 88888.00 2000-07-17 19:45:25.953 199 15644.68 644.54 57570.88 88888.00 2000-07-17 19:45:26.953 199 15644.29 645.15 57570.63 88888.00 2000-07-17 19:45:27.953 199 15644.68 644.66 57570.75 88888.00 2000-07-17 19:45:28.953 199 15643.90 644.78 57571.61 88888.00 2000-07-17 19:45:29.953 199 15643.38 645.15 57570.88 88888.00 2000-07-17 19:45:30.953 199 15644.42 644.78 57571.00 88888.00 2000-07-17 19:45:31.953 199 15644.03 644.41 57570.88 88888.00 2000-07-17 19:45:32.953 199 15644.42 644.04 57571.24 88888.00 2000-07-17 19:45:33.953 199 15644.42 644.78 57570.88 88888.00 2000-07-17 19:45:34.953 199 15644.68 644.78 57571.24 88888.00 2000-07-17 19:45:35.953 199 15644.16 645.03 57570.88 88888.00 2000-07-17 19:45:36.953 199 15644.55 644.91 57570.38 88888.00 2000-07-17 19:45:37.953 199 15644.42 644.54 57570.75 88888.00 2000-07-17 19:45:38.953 199 15644.81 644.78 57569.89 88888.00 2000-07-17 19:45:39.953 199 15644.29 645.15 57570.88 88888.00 2000-07-17 19:45:40.953 199 15644.16 644.78 57571.24 88888.00 2000-07-17 19:45:41.953 199 15644.16 644.91 57570.75 88888.00 2000-07-17 19:45:42.953 199 15644.29 644.66 57570.88 88888.00 2000-07-17 19:45:43.953 199 15644.03 645.53 57570.38 88888.00 2000-07-17 19:45:44.953 199 15644.16 644.78 57571.00 88888.00 2000-07-17 19:45:45.953 199 15643.51 644.54 57570.14 88888.00 2000-07-17 19:45:46.953 199 15643.90 644.66 57570.14 88888.00 2000-07-17 19:45:47.953 199 15643.64 644.78 57570.51 88888.00 2000-07-17 19:45:48.953 199 15643.51 645.53 57570.63 88888.00 2000-07-17 19:45:49.953 199 15644.03 644.16 57570.88 88888.00 2000-07-17 19:45:50.953 199 15643.25 645.15 57570.75 88888.00 2000-07-17 19:45:51.953 199 15643.90 644.78 57570.38 88888.00 2000-07-17 19:45:52.953 199 15643.38 645.53 57570.88 88888.00 2000-07-17 19:45:53.953 199 15644.42 645.77 57571.00 88888.00 2000-07-17 19:45:54.953 199 15643.77 644.91 57570.63 88888.00 2000-07-17 19:45:55.953 199 15643.38 644.78 57571.00 88888.00 2000-07-17 19:45:56.953 199 15643.77 645.03 57570.51 88888.00 2000-07-17 19:45:57.953 199 15644.16 645.03 57570.26 88888.00 2000-07-17 19:45:58.953 199 15644.03 645.03 57570.26 88888.00 2000-07-17 19:45:59.953 199 15643.51 645.15 57570.26 88888.00 2000-07-17 19:46:00.953 199 15643.25 645.03 57570.14 88888.00 2000-07-17 19:46:01.953 199 15642.34 644.91 57569.89 88888.00 2000-07-17 19:46:02.953 199 15642.73 644.54 57570.88 88888.00 2000-07-17 19:46:03.953 199 15642.99 645.77 57570.02 88888.00 2000-07-17 19:46:04.953 199 15643.25 645.40 57570.51 88888.00 2000-07-17 19:46:05.953 199 15642.60 644.66 57570.26 88888.00 2000-07-17 19:46:06.953 199 15642.60 644.54 57570.14 88888.00 2000-07-17 19:46:07.953 199 15642.47 645.15 57570.38 88888.00 2000-07-17 19:46:08.953 199 15642.21 645.03 57570.51 88888.00 2000-07-17 19:46:09.953 199 15642.34 644.66 57570.26 88888.00 2000-07-17 19:46:10.953 199 15642.47 644.29 57569.77 88888.00 2000-07-17 19:46:11.953 199 15642.34 644.78 57570.14 88888.00 2000-07-17 19:46:12.953 199 15642.73 645.53 57571.00 88888.00 2000-07-17 19:46:13.953 199 15642.47 644.54 57570.14 88888.00 2000-07-17 19:46:14.953 199 15642.60 644.78 57570.75 88888.00 2000-07-17 19:46:15.953 199 15642.86 644.66 57570.88 88888.00 2000-07-17 19:46:16.953 199 15641.95 644.78 57570.75 88888.00 2000-07-17 19:46:17.953 199 15642.86 644.54 57570.38 88888.00 2000-07-17 19:46:18.953 199 15641.69 644.78 57570.38 88888.00 2000-07-17 19:46:19.953 199 15642.34 644.78 57570.02 88888.00 2000-07-17 19:46:20.953 199 15642.21 644.29 57570.26 88888.00 2000-07-17 19:46:21.953 199 15642.86 644.78 57570.38 88888.00 2000-07-17 19:46:22.953 199 15642.47 644.41 57570.26 88888.00 2000-07-17 19:46:23.953 199 15642.21 645.03 57570.02 88888.00 2000-07-17 19:46:24.953 199 15642.47 644.91 57570.14 88888.00 2000-07-17 19:46:25.953 199 15642.73 644.54 57570.02 88888.00 2000-07-17 19:46:26.953 199 15642.08 645.03 57570.02 88888.00 2000-07-17 19:46:27.953 199 15641.69 645.15 57570.02 88888.00 2000-07-17 19:46:28.953 199 15641.95 644.54 57570.14 88888.00 2000-07-17 19:46:29.953 199 15641.95 643.79 57570.38 88888.00 2000-07-17 19:46:30.953 199 15641.56 644.16 57569.89 88888.00 2000-07-17 19:46:31.953 199 15641.82 644.16 57569.89 88888.00 2000-07-17 19:46:32.953 199 15641.69 644.41 57569.65 88888.00 2000-07-17 19:46:33.953 199 15641.30 643.79 57570.26 88888.00 2000-07-17 19:46:34.953 199 15641.04 644.04 57570.14 88888.00 2000-07-17 19:46:35.953 199 15641.30 644.04 57570.14 88888.00 2000-07-17 19:46:36.953 199 15641.17 644.29 57569.65 88888.00 2000-07-17 19:46:37.953 199 15641.04 643.67 57569.77 88888.00 2000-07-17 19:46:38.953 199 15641.04 643.92 57569.41 88888.00 2000-07-17 19:46:39.953 199 15640.91 643.79 57570.26 88888.00 2000-07-17 19:46:40.953 199 15641.04 643.42 57570.26 88888.00 2000-07-17 19:46:41.953 199 15640.39 643.30 57569.29 88888.00 2000-07-17 19:46:42.953 199 15640.65 643.92 57569.53 88888.00 2000-07-17 19:46:43.953 199 15640.39 643.67 57569.53 88888.00 2000-07-17 19:46:44.953 199 15640.52 643.54 57569.77 88888.00 2000-07-17 19:46:45.953 199 15640.39 643.92 57569.29 88888.00 2000-07-17 19:46:46.953 199 15640.52 643.42 57569.53 88888.00 2000-07-17 19:46:47.953 199 15640.13 643.79 57569.77 88888.00 2000-07-17 19:46:48.953 199 15640.00 643.30 57569.41 88888.00 2000-07-17 19:46:49.953 199 15640.00 643.42 57569.77 88888.00 2000-07-17 19:46:50.953 199 15640.26 644.54 57569.04 88888.00 2000-07-17 19:46:51.953 199 15640.39 643.05 57569.53 88888.00 2000-07-17 19:46:52.953 199 15640.39 643.79 57569.41 88888.00 2000-07-17 19:46:53.953 199 15639.35 644.16 57569.89 88888.00 2000-07-17 19:46:54.953 199 15638.44 643.79 57568.92 88888.00 2000-07-17 19:46:55.953 199 15639.35 643.54 57569.65 88888.00 2000-07-17 19:46:56.953 199 15639.48 643.42 57568.92 88888.00 2000-07-17 19:46:57.953 199 15639.22 643.30 57569.04 88888.00 2000-07-17 19:46:58.953 199 15639.87 644.04 57569.29 88888.00 2000-07-17 19:46:59.953 199 15638.44 643.30 57569.04 88888.00 2000-07-17 19:47:00.953 199 15637.92 643.30 57569.41 88888.00 2000-07-17 19:47:01.953 199 15638.96 643.54 57569.89 88888.00 2000-07-17 19:47:02.953 199 15638.31 643.17 57569.53 88888.00 2000-07-17 19:47:03.953 199 15638.18 643.30 57568.55 88888.00 2000-07-17 19:47:04.953 199 15637.79 643.42 57569.16 88888.00 2000-07-17 19:47:05.953 199 15638.96 643.05 57569.04 88888.00 2000-07-17 19:47:06.953 199 15638.05 643.17 57568.92 88888.00 2000-07-17 19:47:07.953 199 15638.70 643.30 57568.92 88888.00 2000-07-17 19:47:08.953 199 15638.83 642.93 57568.55 88888.00 2000-07-17 19:47:09.953 199 15638.83 642.68 57568.92 88888.00 2000-07-17 19:47:10.953 199 15638.44 643.05 57569.04 88888.00 2000-07-17 19:47:11.953 199 15638.57 642.80 57569.29 88888.00 2000-07-17 19:47:12.953 199 15638.05 643.05 57568.67 88888.00 2000-07-17 19:47:13.953 199 15637.92 643.17 57568.79 88888.00 2000-07-17 19:47:14.953 199 15638.57 642.18 57568.67 88888.00 2000-07-17 19:47:15.953 199 15638.44 642.80 57568.92 88888.00 2000-07-17 19:47:16.953 199 15638.44 642.68 57569.04 88888.00 2000-07-17 19:47:17.953 199 15638.18 642.55 57568.79 88888.00 2000-07-17 19:47:18.953 199 15637.79 642.68 57568.92 88888.00 2000-07-17 19:47:19.953 199 15638.31 642.80 57568.55 88888.00 2000-07-17 19:47:20.953 199 15637.92 642.31 57568.92 88888.00 2000-07-17 19:47:21.953 199 15638.05 641.81 57568.18 88888.00 2000-07-17 19:47:22.953 199 15637.79 642.93 57569.04 88888.00 2000-07-17 19:47:23.953 199 15637.79 642.18 57568.43 88888.00 2000-07-17 19:47:24.953 199 15638.18 642.55 57568.55 88888.00 2000-07-17 19:47:25.953 199 15637.79 642.31 57568.79 88888.00 2000-07-17 19:47:26.953 199 15638.18 642.55 57568.55 88888.00 2000-07-17 19:47:27.953 199 15638.18 641.81 57568.06 88888.00 2000-07-17 19:47:28.953 199 15638.05 642.06 57567.94 88888.00 2000-07-17 19:47:29.953 199 15637.53 642.18 57568.18 88888.00 2000-07-17 19:47:30.953 199 15637.79 641.81 57568.30 88888.00 2000-07-17 19:47:31.953 199 15638.18 641.81 57568.18 88888.00 2000-07-17 19:47:32.953 199 15637.27 642.06 57568.67 88888.00 2000-07-17 19:47:33.953 199 15638.05 641.81 57568.30 88888.00 2000-07-17 19:47:34.953 199 15637.92 641.81 57568.55 88888.00 2000-07-17 19:47:35.953 199 15637.92 641.32 57568.30 88888.00 2000-07-17 19:47:36.953 199 15638.31 642.06 57568.30 88888.00 2000-07-17 19:47:37.953 199 15637.40 641.07 57568.06 88888.00 2000-07-17 19:47:38.953 199 15637.53 641.32 57568.92 88888.00 2000-07-17 19:47:39.953 199 15638.18 641.56 57568.43 88888.00 2000-07-17 19:47:40.953 199 15638.44 641.56 57568.67 88888.00 2000-07-17 19:47:41.953 199 15638.57 641.44 57567.94 88888.00 2000-07-17 19:47:42.953 199 15638.18 641.07 57568.18 88888.00 2000-07-17 19:47:43.953 199 15638.05 640.57 57568.67 88888.00 2000-07-17 19:47:44.953 199 15637.79 641.19 57568.06 88888.00 2000-07-17 19:47:45.953 199 15637.66 640.94 57568.55 88888.00 2000-07-17 19:47:46.953 199 15637.92 641.44 57568.30 88888.00 2000-07-17 19:47:47.953 199 15638.18 640.82 57568.43 88888.00 2000-07-17 19:47:48.953 199 15637.79 641.56 57568.92 88888.00 2000-07-17 19:47:49.953 199 15638.31 641.69 57568.06 88888.00 2000-07-17 19:47:50.953 199 15638.18 641.07 57568.55 88888.00 2000-07-17 19:47:51.953 199 15638.18 640.94 57568.18 88888.00 2000-07-17 19:47:52.953 199 15638.05 640.45 57568.43 88888.00 2000-07-17 19:47:53.953 199 15638.44 641.19 57568.06 88888.00 2000-07-17 19:47:54.953 199 15637.79 640.94 57568.67 88888.00 2000-07-17 19:47:55.953 199 15638.57 640.82 57568.55 88888.00 2000-07-17 19:47:56.953 199 15638.31 641.44 57567.70 88888.00 2000-07-17 19:47:57.953 199 15638.70 641.44 57568.30 88888.00 2000-07-17 19:47:58.953 199 15638.18 641.32 57568.79 88888.00 2000-07-17 19:47:59.953 199 15638.05 640.94 57568.18 88888.00 2000-07-17 19:48:00.953 199 15637.79 640.82 57567.94 88888.00 2000-07-17 19:48:01.953 199 15638.31 640.94 57569.04 88888.00 2000-07-17 19:48:02.953 199 15638.57 640.82 57568.92 88888.00 2000-07-17 19:48:03.953 199 15637.79 640.57 57568.30 88888.00 2000-07-17 19:48:04.953 199 15638.18 640.82 57568.79 88888.00 2000-07-17 19:48:05.953 199 15638.05 640.45 57567.70 88888.00 2000-07-17 19:48:06.953 199 15638.44 641.19 57568.06 88888.00 2000-07-17 19:48:07.953 199 15638.83 640.70 57568.30 88888.00 2000-07-17 19:48:08.953 199 15638.57 640.45 57567.70 88888.00 2000-07-17 19:48:09.953 199 15638.18 640.82 57568.55 88888.00 2000-07-17 19:48:10.953 199 15638.05 640.20 57568.67 88888.00 2000-07-17 19:48:11.953 199 15638.57 640.45 57568.30 88888.00 2000-07-17 19:48:12.953 199 15638.70 640.82 57567.45 88888.00 2000-07-17 19:48:13.953 199 15638.96 641.07 57568.30 88888.00 2000-07-17 19:48:14.953 199 15638.83 640.94 57568.43 88888.00 2000-07-17 19:48:15.953 199 15639.74 640.70 57568.55 88888.00 2000-07-17 19:48:16.953 199 15639.35 639.83 57568.18 88888.00 2000-07-17 19:48:17.953 199 15639.48 639.83 57568.67 88888.00 2000-07-17 19:48:18.953 199 15639.87 639.95 57568.18 88888.00 2000-07-17 19:48:19.953 199 15639.09 640.20 57567.94 88888.00 2000-07-17 19:48:20.953 199 15640.00 640.08 57568.18 88888.00 2000-07-17 19:48:21.953 199 15639.74 640.45 57568.18 88888.00 2000-07-17 19:48:22.953 199 15639.48 640.70 57567.94 88888.00 2000-07-17 19:48:23.953 199 15639.61 640.45 57568.30 88888.00 2000-07-17 19:48:24.953 199 15640.00 640.70 57567.82 88888.00 2000-07-17 19:48:25.953 199 15640.13 640.45 57568.18 88888.00 2000-07-17 19:48:26.953 199 15639.87 640.70 57568.67 88888.00 2000-07-17 19:48:27.953 199 15640.39 640.45 57568.67 88888.00 2000-07-17 19:48:28.953 199 15640.39 640.08 57568.79 88888.00 2000-07-17 19:48:29.953 199 15640.00 640.94 57567.82 88888.00 2000-07-17 19:48:30.953 199 15640.26 640.70 57568.55 88888.00 2000-07-17 19:48:31.953 199 15639.87 640.82 57569.04 88888.00 2000-07-17 19:48:32.953 199 15640.65 640.32 57568.30 88888.00 2000-07-17 19:48:33.953 199 15640.52 640.32 57568.55 88888.00 2000-07-17 19:48:34.953 199 15640.39 640.20 57568.67 88888.00 2000-07-17 19:48:35.953 199 15640.00 640.57 57568.43 88888.00 2000-07-17 19:48:36.953 199 15640.52 640.32 57568.30 88888.00 2000-07-17 19:48:37.953 199 15640.78 640.20 57568.79 88888.00 2000-07-17 19:48:38.953 199 15641.04 639.83 57568.43 88888.00 2000-07-17 19:48:39.953 199 15640.65 640.70 57568.43 88888.00 2000-07-17 19:48:40.953 199 15640.91 640.08 57568.67 88888.00 2000-07-17 19:48:41.953 199 15641.30 640.57 57568.79 88888.00 2000-07-17 19:48:42.953 199 15640.91 639.83 57568.67 88888.00 2000-07-17 19:48:43.953 199 15641.56 639.95 57568.79 88888.00 2000-07-17 19:48:44.953 199 15641.56 640.57 57568.55 88888.00 2000-07-17 19:48:45.953 199 15641.30 640.70 57568.30 88888.00 2000-07-17 19:48:46.953 199 15641.43 640.82 57568.43 88888.00 2000-07-17 19:48:47.953 199 15641.95 639.46 57569.04 88888.00 2000-07-17 19:48:48.953 199 15642.21 640.45 57568.30 88888.00 2000-07-17 19:48:49.953 199 15641.69 640.20 57568.30 88888.00 2000-07-17 19:48:50.953 199 15641.95 640.45 57568.06 88888.00 2000-07-17 19:48:51.953 199 15642.21 640.08 57567.94 88888.00 2000-07-17 19:48:52.953 199 15642.08 640.82 57568.79 88888.00 2000-07-17 19:48:53.953 199 15641.82 640.45 57568.55 88888.00 2000-07-17 19:48:54.953 199 15642.47 640.20 57569.29 88888.00 2000-07-17 19:48:55.953 199 15642.34 640.82 57568.79 88888.00 2000-07-17 19:48:56.953 199 15642.08 639.95 57568.92 88888.00 2000-07-17 19:48:57.953 199 15642.73 641.32 57568.79 88888.00 2000-07-17 19:48:58.953 199 15642.47 640.70 57568.55 88888.00 2000-07-17 19:48:59.953 199 15642.34 639.95 57569.29 88888.00 2000-07-17 19:49:00.953 199 15642.99 640.57 57568.43 88888.00 2000-07-17 19:49:01.953 199 15642.86 640.57 57568.43 88888.00 2000-07-17 19:49:02.953 199 15642.34 640.32 57568.79 88888.00 2000-07-17 19:49:03.953 199 15642.73 640.20 57568.92 88888.00 2000-07-17 19:49:04.953 199 15641.82 640.08 57568.79 88888.00 2000-07-17 19:49:05.953 199 15642.34 640.08 57568.67 88888.00 2000-07-17 19:49:06.953 199 15642.73 640.94 57569.41 88888.00 2000-07-17 19:49:07.953 199 15642.21 640.57 57569.04 88888.00 2000-07-17 19:49:08.953 199 15642.34 640.32 57568.79 88888.00 2000-07-17 19:49:09.953 199 15642.08 639.95 57569.16 88888.00 2000-07-17 19:49:10.953 199 15641.82 639.70 57568.79 88888.00 2000-07-17 19:49:11.953 199 15641.82 640.20 57568.55 88888.00 2000-07-17 19:49:12.953 199 15641.95 639.95 57569.16 88888.00 2000-07-17 19:49:13.953 199 15641.95 639.70 57568.67 88888.00 2000-07-17 19:49:14.953 199 15641.82 639.83 57568.67 88888.00 2000-07-17 19:49:15.953 199 15642.60 639.83 57568.79 88888.00 2000-07-17 19:49:16.953 199 15642.73 640.45 57568.18 88888.00 2000-07-17 19:49:17.953 199 15642.08 640.45 57568.67 88888.00 2000-07-17 19:49:18.953 199 15642.21 639.70 57568.55 88888.00 2000-07-17 19:49:19.953 199 15642.60 639.83 57568.92 88888.00 2000-07-17 19:49:20.953 199 15642.34 639.70 57568.79 88888.00 2000-07-17 19:49:21.953 199 15642.99 639.70 57569.04 88888.00 2000-07-17 19:49:22.953 199 15642.34 639.46 57568.79 88888.00 2000-07-17 19:49:23.953 199 15642.99 639.58 57568.79 88888.00 2000-07-17 19:49:24.953 199 15641.95 639.58 57569.04 88888.00 2000-07-17 19:49:25.953 199 15642.08 639.70 57568.43 88888.00 2000-07-17 19:49:26.953 199 15642.08 640.70 57568.92 88888.00 2000-07-17 19:49:27.953 199 15642.86 640.32 57569.16 88888.00 2000-07-17 19:49:28.953 199 15643.38 639.33 57568.67 88888.00 2000-07-17 19:49:29.953 199 15643.25 639.95 57568.55 88888.00 2000-07-17 19:49:30.953 199 15642.99 639.95 57569.41 88888.00 2000-07-17 19:49:31.953 199 15643.12 640.57 57568.67 88888.00 2000-07-17 19:49:32.953 199 15643.38 640.20 57568.67 88888.00 2000-07-17 19:49:33.953 199 15642.73 639.33 57569.16 88888.00 2000-07-17 19:49:34.953 199 15642.34 640.70 57568.67 88888.00 2000-07-17 19:49:35.953 199 15642.60 639.46 57569.65 88888.00 2000-07-17 19:49:36.953 199 15643.25 639.09 57568.43 88888.00 2000-07-17 19:49:37.953 199 15642.73 639.58 57568.67 88888.00 2000-07-17 19:49:38.953 199 15643.12 639.83 57568.06 88888.00 2000-07-17 19:49:39.953 199 15643.77 639.33 57568.92 88888.00 2000-07-17 19:49:40.953 199 15643.25 638.96 57569.29 88888.00 2000-07-17 19:49:41.953 199 15643.12 639.46 57568.30 88888.00 2000-07-17 19:49:42.953 199 15642.86 639.83 57568.67 88888.00 2000-07-17 19:49:43.953 199 15644.16 639.70 57568.79 88888.00 2000-07-17 19:49:44.953 199 15643.51 639.09 57568.79 88888.00 2000-07-17 19:49:45.953 199 15643.77 639.46 57568.67 88888.00 2000-07-17 19:49:46.953 199 15643.38 640.20 57569.04 88888.00 2000-07-17 19:49:47.953 199 15644.03 639.09 57569.04 88888.00 2000-07-17 19:49:48.953 199 15644.29 639.58 57568.92 88888.00 2000-07-17 19:49:49.953 199 15643.51 639.33 57568.55 88888.00 2000-07-17 19:49:50.953 199 15643.77 639.46 57569.41 88888.00 2000-07-17 19:49:51.953 199 15643.64 639.70 57568.92 88888.00 2000-07-17 19:49:52.953 199 15643.51 639.33 57569.16 88888.00 2000-07-17 19:49:53.953 199 15644.29 639.70 57569.53 88888.00 2000-07-17 19:49:54.953 199 15644.42 639.46 57569.41 88888.00 2000-07-17 19:49:55.953 199 15644.03 639.58 57569.41 88888.00 2000-07-17 19:49:56.953 199 15644.03 638.84 57568.92 88888.00 2000-07-17 19:49:57.953 199 15644.03 639.58 57569.29 88888.00 2000-07-17 19:49:58.953 199 15643.64 638.59 57568.92 88888.00 2000-07-17 19:49:59.953 199 15643.51 639.46 57569.89 88888.00 2000-07-17 19:50:00.953 199 15644.03 638.84 57569.89 88888.00 2000-07-17 19:50:01.953 199 15643.64 639.09 57569.89 88888.00 2000-07-17 19:50:02.953 199 15644.03 639.09 57569.29 88888.00 2000-07-17 19:50:03.953 199 15644.16 638.47 57568.92 88888.00 2000-07-17 19:50:04.953 199 15643.90 638.96 57569.77 88888.00 2000-07-17 19:50:05.953 199 15643.90 638.84 57569.65 88888.00 2000-07-17 19:50:06.953 199 15644.16 638.59 57569.16 88888.00 2000-07-17 19:50:07.953 199 15643.90 638.47 57569.29 88888.00 2000-07-17 19:50:08.953 199 15644.16 638.96 57569.16 88888.00 2000-07-17 19:50:09.953 199 15643.90 639.09 57569.89 88888.00 2000-07-17 19:50:10.953 199 15644.55 638.84 57570.02 88888.00 2000-07-17 19:50:11.953 199 15644.42 638.84 57570.02 88888.00 2000-07-17 19:50:12.953 199 15644.29 639.33 57569.29 88888.00 2000-07-17 19:50:13.953 199 15644.42 638.47 57569.53 88888.00 2000-07-17 19:50:14.953 199 15644.29 639.46 57569.89 88888.00 2000-07-17 19:50:15.953 199 15644.94 639.33 57569.65 88888.00 2000-07-17 19:50:16.953 199 15644.55 638.47 57569.89 88888.00 2000-07-17 19:50:17.953 199 15645.07 638.84 57569.65 88888.00 2000-07-17 19:50:18.953 199 15644.94 638.84 57569.77 88888.00 2000-07-17 19:50:19.953 199 15645.33 638.96 57569.53 88888.00 2000-07-17 19:50:20.953 199 15644.81 639.09 57569.65 88888.00 2000-07-17 19:50:21.953 199 15645.46 638.47 57570.75 88888.00 2000-07-17 19:50:22.953 199 15645.33 639.46 57569.89 88888.00 2000-07-17 19:50:23.953 199 15645.59 638.84 57569.65 88888.00 2000-07-17 19:50:24.953 199 15645.46 638.59 57570.02 88888.00 2000-07-17 19:50:25.953 199 15645.72 639.09 57570.63 88888.00 2000-07-17 19:50:26.953 199 15645.72 638.84 57570.26 88888.00 2000-07-17 19:50:27.953 199 15645.72 639.83 57570.38 88888.00 2000-07-17 19:50:28.953 199 15645.85 639.83 57570.14 88888.00 2000-07-17 19:50:29.953 199 15645.46 639.58 57569.53 88888.00 2000-07-17 19:50:30.953 199 15646.11 639.09 57571.12 88888.00 2000-07-17 19:50:31.953 199 15644.68 638.96 57570.88 88888.00 2000-07-17 19:50:32.953 199 15645.72 638.96 57570.75 88888.00 2000-07-17 19:50:33.953 199 15645.98 638.59 57570.75 88888.00 2000-07-17 19:50:34.953 199 15646.75 639.21 57570.51 88888.00 2000-07-17 19:50:35.953 199 15646.50 639.70 57569.53 88888.00 2000-07-17 19:50:36.953 199 15646.88 639.95 57570.38 88888.00 2000-07-17 19:50:37.953 199 15646.88 639.70 57570.75 88888.00 2000-07-17 19:50:38.953 199 15646.62 639.46 57570.63 88888.00 2000-07-17 19:50:39.953 199 15647.28 639.83 57570.75 88888.00 2000-07-17 19:50:40.953 199 15647.41 639.46 57570.38 88888.00 2000-07-17 19:50:41.953 199 15647.67 639.21 57570.02 88888.00 2000-07-17 19:50:42.953 199 15646.50 639.58 57571.12 88888.00 2000-07-17 19:50:43.953 199 15647.14 639.33 57570.75 88888.00 2000-07-17 19:50:44.953 199 15647.41 639.33 57570.88 88888.00 2000-07-17 19:50:45.953 199 15648.05 639.46 57570.63 88888.00 2000-07-17 19:50:46.953 199 15647.14 639.83 57570.88 88888.00 2000-07-17 19:50:47.953 199 15647.54 639.58 57571.24 88888.00 2000-07-17 19:50:48.953 199 15648.05 639.58 57571.48 88888.00 2000-07-17 19:50:49.953 199 15647.79 639.83 57570.51 88888.00 2000-07-17 19:50:50.953 199 15648.70 639.70 57571.00 88888.00 2000-07-17 19:50:51.953 199 15648.18 639.46 57570.88 88888.00 2000-07-17 19:50:52.953 199 15648.57 640.08 57571.00 88888.00 2000-07-17 19:50:53.953 199 15649.35 640.20 57571.24 88888.00 2000-07-17 19:50:54.953 199 15648.05 639.83 57571.12 88888.00 2000-07-17 19:50:55.953 199 15648.44 639.95 57571.12 88888.00 2000-07-17 19:50:56.953 199 15649.09 640.08 57570.63 88888.00 2000-07-17 19:50:57.953 199 15648.70 640.45 57570.63 88888.00 2000-07-17 19:50:58.953 199 15648.96 640.57 57571.12 88888.00 2000-07-17 19:50:59.953 199 15649.61 640.32 57571.85 88888.00 2000-07-17 19:51:00.953 199 15650.13 639.83 57571.12 88888.00 2000-07-17 19:51:01.953 199 15649.48 640.94 57571.48 88888.00 2000-07-17 19:51:02.953 199 15649.87 640.45 57571.24 88888.00 2000-07-17 19:51:03.953 199 15649.48 640.08 57570.88 88888.00 2000-07-17 19:51:04.953 199 15649.48 640.32 57571.00 88888.00 2000-07-17 19:51:05.953 199 15649.74 640.57 57570.75 88888.00 2000-07-17 19:51:06.953 199 15649.74 639.58 57571.61 88888.00 2000-07-17 19:51:07.953 199 15650.00 640.57 57571.61 88888.00 2000-07-17 19:51:08.953 199 15650.26 640.20 57572.10 88888.00 2000-07-17 19:51:09.953 199 15650.26 640.45 57571.73 88888.00 2000-07-17 19:51:10.953 199 15650.65 640.57 57572.10 88888.00 2000-07-17 19:51:11.953 199 15649.87 640.20 57571.36 88888.00 2000-07-17 19:51:12.953 199 15649.87 640.32 57571.97 88888.00 2000-07-17 19:51:13.953 199 15650.00 640.57 57572.10 88888.00 2000-07-17 19:51:14.953 199 15649.87 639.95 57571.73 88888.00 2000-07-17 19:51:15.953 199 15650.39 640.45 57572.34 88888.00 2000-07-17 19:51:16.953 199 15649.87 640.57 57571.85 88888.00 2000-07-17 19:51:17.953 199 15649.74 640.32 57572.22 88888.00 2000-07-17 19:51:18.953 199 15650.39 639.83 57571.97 88888.00 2000-07-17 19:51:19.953 199 15651.17 640.20 57571.97 88888.00 2000-07-17 19:51:20.953 199 15650.39 639.95 57572.34 88888.00 2000-07-17 19:51:21.953 199 15649.87 640.20 57571.36 88888.00 2000-07-17 19:51:22.953 199 15650.39 640.20 57571.85 88888.00 2000-07-17 19:51:23.953 199 15649.87 640.57 57572.59 88888.00 2000-07-17 19:51:24.953 199 15650.13 640.57 57571.97 88888.00 2000-07-17 19:51:25.953 199 15649.61 640.32 57571.73 88888.00 2000-07-17 19:51:26.953 199 15650.13 640.20 57571.61 88888.00 2000-07-17 19:51:27.953 199 15650.00 640.32 57572.10 88888.00 2000-07-17 19:51:28.953 199 15649.61 640.57 57572.59 88888.00 2000-07-17 19:51:29.953 199 15649.74 640.45 57572.10 88888.00 2000-07-17 19:51:30.953 199 15649.35 640.08 57572.34 88888.00 2000-07-17 19:51:31.953 199 15649.09 640.57 57572.22 88888.00 2000-07-17 19:51:32.953 199 15649.74 640.20 57573.07 88888.00 2000-07-17 19:51:33.953 199 15650.00 640.32 57572.34 88888.00 2000-07-17 19:51:34.953 199 15649.74 639.70 57571.73 88888.00 2000-07-17 19:51:35.953 199 15649.74 640.32 57571.73 88888.00 2000-07-17 19:51:36.953 199 15649.09 639.95 57572.34 88888.00 2000-07-17 19:51:37.953 199 15649.48 640.08 57572.10 88888.00 2000-07-17 19:51:38.953 199 15649.61 640.70 57572.22 88888.00 2000-07-17 19:51:39.953 199 15649.61 640.82 57572.71 88888.00 2000-07-17 19:51:40.953 199 15649.35 640.20 57571.73 88888.00 2000-07-17 19:51:41.953 199 15650.39 641.07 57571.48 88888.00 2000-07-17 19:51:42.953 199 15649.48 640.57 57571.97 88888.00 2000-07-17 19:51:43.953 199 15650.00 640.08 57572.34 88888.00 2000-07-17 19:51:44.953 199 15649.35 640.70 57572.22 88888.00 2000-07-17 19:51:45.953 199 15649.61 640.45 57571.85 88888.00 2000-07-17 19:51:46.953 199 15649.61 640.70 57572.34 88888.00 2000-07-17 19:51:47.953 199 15649.61 640.70 57572.22 88888.00 2000-07-17 19:51:48.953 199 15649.48 640.45 57572.59 88888.00 2000-07-17 19:51:49.953 199 15649.61 640.70 57572.46 88888.00 2000-07-17 19:51:50.953 199 15649.87 640.45 57572.71 88888.00 2000-07-17 19:51:51.953 199 15650.00 640.94 57571.85 88888.00 2000-07-17 19:51:52.953 199 15650.00 640.82 57572.34 88888.00 2000-07-17 19:51:53.953 199 15649.74 640.45 57572.46 88888.00 2000-07-17 19:51:54.953 199 15649.61 641.32 57572.59 88888.00 2000-07-17 19:51:55.953 199 15650.00 640.70 57571.97 88888.00 2000-07-17 19:51:56.953 199 15650.52 641.07 57572.10 88888.00 2000-07-17 19:51:57.953 199 15650.52 640.45 57572.22 88888.00 2000-07-17 19:51:58.953 199 15649.61 640.20 57572.59 88888.00 2000-07-17 19:51:59.953 199 15649.48 640.32 57572.71 88888.00 2000-07-17 19:52:00.953 199 15649.61 640.82 57572.46 88888.00 2000-07-17 19:52:01.953 199 15649.74 640.57 57571.97 88888.00 2000-07-17 19:52:02.953 199 15650.00 640.82 57571.97 88888.00 2000-07-17 19:52:03.953 199 15649.87 640.32 57572.22 88888.00 2000-07-17 19:52:04.953 199 15649.09 640.82 57572.46 88888.00 2000-07-17 19:52:05.953 199 15649.74 640.82 57572.59 88888.00 2000-07-17 19:52:06.953 199 15649.09 640.94 57572.83 88888.00 2000-07-17 19:52:07.953 199 15649.09 640.57 57572.34 88888.00 2000-07-17 19:52:08.953 199 15649.09 640.94 57572.22 88888.00 2000-07-17 19:52:09.953 199 15649.22 640.57 57572.83 88888.00 2000-07-17 19:52:10.953 199 15648.83 640.32 57572.83 88888.00 2000-07-17 19:52:11.953 199 15648.57 641.07 57573.07 88888.00 2000-07-17 19:52:12.953 199 15648.96 641.07 57572.10 88888.00 2000-07-17 19:52:13.953 199 15648.18 640.70 57572.46 88888.00 2000-07-17 19:52:14.953 199 15647.92 640.70 57572.46 88888.00 2000-07-17 19:52:15.953 199 15647.92 640.94 57572.46 88888.00 2000-07-17 19:52:16.953 199 15647.79 641.32 57572.71 88888.00 2000-07-17 19:52:17.953 199 15648.31 640.82 57573.07 88888.00 2000-07-17 19:52:18.953 199 15647.54 640.70 57573.20 88888.00 2000-07-17 19:52:19.953 199 15647.28 640.70 57572.22 88888.00 2000-07-17 19:52:20.953 199 15647.41 640.82 57572.59 88888.00 2000-07-17 19:52:21.953 199 15647.79 641.56 57572.59 88888.00 2000-07-17 19:52:22.953 199 15647.28 640.82 57571.97 88888.00 2000-07-17 19:52:23.953 199 15647.14 640.45 57572.59 88888.00 2000-07-17 19:52:24.953 199 15647.14 641.32 57573.07 88888.00 2000-07-17 19:52:25.953 199 15646.24 640.57 57572.83 88888.00 2000-07-17 19:52:26.953 199 15646.50 640.82 57572.46 88888.00 2000-07-17 19:52:27.953 199 15646.24 640.82 57572.10 88888.00 2000-07-17 19:52:28.953 199 15645.98 640.94 57572.59 88888.00 2000-07-17 19:52:29.953 199 15645.46 640.45 57572.34 88888.00 2000-07-17 19:52:30.953 199 15644.81 640.70 57572.95 88888.00 2000-07-17 19:52:31.953 199 15645.20 640.82 57572.22 88888.00 2000-07-17 19:52:32.953 199 15645.20 640.08 57572.71 88888.00 2000-07-17 19:52:33.953 199 15645.07 640.82 57571.97 88888.00 2000-07-17 19:52:34.953 199 15645.07 641.32 57571.97 88888.00 2000-07-17 19:52:35.953 199 15644.94 640.82 57571.85 88888.00 2000-07-17 19:52:36.953 199 15645.20 640.45 57571.97 88888.00 2000-07-17 19:52:37.953 199 15645.07 641.07 57572.22 88888.00 2000-07-17 19:52:38.953 199 15645.07 640.82 57571.73 88888.00 2000-07-17 19:52:39.953 199 15644.55 640.82 57571.85 88888.00 2000-07-17 19:52:40.953 199 15644.81 640.32 57571.48 88888.00 2000-07-17 19:52:41.953 199 15644.94 641.07 57571.73 88888.00 2000-07-17 19:52:42.953 199 15645.20 641.19 57571.24 88888.00 2000-07-17 19:52:43.953 199 15645.20 640.45 57571.85 88888.00 2000-07-17 19:52:44.953 199 15645.72 640.45 57571.48 88888.00 2000-07-17 19:52:45.953 199 15645.72 640.94 57572.46 88888.00 2000-07-17 19:52:46.953 199 15645.46 640.82 57571.36 88888.00 2000-07-17 19:52:47.953 199 15645.59 640.82 57571.12 88888.00 2000-07-17 19:52:48.953 199 15644.55 640.20 57571.73 88888.00 2000-07-17 19:52:49.953 199 15645.07 640.20 57571.97 88888.00 2000-07-17 19:52:50.953 199 15645.07 640.45 57571.85 88888.00 2000-07-17 19:52:51.953 199 15645.07 639.95 57571.48 88888.00 2000-07-17 19:52:52.953 199 15643.77 640.20 57571.61 88888.00 2000-07-17 19:52:53.953 199 15644.81 640.45 57572.22 88888.00 2000-07-17 19:52:54.953 199 15644.42 640.32 57572.46 88888.00 2000-07-17 19:52:55.953 199 15644.16 640.94 57572.22 88888.00 2000-07-17 19:52:56.953 199 15644.29 640.08 57571.73 88888.00 2000-07-17 19:52:57.953 199 15644.55 640.57 57571.48 88888.00 2000-07-17 19:52:58.953 199 15644.16 639.95 57571.73 88888.00 2000-07-17 19:52:59.953 199 15644.55 640.32 57571.85 88888.00 2000-07-17 19:53:00.953 199 15644.68 639.95 57571.85 88888.00 2000-07-17 19:53:01.953 199 15644.29 640.32 57571.73 88888.00 2000-07-17 19:53:02.953 199 15644.16 639.70 57572.10 88888.00 2000-07-17 19:53:03.953 199 15644.29 639.70 57571.73 88888.00 2000-07-17 19:53:04.953 199 15644.29 639.70 57571.36 88888.00 2000-07-17 19:53:05.953 199 15644.03 639.83 57571.61 88888.00 2000-07-17 19:53:06.953 199 15643.64 639.33 57571.61 88888.00 2000-07-17 19:53:07.953 199 15643.51 639.46 57571.85 88888.00 2000-07-17 19:53:08.953 199 15643.90 639.58 57571.36 88888.00 2000-07-17 19:53:09.953 199 15643.51 639.46 57571.48 88888.00 2000-07-17 19:53:10.953 199 15644.42 639.83 57571.73 88888.00 2000-07-17 19:53:11.953 199 15642.73 638.84 57571.00 88888.00 2000-07-17 19:53:12.953 199 15643.77 639.58 57571.61 88888.00 2000-07-17 19:53:13.953 199 15642.47 638.96 57571.61 88888.00 2000-07-17 19:53:14.953 199 15642.86 639.21 57571.12 88888.00 2000-07-17 19:53:15.953 199 15642.60 638.96 57571.61 88888.00 2000-07-17 19:53:16.953 199 15642.34 638.71 57571.24 88888.00 2000-07-17 19:53:17.953 199 15642.08 639.21 57571.12 88888.00 2000-07-17 19:53:18.953 199 15642.08 638.96 57571.48 88888.00 2000-07-17 19:53:19.953 199 15642.60 638.84 57571.48 88888.00 2000-07-17 19:53:20.953 199 15642.21 638.09 57571.36 88888.00 2000-07-17 19:53:21.953 199 15641.82 638.96 57571.24 88888.00 2000-07-17 19:53:22.953 199 15642.34 639.58 57571.85 88888.00 2000-07-17 19:53:23.953 199 15642.60 639.33 57571.24 88888.00 2000-07-17 19:53:24.953 199 15641.43 638.96 57571.00 88888.00 2000-07-17 19:53:25.953 199 15642.08 638.71 57571.48 88888.00 2000-07-17 19:53:26.953 199 15642.21 638.84 57571.12 88888.00 2000-07-17 19:53:27.953 199 15642.34 638.71 57570.75 88888.00 2000-07-17 19:53:28.953 199 15642.08 639.09 57571.12 88888.00 2000-07-17 19:53:29.953 199 15642.34 639.46 57570.75 88888.00 2000-07-17 19:53:30.953 199 15642.21 638.47 57570.38 88888.00 2000-07-17 19:53:31.953 199 15642.86 639.33 57571.48 88888.00 2000-07-17 19:53:32.953 199 15643.12 638.96 57570.63 88888.00 2000-07-17 19:53:33.953 199 15642.99 638.71 57570.75 88888.00 2000-07-17 19:53:34.953 199 15642.99 639.46 57571.12 88888.00 2000-07-17 19:53:35.953 199 15643.12 639.21 57570.88 88888.00 2000-07-17 19:53:36.953 199 15643.77 639.33 57570.88 88888.00 2000-07-17 19:53:37.953 199 15642.99 639.09 57570.63 88888.00 2000-07-17 19:53:38.953 199 15643.38 639.33 57570.14 88888.00 2000-07-17 19:53:39.953 199 15643.90 639.46 57570.38 88888.00 2000-07-17 19:53:40.953 199 15644.16 639.46 57570.88 88888.00 2000-07-17 19:53:41.953 199 15644.81 638.96 57571.24 88888.00 2000-07-17 19:53:42.953 199 15644.16 638.71 57570.75 88888.00 2000-07-17 19:53:43.953 199 15644.42 639.46 57570.51 88888.00 2000-07-17 19:53:44.953 199 15644.81 638.59 57570.63 88888.00 2000-07-17 19:53:45.953 199 15644.81 638.84 57569.77 88888.00 2000-07-17 19:53:46.953 199 15645.07 638.96 57571.48 88888.00 2000-07-17 19:53:47.953 199 15644.29 638.96 57570.63 88888.00 2000-07-17 19:53:48.953 199 15645.07 639.09 57571.00 88888.00 2000-07-17 19:53:49.953 199 15645.20 638.84 57569.16 88888.00 2000-07-17 19:53:50.953 199 15645.46 638.84 57571.00 88888.00 2000-07-17 19:53:51.953 199 15645.07 638.34 57570.51 88888.00 2000-07-17 19:53:52.953 199 15644.81 638.71 57570.75 88888.00 2000-07-17 19:53:53.953 199 15645.46 638.96 57571.00 88888.00 2000-07-17 19:53:54.953 199 15645.07 639.09 57571.24 88888.00 2000-07-17 19:53:55.953 199 15644.81 638.84 57570.38 88888.00 2000-07-17 19:53:56.953 199 15644.94 639.09 57570.51 88888.00 2000-07-17 19:53:57.953 199 15645.33 639.33 57570.63 88888.00 2000-07-17 19:53:58.953 199 15645.07 638.96 57570.38 88888.00 2000-07-17 19:53:59.953 199 15644.16 639.09 57570.14 88888.00 2000-07-17 19:54:00.953 199 15645.33 639.46 57571.00 88888.00 2000-07-17 19:54:01.953 199 15644.42 639.70 57571.12 88888.00 2000-07-17 19:54:02.953 199 15644.94 639.95 57571.00 88888.00 2000-07-17 19:54:03.953 199 15645.59 639.58 57571.00 88888.00 2000-07-17 19:54:04.953 199 15644.29 639.09 57571.00 88888.00 2000-07-17 19:54:05.953 199 15645.46 639.21 57571.00 88888.00 2000-07-17 19:54:06.953 199 15644.94 639.58 57571.24 88888.00 2000-07-17 19:54:07.953 199 15644.81 639.70 57571.24 88888.00 2000-07-17 19:54:08.953 199 15645.07 639.46 57570.88 88888.00 2000-07-17 19:54:09.953 199 15644.94 639.83 57570.75 88888.00 2000-07-17 19:54:10.953 199 15644.68 639.70 57571.36 88888.00 2000-07-17 19:54:11.953 199 15644.81 640.32 57570.75 88888.00 2000-07-17 19:54:12.953 199 15645.20 639.58 57571.00 88888.00 2000-07-17 19:54:13.953 199 15645.33 639.83 57571.00 88888.00 2000-07-17 19:54:14.953 199 15645.98 640.45 57571.24 88888.00 2000-07-17 19:54:15.953 199 15646.37 640.45 57570.63 88888.00 2000-07-17 19:54:16.953 199 15645.59 640.45 57570.38 88888.00 2000-07-17 19:54:17.953 199 15645.72 640.32 57571.24 88888.00 2000-07-17 19:54:18.953 199 15644.81 640.45 57570.75 88888.00 2000-07-17 19:54:19.953 199 15644.94 640.57 57571.24 88888.00 2000-07-17 19:54:20.953 199 15645.07 639.58 57570.75 88888.00 2000-07-17 19:54:21.953 199 15645.07 639.58 57571.24 88888.00 2000-07-17 19:54:22.953 199 15645.72 640.32 57571.00 88888.00 2000-07-17 19:54:23.953 199 15645.20 640.57 57571.00 88888.00 2000-07-17 19:54:24.953 199 15645.20 640.08 57571.12 88888.00 2000-07-17 19:54:25.953 199 15644.68 640.45 57571.24 88888.00 2000-07-17 19:54:26.953 199 15644.94 640.20 57570.63 88888.00 2000-07-17 19:54:27.953 199 15644.16 640.32 57570.63 88888.00 2000-07-17 19:54:28.953 199 15644.55 639.95 57570.75 88888.00 2000-07-17 19:54:29.953 199 15644.68 640.32 57570.75 88888.00 2000-07-17 19:54:30.953 199 15644.16 640.20 57571.36 88888.00 2000-07-17 19:54:31.953 199 15645.07 640.32 57571.00 88888.00 2000-07-17 19:54:32.953 199 15644.16 639.95 57571.00 88888.00 2000-07-17 19:54:33.953 199 15644.29 640.08 57570.38 88888.00 2000-07-17 19:54:34.953 199 15644.55 639.95 57570.75 88888.00 2000-07-17 19:54:35.953 199 15645.07 639.95 57570.63 88888.00 2000-07-17 19:54:36.953 199 15645.07 639.70 57571.00 88888.00 2000-07-17 19:54:37.953 199 15644.68 639.70 57571.00 88888.00 2000-07-17 19:54:38.953 199 15645.33 639.70 57570.38 88888.00 2000-07-17 19:54:39.953 199 15645.85 639.46 57570.75 88888.00 2000-07-17 19:54:40.953 199 15644.94 639.58 57571.00 88888.00 2000-07-17 19:54:41.953 199 15645.07 640.08 57569.89 88888.00 2000-07-17 19:54:42.953 199 15645.20 639.58 57571.24 88888.00 2000-07-17 19:54:43.953 199 15646.11 641.32 57570.26 88888.00 2000-07-17 19:54:44.953 199 15645.07 639.83 57570.14 88888.00 2000-07-17 19:54:45.953 199 15644.94 640.20 57569.89 88888.00 2000-07-17 19:54:46.953 199 15645.07 640.08 57570.14 88888.00 2000-07-17 19:54:47.953 199 15645.07 640.20 57570.26 88888.00 2000-07-17 19:54:48.953 199 15645.20 639.70 57570.51 88888.00 2000-07-17 19:54:49.953 199 15644.94 640.32 57570.88 88888.00 2000-07-17 19:54:50.953 199 15645.07 639.83 57570.02 88888.00 2000-07-17 19:54:51.953 199 15644.55 640.45 57570.26 88888.00 2000-07-17 19:54:52.953 199 15644.94 639.46 57570.38 88888.00 2000-07-17 19:54:53.953 199 15645.07 639.83 57569.89 88888.00 2000-07-17 19:54:54.953 199 15645.33 639.95 57570.26 88888.00 2000-07-17 19:54:55.953 199 15645.46 640.08 57570.51 88888.00 2000-07-17 19:54:56.953 199 15645.07 640.08 57569.89 88888.00 2000-07-17 19:54:57.953 199 15644.94 639.83 57570.38 88888.00 2000-07-17 19:54:58.953 199 15644.81 640.20 57570.38 88888.00 2000-07-17 19:54:59.953 199 15645.59 639.70 57570.38 88888.00 2000-07-17 19:55:00.953 199 15644.81 639.70 57570.38 88888.00 2000-07-17 19:55:01.953 199 15645.07 639.83 57569.77 88888.00 2000-07-17 19:55:02.953 199 15644.55 639.95 57570.51 88888.00 2000-07-17 19:55:03.953 199 15644.68 640.45 57570.02 88888.00 2000-07-17 19:55:04.953 199 15645.07 640.08 57570.38 88888.00 2000-07-17 19:55:05.953 199 15645.07 639.09 57570.51 88888.00 2000-07-17 19:55:06.953 199 15644.55 639.70 57570.14 88888.00 2000-07-17 19:55:07.953 199 15644.94 640.45 57570.88 88888.00 2000-07-17 19:55:08.953 199 15645.33 639.33 57571.12 88888.00 2000-07-17 19:55:09.953 199 15644.81 639.70 57569.89 88888.00 2000-07-17 19:55:10.953 199 15644.29 639.95 57570.26 88888.00 2000-07-17 19:55:11.953 199 15643.90 639.83 57570.26 88888.00 2000-07-17 19:55:12.953 199 15644.16 639.46 57570.51 88888.00 2000-07-17 19:55:13.953 199 15643.90 638.96 57570.02 88888.00 2000-07-17 19:55:14.953 199 15644.81 638.59 57569.77 88888.00 2000-07-17 19:55:15.953 199 15644.29 639.58 57570.63 88888.00 2000-07-17 19:55:16.953 199 15643.77 639.21 57569.77 88888.00 2000-07-17 19:55:17.953 199 15643.90 639.58 57570.75 88888.00 2000-07-17 19:55:18.953 199 15643.64 639.70 57570.75 88888.00 2000-07-17 19:55:19.953 199 15643.51 639.46 57570.38 88888.00 2000-07-17 19:55:20.953 199 15644.55 639.70 57570.26 88888.00 2000-07-17 19:55:21.953 199 15643.64 639.83 57570.63 88888.00 2000-07-17 19:55:22.953 199 15643.90 639.33 57569.77 88888.00 2000-07-17 19:55:23.953 199 15643.90 639.83 57569.77 88888.00 2000-07-17 19:55:24.953 199 15644.42 639.95 57569.65 88888.00 2000-07-17 19:55:25.953 199 15643.64 639.83 57569.29 88888.00 2000-07-17 19:55:26.953 199 15644.81 639.58 57570.26 88888.00 2000-07-17 19:55:27.953 199 15644.42 639.09 57570.02 88888.00 2000-07-17 19:55:28.953 199 15643.77 639.58 57570.14 88888.00 2000-07-17 19:55:29.953 199 15644.03 639.46 57570.51 88888.00 2000-07-17 19:55:30.953 199 15644.03 639.70 57570.02 88888.00 2000-07-17 19:55:31.953 199 15643.38 639.46 57569.89 88888.00 2000-07-17 19:55:32.953 199 15643.77 639.70 57569.77 88888.00 2000-07-17 19:55:33.953 199 15643.90 640.57 57570.02 88888.00 2000-07-17 19:55:34.953 199 15643.51 639.58 57569.89 88888.00 2000-07-17 19:55:35.953 199 15644.42 639.70 57569.89 88888.00 2000-07-17 19:55:36.953 199 15644.29 639.46 57569.29 88888.00 2000-07-17 19:55:37.953 199 15644.16 638.84 57569.53 88888.00 2000-07-17 19:55:38.953 199 15644.55 639.33 57570.38 88888.00 2000-07-17 19:55:39.953 199 15644.29 639.95 57570.02 88888.00 2000-07-17 19:55:40.953 199 15645.07 640.08 57570.02 88888.00 2000-07-17 19:55:41.953 199 15644.03 639.83 57570.26 88888.00 2000-07-17 19:55:42.953 199 15644.29 639.83 57569.89 88888.00 2000-07-17 19:55:43.953 199 15644.81 639.46 57569.65 88888.00 2000-07-17 19:55:44.953 199 15644.81 639.95 57570.26 88888.00 2000-07-17 19:55:45.953 199 15644.81 639.46 57570.02 88888.00 2000-07-17 19:55:46.953 199 15644.42 639.46 57570.26 88888.00 2000-07-17 19:55:47.953 199 15644.81 640.08 57570.26 88888.00 2000-07-17 19:55:48.953 199 15644.68 640.32 57569.77 88888.00 2000-07-17 19:55:49.953 199 15645.20 640.70 57569.77 88888.00 2000-07-17 19:55:50.953 199 15645.46 640.08 57569.53 88888.00 2000-07-17 19:55:51.953 199 15645.46 640.08 57569.53 88888.00 2000-07-17 19:55:52.953 199 15644.81 640.20 57570.14 88888.00 2000-07-17 19:55:53.953 199 15644.68 640.20 57570.38 88888.00 2000-07-17 19:55:54.953 199 15645.07 639.83 57569.77 88888.00 2000-07-17 19:55:55.953 199 15645.59 640.20 57570.02 88888.00 2000-07-17 19:55:56.953 199 15644.68 641.07 57569.77 88888.00 2000-07-17 19:55:57.953 199 15645.20 640.32 57569.77 88888.00 2000-07-17 19:55:58.953 199 15645.07 640.45 57570.38 88888.00 2000-07-17 19:55:59.953 199 15644.94 639.83 57570.63 88888.00 2000-07-17 19:56:00.953 199 15643.90 640.57 57569.89 88888.00 2000-07-17 19:56:01.953 199 15644.29 639.83 57570.14 88888.00 2000-07-17 19:56:02.953 199 15644.16 640.45 57569.41 88888.00 2000-07-17 19:56:03.953 199 15645.07 639.83 57569.65 88888.00 2000-07-17 19:56:04.953 199 15644.29 640.82 57569.41 88888.00 2000-07-17 19:56:05.953 199 15644.68 640.32 57570.14 88888.00 2000-07-17 19:56:06.953 199 15644.42 640.32 57570.38 88888.00 2000-07-17 19:56:07.953 199 15644.55 640.82 57569.53 88888.00 2000-07-17 19:56:08.953 199 15644.68 640.57 57569.77 88888.00 2000-07-17 19:56:09.953 199 15643.77 640.45 57570.63 88888.00 2000-07-17 19:56:10.953 199 15643.64 640.70 57569.89 88888.00 2000-07-17 19:56:11.953 199 15643.64 640.20 57569.77 88888.00 2000-07-17 19:56:12.953 199 15643.90 640.45 57569.29 88888.00 2000-07-17 19:56:13.953 199 15643.51 639.70 57569.89 88888.00 2000-07-17 19:56:14.953 199 15644.81 640.08 57569.65 88888.00 2000-07-17 19:56:15.953 199 15643.90 640.45 57569.53 88888.00 2000-07-17 19:56:16.953 199 15643.90 640.20 57570.38 88888.00 2000-07-17 19:56:17.953 199 15643.90 639.83 57570.02 88888.00 2000-07-17 19:56:18.953 199 15644.16 639.83 57569.89 88888.00 2000-07-17 19:56:19.953 199 15643.12 639.95 57569.77 88888.00 2000-07-17 19:56:20.953 199 15643.64 640.57 57569.77 88888.00 2000-07-17 19:56:21.953 199 15643.51 640.45 57570.75 88888.00 2000-07-17 19:56:22.953 199 15644.16 639.21 57570.14 88888.00 2000-07-17 19:56:23.953 199 15644.03 639.58 57570.38 88888.00 2000-07-17 19:56:24.953 199 15643.90 640.20 57569.89 88888.00 2000-07-17 19:56:25.953 199 15642.99 640.08 57570.02 88888.00 2000-07-17 19:56:26.953 199 15643.64 639.70 57570.26 88888.00 2000-07-17 19:56:27.953 199 15644.03 639.95 57569.53 88888.00 2000-07-17 19:56:28.953 199 15644.16 640.08 57570.38 88888.00 2000-07-17 19:56:29.953 199 15643.90 640.20 57569.16 88888.00 2000-07-17 19:56:30.953 199 15643.77 639.95 57569.65 88888.00 2000-07-17 19:56:31.953 199 15644.16 639.95 57569.29 88888.00 2000-07-17 19:56:32.953 199 15643.77 639.58 57569.89 88888.00 2000-07-17 19:56:33.953 199 15643.77 639.83 57569.89 88888.00 2000-07-17 19:56:34.953 199 15643.77 639.58 57569.77 88888.00 2000-07-17 19:56:35.953 199 15643.77 640.20 57569.89 88888.00 2000-07-17 19:56:36.953 199 15644.55 639.21 57570.26 88888.00 2000-07-17 19:56:37.953 199 15644.16 639.58 57570.14 88888.00 2000-07-17 19:56:38.953 199 15644.55 639.95 57569.53 88888.00 2000-07-17 19:56:39.953 199 15644.42 639.83 57569.65 88888.00 2000-07-17 19:56:40.953 199 15644.42 639.58 57570.14 88888.00 2000-07-17 19:56:41.953 199 15644.55 639.58 57569.77 88888.00 2000-07-17 19:56:42.953 199 15644.68 639.09 57570.02 88888.00 2000-07-17 19:56:43.953 199 15644.03 639.33 57569.65 88888.00 2000-07-17 19:56:44.953 199 15644.16 639.21 57569.89 88888.00 2000-07-17 19:56:45.953 199 15644.55 638.96 57569.77 88888.00 2000-07-17 19:56:46.953 199 15644.68 639.09 57569.53 88888.00 2000-07-17 19:56:47.953 199 15644.55 639.95 57570.02 88888.00 2000-07-17 19:56:48.953 199 15644.81 638.96 57569.89 88888.00 2000-07-17 19:56:49.953 199 15644.81 639.58 57570.02 88888.00 2000-07-17 19:56:50.953 199 15645.07 639.09 57570.26 88888.00 2000-07-17 19:56:51.953 199 15644.94 639.83 57570.02 88888.00 2000-07-17 19:56:52.953 199 15644.81 639.09 57570.26 88888.00 2000-07-17 19:56:53.953 199 15645.07 638.84 57569.41 88888.00 2000-07-17 19:56:54.953 199 15645.72 639.70 57570.02 88888.00 2000-07-17 19:56:55.953 199 15645.07 639.46 57570.02 88888.00 2000-07-17 19:56:56.953 199 15644.68 639.46 57570.14 88888.00 2000-07-17 19:56:57.953 199 15645.33 639.58 57570.51 88888.00 2000-07-17 19:56:58.953 199 15644.81 639.33 57569.16 88888.00 2000-07-17 19:56:59.953 199 15645.07 639.33 57570.14 88888.00 2000-07-17 19:57:00.953 199 15644.81 639.33 57569.65 88888.00 2000-07-17 19:57:01.953 199 15644.29 639.58 57569.77 88888.00 2000-07-17 19:57:02.953 199 15644.81 639.09 57570.14 88888.00 2000-07-17 19:57:03.953 199 15645.07 639.70 57570.02 88888.00 2000-07-17 19:57:04.953 199 15644.55 639.58 57570.14 88888.00 2000-07-17 19:57:05.953 199 15644.81 640.20 57569.53 88888.00 2000-07-17 19:57:06.953 199 15645.07 639.58 57570.14 88888.00 2000-07-17 19:57:07.953 199 15644.94 639.70 57569.53 88888.00 2000-07-17 19:57:08.953 199 15644.42 639.46 57570.26 88888.00 2000-07-17 19:57:09.953 199 15644.94 639.46 57570.26 88888.00 2000-07-17 19:57:10.953 199 15645.20 639.58 57570.38 88888.00 2000-07-17 19:57:11.953 199 15645.20 640.08 57570.02 88888.00 2000-07-17 19:57:12.953 199 15645.46 639.70 57570.51 88888.00 2000-07-17 19:57:13.953 199 15645.46 639.58 57569.41 88888.00 2000-07-17 19:57:14.953 199 15645.72 639.33 57570.51 88888.00 2000-07-17 19:57:15.953 199 15645.46 640.20 57570.51 88888.00 2000-07-17 19:57:16.953 199 15646.11 640.08 57570.02 88888.00 2000-07-17 19:57:17.953 199 15645.46 639.95 57570.75 88888.00 2000-07-17 19:57:18.953 199 15645.98 639.83 57569.89 88888.00 2000-07-17 19:57:19.953 199 15645.85 639.83 57569.77 88888.00 2000-07-17 19:57:20.953 199 15645.85 639.95 57570.14 88888.00 2000-07-17 19:57:21.953 199 15646.11 640.20 57570.26 88888.00 2000-07-17 19:57:22.953 199 15646.37 639.95 57570.02 88888.00 2000-07-17 19:57:23.953 199 15646.24 639.95 57569.41 88888.00 2000-07-17 19:57:24.953 199 15646.11 639.70 57569.53 88888.00 2000-07-17 19:57:25.953 199 15646.37 639.83 57570.02 88888.00 2000-07-17 19:57:26.953 199 15646.37 639.33 57569.77 88888.00 2000-07-17 19:57:27.953 199 15646.24 640.32 57570.14 88888.00 2000-07-17 19:57:28.953 199 15646.75 640.08 57569.41 88888.00 2000-07-17 19:57:29.953 199 15646.88 639.95 57569.89 88888.00 2000-07-17 19:57:30.953 199 15646.75 639.33 57570.02 88888.00 2000-07-17 19:57:31.953 199 15646.75 639.95 57570.26 88888.00 2000-07-17 19:57:32.953 199 15646.88 639.95 57570.02 88888.00 2000-07-17 19:57:33.953 199 15647.79 640.08 57569.65 88888.00 2000-07-17 19:57:34.953 199 15647.14 639.58 57569.77 88888.00 2000-07-17 19:57:35.953 199 15647.28 639.58 57570.26 88888.00 2000-07-17 19:57:36.953 199 15647.14 640.20 57570.26 88888.00 2000-07-17 19:57:37.953 199 15647.14 640.45 57570.02 88888.00 2000-07-17 19:57:38.953 199 15647.41 640.45 57569.29 88888.00 2000-07-17 19:57:39.953 199 15647.28 640.57 57570.14 88888.00 2000-07-17 19:57:40.953 199 15647.01 639.70 57570.14 88888.00 2000-07-17 19:57:41.953 199 15646.88 639.95 57569.77 88888.00 2000-07-17 19:57:42.953 199 15647.79 640.08 57570.38 88888.00 2000-07-17 19:57:43.952 199 15647.01 639.95 57569.77 88888.00 2000-07-17 19:57:44.952 199 15647.41 640.82 57570.14 88888.00 2000-07-17 19:57:45.952 199 15647.14 640.32 57569.77 88888.00 2000-07-17 19:57:46.952 199 15647.14 640.20 57570.14 88888.00 2000-07-17 19:57:47.952 199 15647.92 639.46 57569.89 88888.00 2000-07-17 19:57:48.952 199 15647.41 640.45 57570.14 88888.00 2000-07-17 19:57:49.952 199 15647.54 639.83 57570.26 88888.00 2000-07-17 19:57:50.952 199 15647.54 640.20 57570.02 88888.00 2000-07-17 19:57:51.952 199 15647.54 639.83 57570.26 88888.00 2000-07-17 19:57:52.952 199 15648.18 640.70 57569.89 88888.00 2000-07-17 19:57:53.952 199 15647.54 639.95 57570.02 88888.00 2000-07-17 19:57:54.952 199 15647.54 639.58 57570.02 88888.00 2000-07-17 19:57:55.952 199 15648.57 639.70 57570.02 88888.00 2000-07-17 19:57:56.952 199 15647.54 640.32 57570.51 88888.00 2000-07-17 19:57:57.952 199 15648.05 640.45 57570.02 88888.00 2000-07-17 19:57:58.952 199 15648.44 640.45 57570.14 88888.00 2000-07-17 19:57:59.952 199 15648.05 640.45 57570.38 88888.00 2000-07-17 19:58:00.952 199 15647.79 639.95 57569.77 88888.00 2000-07-17 19:58:01.952 199 15647.92 639.83 57570.63 88888.00 2000-07-17 19:58:02.952 199 15647.67 640.20 57570.75 88888.00 2000-07-17 19:58:03.952 199 15648.44 640.70 57569.65 88888.00 2000-07-17 19:58:04.952 199 15647.28 640.20 57570.75 88888.00 2000-07-17 19:58:05.952 199 15647.92 639.95 57569.89 88888.00 2000-07-17 19:58:06.952 199 15648.05 639.70 57570.02 88888.00 2000-07-17 19:58:07.952 199 15647.54 640.20 57570.02 88888.00 2000-07-17 19:58:08.952 199 15648.18 639.95 57570.51 88888.00 2000-07-17 19:58:09.952 199 15647.67 640.20 57570.02 88888.00 2000-07-17 19:58:10.952 199 15647.54 640.70 57570.63 88888.00 2000-07-17 19:58:11.952 199 15647.79 639.83 57570.63 88888.00 2000-07-17 19:58:12.952 199 15648.57 640.08 57570.88 88888.00 2000-07-17 19:58:13.952 199 15647.92 639.83 57570.38 88888.00 2000-07-17 19:58:14.952 199 15647.92 640.57 57570.75 88888.00 2000-07-17 19:58:15.952 199 15648.05 640.32 57571.12 88888.00 2000-07-17 19:58:16.952 199 15647.79 639.83 57570.38 88888.00 2000-07-17 19:58:17.952 199 15648.05 639.95 57570.26 88888.00 2000-07-17 19:58:18.952 199 15647.67 639.46 57570.88 88888.00 2000-07-17 19:58:19.952 199 15647.28 640.57 57570.38 88888.00 2000-07-17 19:58:20.952 199 15647.54 639.70 57571.12 88888.00 2000-07-17 19:58:21.952 199 15648.05 640.20 57570.14 88888.00 2000-07-17 19:58:22.952 199 15648.05 639.21 57570.14 88888.00 2000-07-17 19:58:23.952 199 15648.05 639.58 57570.75 88888.00 2000-07-17 19:58:24.952 199 15647.67 639.70 57570.26 88888.00 2000-07-17 19:58:25.952 199 15647.28 639.70 57570.63 88888.00 2000-07-17 19:58:26.952 199 15648.05 640.20 57570.26 88888.00 2000-07-17 19:58:27.952 199 15647.92 639.83 57570.02 88888.00 2000-07-17 19:58:28.952 199 15647.67 639.09 57570.14 88888.00 2000-07-17 19:58:29.952 199 15647.67 639.58 57570.75 88888.00 2000-07-17 19:58:30.952 199 15648.05 639.33 57570.26 88888.00 2000-07-17 19:58:31.952 199 15647.79 639.46 57570.75 88888.00 2000-07-17 19:58:32.952 199 15647.79 639.95 57570.02 88888.00 2000-07-17 19:58:33.952 199 15648.96 639.70 57570.75 88888.00 2000-07-17 19:58:34.952 199 15648.57 639.58 57570.26 88888.00 2000-07-17 19:58:35.952 199 15648.18 640.08 57570.38 88888.00 2000-07-17 19:58:36.952 199 15647.92 639.83 57569.89 88888.00 2000-07-17 19:58:37.952 199 15648.44 640.08 57570.51 88888.00 2000-07-17 19:58:38.952 199 15648.44 639.83 57570.02 88888.00 2000-07-17 19:58:39.952 199 15647.92 640.08 57570.51 88888.00 2000-07-17 19:58:40.952 199 15648.57 639.83 57570.26 88888.00 2000-07-17 19:58:41.952 199 15648.05 640.32 57570.26 88888.00 2000-07-17 19:58:42.952 199 15647.79 639.58 57570.51 88888.00 2000-07-17 19:58:43.952 199 15648.57 639.70 57570.51 88888.00 2000-07-17 19:58:44.952 199 15648.18 640.32 57570.88 88888.00 2000-07-17 19:58:45.952 199 15648.44 640.08 57570.88 88888.00 2000-07-17 19:58:46.952 199 15648.05 639.58 57569.89 88888.00 2000-07-17 19:58:47.952 199 15648.31 640.20 57570.51 88888.00 2000-07-17 19:58:48.952 199 15648.31 639.95 57570.02 88888.00 2000-07-17 19:58:49.952 199 15648.44 639.83 57570.38 88888.00 2000-07-17 19:58:50.952 199 15647.79 639.95 57570.26 88888.00 2000-07-17 19:58:51.952 199 15648.18 640.08 57570.63 88888.00 2000-07-17 19:58:52.952 199 15647.41 639.83 57570.26 88888.00 2000-07-17 19:58:53.952 199 15647.54 639.70 57570.26 88888.00 2000-07-17 19:58:54.952 199 15646.75 639.83 57570.51 88888.00 2000-07-17 19:58:55.952 199 15647.14 640.32 57570.51 88888.00 2000-07-17 19:58:56.952 199 15647.14 639.58 57570.51 88888.00 2000-07-17 19:58:57.952 199 15646.88 640.20 57570.02 88888.00 2000-07-17 19:58:58.952 199 15647.28 640.08 57570.02 88888.00 2000-07-17 19:58:59.952 199 15647.14 639.95 57570.26 88888.00 2000-07-17 19:59:00.952 199 15647.14 640.08 57570.51 88888.00 2000-07-17 19:59:01.952 199 15647.28 639.95 57571.00 88888.00 2000-07-17 19:59:02.952 199 15647.67 639.46 57570.51 88888.00 2000-07-17 19:59:03.952 199 15646.62 640.32 57570.26 88888.00 2000-07-17 19:59:04.952 199 15646.11 640.32 57570.88 88888.00 2000-07-17 19:59:05.952 199 15646.37 639.58 57571.00 88888.00 2000-07-17 19:59:06.952 199 15646.62 639.46 57570.63 88888.00 2000-07-17 19:59:07.952 199 15646.50 639.70 57570.38 88888.00 2000-07-17 19:59:08.952 199 15646.50 639.33 57571.00 88888.00 2000-07-17 19:59:09.952 199 15646.24 639.83 57571.00 88888.00 2000-07-17 19:59:10.952 199 15646.24 639.70 57570.63 88888.00 2000-07-17 19:59:11.952 199 15645.59 639.83 57570.63 88888.00 2000-07-17 19:59:12.952 199 15645.33 639.33 57570.38 88888.00 2000-07-17 19:59:13.952 199 15646.11 640.20 57570.14 88888.00 2000-07-17 19:59:14.952 199 15645.59 639.21 57570.63 88888.00 2000-07-17 19:59:15.952 199 15645.85 639.95 57570.63 88888.00 2000-07-17 19:59:16.952 199 15645.07 639.58 57570.51 88888.00 2000-07-17 19:59:17.952 199 15645.85 640.57 57570.38 88888.00 2000-07-17 19:59:18.952 199 15645.59 640.08 57570.26 88888.00 2000-07-17 19:59:19.952 199 15645.59 640.20 57570.14 88888.00 2000-07-17 19:59:20.952 199 15645.33 639.95 57569.89 88888.00 2000-07-17 19:59:21.952 199 15644.68 639.83 57570.75 88888.00 2000-07-17 19:59:22.952 199 15645.20 639.83 57570.75 88888.00 2000-07-17 19:59:23.952 199 15645.46 640.57 57570.75 88888.00 2000-07-17 19:59:24.952 199 15645.07 639.70 57570.38 88888.00 2000-07-17 19:59:25.952 199 15645.20 640.20 57570.14 88888.00 2000-07-17 19:59:26.952 199 15645.98 640.45 57570.75 88888.00 2000-07-17 19:59:27.952 199 15645.46 639.83 57570.38 88888.00 2000-07-17 19:59:28.952 199 15645.07 640.32 57570.51 88888.00 2000-07-17 19:59:29.952 199 15644.81 639.95 57570.26 88888.00 2000-07-17 19:59:30.952 199 15645.07 640.82 57570.38 88888.00 2000-07-17 19:59:31.952 199 15645.46 639.83 57570.26 88888.00 2000-07-17 19:59:32.952 199 15645.33 640.32 57569.65 88888.00 2000-07-17 19:59:33.952 199 15645.46 640.32 57569.77 88888.00 2000-07-17 19:59:34.952 199 15644.29 640.32 57569.89 88888.00 2000-07-17 19:59:35.952 199 15644.68 640.45 57569.77 88888.00 2000-07-17 19:59:36.952 199 15644.68 640.20 57570.51 88888.00 2000-07-17 19:59:37.952 199 15644.16 640.32 57570.14 88888.00 2000-07-17 19:59:38.952 199 15644.55 639.83 57570.26 88888.00 2000-07-17 19:59:39.952 199 15644.16 639.58 57570.02 88888.00 2000-07-17 19:59:40.952 199 15644.03 639.83 57570.14 88888.00 2000-07-17 19:59:41.952 199 15644.68 640.20 57570.02 88888.00 2000-07-17 19:59:42.952 199 15644.03 640.08 57570.14 88888.00 2000-07-17 19:59:43.952 199 15644.42 640.20 57570.38 88888.00 2000-07-17 19:59:44.952 199 15644.16 640.08 57570.63 88888.00 2000-07-17 19:59:45.952 199 15644.81 640.45 57570.02 88888.00 2000-07-17 19:59:46.952 199 15643.90 640.08 57570.63 88888.00 2000-07-17 19:59:47.952 199 15644.29 639.83 57571.12 88888.00 2000-07-17 19:59:48.952 199 15643.77 639.83 57570.51 88888.00 2000-07-17 19:59:49.952 199 15643.51 639.58 57569.89 88888.00 2000-07-17 19:59:50.952 199 15643.51 639.58 57570.75 88888.00 2000-07-17 19:59:51.952 199 15643.77 639.58 57571.12 88888.00 2000-07-17 19:59:52.952 199 15642.99 640.45 57569.77 88888.00 2000-07-17 19:59:53.952 199 15642.60 639.58 57570.38 88888.00 2000-07-17 19:59:54.952 199 15643.51 640.32 57570.02 88888.00 2000-07-17 19:59:55.952 199 15643.51 639.95 57569.53 88888.00 2000-07-17 20:00:00.952 199 15643.38 639.95 57570.14 88888.00 2000-07-17 20:00:01.952 199 15643.51 639.95 57569.53 88888.00 2000-07-17 20:00:02.952 199 15642.21 640.20 57569.89 88888.00 2000-07-17 20:00:03.952 199 15642.99 640.08 57570.38 88888.00 2000-07-17 20:00:04.952 199 15643.90 639.83 57569.77 88888.00 2000-07-17 20:00:05.952 199 15642.73 639.58 57570.63 88888.00 2000-07-17 20:00:06.952 199 15642.08 640.08 57569.04 88888.00 2000-07-17 20:00:07.952 199 15642.86 639.58 57570.38 88888.00 2000-07-17 20:00:08.952 199 15642.73 640.20 57569.89 88888.00 2000-07-17 20:00:09.952 199 15642.73 640.08 57570.02 88888.00 2000-07-17 20:00:10.952 199 15642.34 640.32 57569.77 88888.00 2000-07-17 20:00:11.952 199 15642.73 639.83 57569.77 88888.00 2000-07-17 20:00:12.952 199 15643.12 640.20 57570.26 88888.00 2000-07-17 20:00:13.952 199 15642.21 640.08 57569.89 88888.00 2000-07-17 20:00:14.952 199 15642.73 640.32 57570.02 88888.00 2000-07-17 20:00:15.952 199 15642.08 639.83 57570.02 88888.00 2000-07-17 20:00:16.952 199 15642.47 640.08 57570.02 88888.00 2000-07-17 20:00:17.952 199 15641.56 640.45 57569.41 88888.00 2000-07-17 20:00:18.952 199 15641.30 640.08 57569.29 88888.00 2000-07-17 20:00:19.952 199 15641.95 639.33 57570.14 88888.00 2000-07-17 20:00:20.952 199 15641.95 639.83 57570.14 88888.00 2000-07-17 20:00:21.952 199 15641.82 639.83 57570.02 88888.00 2000-07-17 20:00:22.952 199 15641.69 639.70 57569.53 88888.00 2000-07-17 20:00:23.952 199 15641.43 640.45 57570.14 88888.00 2000-07-17 20:00:24.952 199 15641.95 639.95 57569.16 88888.00 2000-07-17 20:00:25.952 199 15640.91 640.45 57568.92 88888.00 2000-07-17 20:00:26.952 199 15641.30 639.95 57569.89 88888.00 2000-07-17 20:00:27.952 199 15641.17 640.32 57570.02 88888.00 2000-07-17 20:00:28.952 199 15641.04 640.70 57569.53 88888.00 2000-07-17 20:00:29.952 199 15641.69 640.70 57569.16 88888.00 2000-07-17 20:00:30.952 199 15640.39 641.07 57570.02 88888.00 2000-07-17 20:00:31.952 199 15641.04 640.45 57569.65 88888.00 2000-07-17 20:00:32.952 199 15640.65 640.94 57569.04 88888.00 2000-07-17 20:00:33.952 199 15640.78 639.95 57569.29 88888.00 2000-07-17 20:00:34.952 199 15641.30 640.45 57568.79 88888.00 2000-07-17 20:00:35.952 199 15641.30 640.45 57569.41 88888.00 2000-07-17 20:00:36.952 199 15641.17 640.57 57569.65 88888.00 2000-07-17 20:00:37.952 199 15640.65 640.45 57569.29 88888.00 2000-07-17 20:00:38.952 199 15640.65 640.57 57569.77 88888.00 2000-07-17 20:00:39.952 199 15640.26 640.82 57569.65 88888.00 2000-07-17 20:00:40.952 199 15640.52 640.70 57569.29 88888.00 2000-07-17 20:00:41.952 199 15640.26 639.83 57569.65 88888.00 2000-07-17 20:00:42.952 199 15640.26 640.82 57568.79 88888.00 2000-07-17 20:00:43.952 199 15640.52 640.57 57569.53 88888.00 2000-07-17 20:00:44.952 199 15640.13 640.82 57569.41 88888.00 2000-07-17 20:00:45.952 199 15640.00 640.45 57569.65 88888.00 2000-07-17 20:00:46.952 199 15640.00 639.83 57569.41 88888.00 2000-07-17 20:00:47.952 199 15640.00 639.95 57570.14 88888.00 2000-07-17 20:00:48.952 199 15640.26 639.58 57569.16 88888.00 2000-07-17 20:00:49.952 199 15639.61 640.45 57568.79 88888.00 2000-07-17 20:00:50.952 199 15639.74 640.45 57569.29 88888.00 2000-07-17 20:00:51.952 199 15639.61 639.33 57569.65 88888.00 2000-07-17 20:00:52.952 199 15640.00 639.83 57568.79 88888.00 2000-07-17 20:00:53.952 199 15639.74 640.08 57569.65 88888.00 2000-07-17 20:00:54.952 199 15639.35 639.46 57569.53 88888.00 2000-07-17 20:00:55.952 199 15639.61 639.33 57568.79 88888.00 2000-07-17 20:00:56.952 199 15639.35 639.58 57569.04 88888.00 2000-07-17 20:00:57.952 199 15640.00 639.95 57568.67 88888.00 2000-07-17 20:00:58.952 199 15639.09 640.45 57568.43 88888.00 2000-07-17 20:00:59.952 199 15639.35 639.09 57568.55 88888.00 2000-07-17 20:01:00.952 199 15638.70 639.33 57568.79 88888.00 2000-07-17 20:01:01.952 199 15638.57 639.46 57569.04 88888.00 2000-07-17 20:01:02.952 199 15638.57 639.83 57568.55 88888.00 2000-07-17 20:01:03.952 199 15639.09 639.58 57569.04 88888.00 2000-07-17 20:01:04.952 199 15638.44 639.70 57568.67 88888.00 2000-07-17 20:01:05.952 199 15638.70 638.84 57568.30 88888.00 2000-07-17 20:01:06.952 199 15639.22 639.58 57568.79 88888.00 2000-07-17 20:01:07.952 199 15638.96 639.83 57568.43 88888.00 2000-07-17 20:01:08.952 199 15638.18 639.70 57568.79 88888.00 2000-07-17 20:01:09.952 199 15638.44 638.96 57568.55 88888.00 2000-07-17 20:01:10.952 199 15638.96 639.46 57568.43 88888.00 2000-07-17 20:01:11.952 199 15638.70 639.83 57568.79 88888.00 2000-07-17 20:01:12.952 199 15638.83 640.08 57568.06 88888.00 2000-07-17 20:01:13.952 199 15638.83 639.58 57568.55 88888.00 2000-07-17 20:01:14.952 199 15639.09 638.84 57568.67 88888.00 2000-07-17 20:01:15.952 199 15638.31 639.33 57568.43 88888.00 2000-07-17 20:01:16.952 199 15638.57 638.71 57568.43 88888.00 2000-07-17 20:01:17.952 199 15638.96 638.84 57567.70 88888.00 2000-07-17 20:01:18.952 199 15638.44 639.70 57568.30 88888.00 2000-07-17 20:01:19.952 199 15638.57 638.96 57567.82 88888.00 2000-07-17 20:01:20.952 199 15638.96 639.58 57567.94 88888.00 2000-07-17 20:01:21.952 199 15638.31 638.71 57568.92 88888.00 2000-07-17 20:01:22.952 199 15639.48 638.22 57568.79 88888.00 2000-07-17 20:01:23.952 199 15638.44 639.33 57568.67 88888.00 2000-07-17 20:01:24.952 199 15638.31 639.09 57568.30 88888.00 2000-07-17 20:01:25.952 199 15638.05 638.34 57568.06 88888.00 2000-07-17 20:01:26.952 199 15638.57 638.84 57568.06 88888.00 2000-07-17 20:01:27.952 199 15638.31 638.22 57568.67 88888.00 2000-07-17 20:01:28.952 199 15638.44 638.84 57568.67 88888.00 2000-07-17 20:01:29.952 199 15639.48 638.96 57568.30 88888.00 2000-07-17 20:01:30.952 199 15638.57 638.71 57568.43 88888.00 2000-07-17 20:01:31.952 199 15638.96 637.97 57568.30 88888.00 2000-07-17 20:01:32.952 199 15638.96 637.85 57569.16 88888.00 2000-07-17 20:01:33.952 199 15638.83 638.84 57568.55 88888.00 2000-07-17 20:01:34.952 199 15638.96 638.47 57568.55 88888.00 2000-07-17 20:01:35.952 199 15638.96 638.84 57568.55 88888.00 2000-07-17 20:01:36.952 199 15639.09 638.34 57568.55 88888.00 2000-07-17 20:01:37.952 199 15639.48 638.47 57568.67 88888.00 2000-07-17 20:01:38.952 199 15639.87 638.34 57569.41 88888.00 2000-07-17 20:01:39.952 199 15639.87 638.22 57568.30 88888.00 2000-07-17 20:01:40.952 199 15639.09 638.09 57569.16 88888.00 2000-07-17 20:01:41.952 199 15640.13 637.97 57567.94 88888.00 2000-07-17 20:01:42.952 199 15639.35 637.48 57568.79 88888.00 2000-07-17 20:01:43.952 199 15640.26 637.60 57569.04 88888.00 2000-07-17 20:01:44.952 199 15640.65 638.09 57568.79 88888.00 2000-07-17 20:01:45.952 199 15640.26 637.85 57568.92 88888.00 2000-07-17 20:01:46.952 199 15639.87 638.71 57568.30 88888.00 2000-07-17 20:01:47.952 199 15640.26 637.85 57569.41 88888.00 2000-07-17 20:01:48.952 199 15639.61 637.48 57568.55 88888.00 2000-07-17 20:01:49.952 199 15640.39 637.35 57568.06 88888.00 2000-07-17 20:01:50.952 199 15640.13 636.48 57568.79 88888.00 2000-07-17 20:01:51.952 199 15640.52 638.09 57569.04 88888.00 2000-07-17 20:01:52.952 199 15640.52 637.35 57569.04 88888.00 2000-07-17 20:01:53.952 199 15641.17 636.86 57568.43 88888.00 2000-07-17 20:01:54.952 199 15640.78 637.85 57568.79 88888.00 2000-07-17 20:01:55.952 199 15640.65 637.35 57569.16 88888.00 2000-07-17 20:01:56.952 199 15640.52 637.60 57569.29 88888.00 2000-07-17 20:01:57.952 199 15640.52 636.86 57569.04 88888.00 2000-07-17 20:01:58.952 199 15640.91 637.23 57568.67 88888.00 2000-07-17 20:01:59.952 199 15640.52 637.72 57569.41 88888.00 2000-07-17 20:02:00.952 199 15640.26 637.23 57568.92 88888.00 2000-07-17 20:02:01.952 199 15640.91 637.10 57568.43 88888.00 2000-07-17 20:02:02.952 199 15640.52 637.97 57569.16 88888.00 2000-07-17 20:02:03.952 199 15640.78 637.10 57568.79 88888.00 2000-07-17 20:02:04.952 199 15641.04 637.97 57568.67 88888.00 2000-07-17 20:02:05.952 199 15640.13 638.09 57568.55 88888.00 2000-07-17 20:02:06.952 199 15639.87 637.60 57569.29 88888.00 2000-07-17 20:02:07.952 199 15640.26 637.85 57568.55 88888.00 2000-07-17 20:02:08.952 199 15640.65 638.09 57569.04 88888.00 2000-07-17 20:02:09.952 199 15640.00 638.09 57568.79 88888.00 2000-07-17 20:02:10.952 199 15640.52 638.34 57569.29 88888.00 2000-07-17 20:02:11.952 199 15641.04 638.09 57568.92 88888.00 2000-07-17 20:02:12.952 199 15640.65 637.85 57568.67 88888.00 2000-07-17 20:02:13.952 199 15640.52 638.47 57568.92 88888.00 2000-07-17 20:02:15.952 199 15640.91 638.09 57568.67 88888.00 2000-07-17 20:02:16.952 199 15640.91 638.34 57568.79 88888.00 2000-07-17 20:02:17.952 199 15641.56 638.09 57568.67 88888.00 2000-07-17 20:02:18.952 199 15641.43 638.09 57568.92 88888.00 2000-07-17 20:02:19.952 199 15641.17 637.60 57568.43 88888.00 2000-07-17 20:02:20.952 199 15641.17 637.85 57568.92 88888.00 2000-07-17 20:02:21.952 199 15641.56 637.85 57568.79 88888.00 2000-07-17 20:02:22.952 199 15641.69 638.22 57568.55 88888.00 2000-07-17 20:02:23.952 199 15641.82 638.59 57568.67 88888.00 2000-07-17 20:02:24.952 199 15642.08 638.71 57568.92 88888.00 2000-07-17 20:02:25.952 199 15642.60 638.09 57568.92 88888.00 2000-07-17 20:02:26.952 199 15642.21 638.22 57568.30 88888.00 2000-07-17 20:02:27.952 199 15642.34 638.34 57568.18 88888.00 2000-07-17 20:02:28.952 199 15642.47 638.71 57569.04 88888.00 2000-07-17 20:02:29.952 199 15642.34 638.34 57568.79 88888.00 2000-07-17 20:02:30.952 199 15642.99 638.47 57568.79 88888.00 2000-07-17 20:02:31.952 199 15642.86 638.71 57568.30 88888.00 2000-07-17 20:02:32.952 199 15641.95 638.59 57568.43 88888.00 2000-07-17 20:02:33.952 199 15642.60 638.71 57568.92 88888.00 2000-07-17 20:02:34.952 199 15642.21 638.47 57568.06 88888.00 2000-07-17 20:02:35.952 199 15642.73 638.22 57568.43 88888.00 2000-07-17 20:02:36.952 199 15642.73 637.97 57568.79 88888.00 2000-07-17 20:02:37.952 199 15642.73 638.34 57567.94 88888.00 2000-07-17 20:02:38.952 199 15642.08 637.48 57568.55 88888.00 2000-07-17 20:02:39.952 199 15641.82 637.85 57568.43 88888.00 2000-07-17 20:02:40.952 199 15642.73 637.97 57568.79 88888.00 2000-07-17 20:02:41.952 199 15642.47 638.47 57568.67 88888.00 2000-07-17 20:02:42.952 199 15642.08 637.97 57568.30 88888.00 2000-07-17 20:02:43.952 199 15642.08 637.60 57568.79 88888.00 2000-07-17 20:02:44.952 199 15642.08 638.22 57568.92 88888.00 2000-07-17 20:02:45.952 199 15642.34 636.98 57568.43 88888.00 2000-07-17 20:02:46.952 199 15642.47 637.60 57568.67 88888.00 2000-07-17 20:02:47.952 199 15641.17 637.23 57568.18 88888.00 2000-07-17 20:02:48.952 199 15641.82 637.35 57568.79 88888.00 2000-07-17 20:02:49.952 199 15643.38 637.72 57569.29 88888.00 2000-07-17 20:02:50.952 199 15641.95 637.60 57568.92 88888.00 2000-07-17 20:02:51.952 199 15642.08 637.23 57568.67 88888.00 2000-07-17 20:02:52.952 199 15642.21 637.97 57568.67 88888.00 2000-07-17 20:02:53.952 199 15642.21 636.98 57568.79 88888.00 2000-07-17 20:02:54.952 199 15642.08 637.85 57569.29 88888.00 2000-07-17 20:02:55.952 199 15642.08 637.48 57569.16 88888.00 2000-07-17 20:02:56.952 199 15642.21 637.23 57568.30 88888.00 2000-07-17 20:02:57.952 199 15642.47 636.86 57568.79 88888.00 2000-07-17 20:02:58.952 199 15641.43 637.23 57568.92 88888.00 2000-07-17 20:02:59.952 199 15641.43 636.73 57568.67 88888.00 2000-07-17 20:03:00.952 199 15641.95 636.98 57569.04 88888.00 2000-07-17 20:03:01.952 199 15641.69 637.35 57568.30 88888.00 2000-07-17 20:03:02.952 199 15642.47 636.86 57568.67 88888.00 2000-07-17 20:03:03.952 199 15642.21 637.35 57568.30 88888.00 2000-07-17 20:03:04.952 199 15641.69 636.61 57568.55 88888.00 2000-07-17 20:03:05.952 199 15641.82 636.86 57568.79 88888.00 2000-07-17 20:03:06.952 199 15642.21 636.73 57568.55 88888.00 2000-07-17 20:03:07.952 199 15641.95 635.99 57568.06 88888.00 2000-07-17 20:03:08.952 199 15642.34 636.98 57568.55 88888.00 2000-07-17 20:03:09.952 199 15642.60 636.36 57568.55 88888.00 2000-07-17 20:03:10.952 199 15642.08 636.36 57567.94 88888.00 2000-07-17 20:03:11.952 199 15641.95 636.11 57568.30 88888.00 2000-07-17 20:03:12.952 199 15642.08 636.73 57568.43 88888.00 2000-07-17 20:03:13.952 199 15642.08 635.99 57568.67 88888.00 2000-07-17 20:03:14.952 199 15642.34 636.73 57568.18 88888.00 2000-07-17 20:03:15.952 199 15641.43 636.36 57568.43 88888.00 2000-07-17 20:03:16.952 199 15642.60 636.11 57567.94 88888.00 2000-07-17 20:03:17.952 199 15641.56 636.48 57568.43 88888.00 2000-07-17 20:03:18.952 199 15641.17 635.74 57568.18 88888.00 2000-07-17 20:03:19.952 199 15641.30 636.86 57568.79 88888.00 2000-07-17 20:03:20.952 199 15641.56 636.11 57567.45 88888.00 2000-07-17 20:03:21.952 199 15641.69 636.24 57568.92 88888.00 2000-07-17 20:03:22.952 199 15640.78 636.24 57568.30 88888.00 2000-07-17 20:03:23.952 199 15641.17 636.48 57568.67 88888.00 2000-07-17 20:03:24.952 199 15640.65 636.36 57568.30 88888.00 2000-07-17 20:03:25.952 199 15641.17 636.24 57568.43 88888.00 2000-07-17 20:03:26.952 199 15640.78 636.36 57568.55 88888.00 2000-07-17 20:03:27.952 199 15640.13 636.48 57568.18 88888.00 2000-07-17 20:03:28.952 199 15640.65 636.48 57568.30 88888.00 2000-07-17 20:03:29.952 199 15640.52 635.37 57568.30 88888.00 2000-07-17 20:03:30.952 199 15640.13 635.99 57568.18 88888.00 2000-07-17 20:03:31.952 199 15639.87 636.48 57568.67 88888.00 2000-07-17 20:03:32.952 199 15640.00 636.36 57568.55 88888.00 2000-07-17 20:03:33.952 199 15639.74 635.87 57567.82 88888.00 2000-07-17 20:03:34.952 199 15639.87 636.24 57568.55 88888.00 2000-07-17 20:03:35.952 199 15640.00 635.99 57568.92 88888.00 2000-07-17 20:03:36.952 199 15639.61 635.99 57568.79 88888.00 2000-07-17 20:03:37.952 199 15640.13 635.25 57568.30 88888.00 2000-07-17 20:03:38.952 199 15639.22 635.87 57568.30 88888.00 2000-07-17 20:03:39.952 199 15638.83 635.87 57568.30 88888.00 2000-07-17 20:03:40.952 199 15638.83 635.74 57568.67 88888.00 2000-07-17 20:03:41.952 199 15639.35 636.73 57569.04 88888.00 2000-07-17 20:03:42.952 199 15638.96 636.11 57568.43 88888.00 2000-07-17 20:03:43.952 199 15638.70 635.74 57568.55 88888.00 2000-07-17 20:03:44.952 199 15639.22 635.62 57568.18 88888.00 2000-07-17 20:03:45.952 199 15638.44 636.86 57568.30 88888.00 2000-07-17 20:03:46.952 199 15638.57 636.48 57568.30 88888.00 2000-07-17 20:03:47.952 199 15638.05 635.99 57568.43 88888.00 2000-07-17 20:03:48.952 199 15638.70 636.86 57568.55 88888.00 2000-07-17 20:03:49.952 199 15638.70 636.61 57568.43 88888.00 2000-07-17 20:03:50.952 199 15638.70 635.99 57568.55 88888.00 2000-07-17 20:03:51.952 199 15637.79 636.24 57568.92 88888.00 2000-07-17 20:03:52.952 199 15638.31 636.48 57569.04 88888.00 2000-07-17 20:03:53.952 199 15638.05 636.36 57568.92 88888.00 2000-07-17 20:03:54.952 199 15638.05 636.48 57568.67 88888.00 2000-07-17 20:03:55.952 199 15637.92 636.36 57568.55 88888.00 2000-07-17 20:03:56.952 199 15637.79 635.99 57568.43 88888.00 2000-07-17 20:03:57.952 199 15637.92 635.99 57568.92 88888.00 2000-07-17 20:03:58.952 199 15637.66 636.24 57568.55 88888.00 2000-07-17 20:03:59.952 199 15637.27 635.62 57568.18 88888.00 2000-07-17 20:04:00.952 199 15637.92 636.11 57568.67 88888.00 2000-07-17 20:04:01.952 199 15637.53 635.62 57568.30 88888.00 2000-07-17 20:04:02.952 199 15637.79 635.37 57568.18 88888.00 2000-07-17 20:04:03.952 199 15638.05 635.62 57568.92 88888.00 2000-07-17 20:04:04.952 199 15637.79 635.99 57568.18 88888.00 2000-07-17 20:04:05.952 199 15637.40 635.87 57568.67 88888.00 2000-07-17 20:04:06.952 199 15637.66 635.87 57567.94 88888.00 2000-07-17 20:04:07.952 199 15637.14 635.37 57568.67 88888.00 2000-07-17 20:04:08.952 199 15637.01 635.62 57568.43 88888.00 2000-07-17 20:04:09.952 199 15637.92 636.11 57567.94 88888.00 2000-07-17 20:04:10.952 199 15637.79 635.62 57568.92 88888.00 2000-07-17 20:04:11.952 199 15637.92 635.12 57568.79 88888.00 2000-07-17 20:04:12.952 199 15637.53 635.49 57568.18 88888.00 2000-07-17 20:04:13.952 199 15636.49 635.99 57568.06 88888.00 2000-07-17 20:04:15.952 199 15638.31 635.99 57568.30 88888.00 2000-07-17 20:04:16.952 199 15637.53 635.74 57568.06 88888.00 2000-07-17 20:04:17.952 199 15636.49 635.49 57568.67 88888.00 2000-07-17 20:04:18.952 199 15636.88 635.37 57568.06 88888.00 2000-07-17 20:04:19.952 199 15636.36 635.74 57568.30 88888.00 2000-07-17 20:04:20.952 199 15636.88 635.74 57568.18 88888.00 2000-07-17 20:04:21.952 199 15636.88 635.49 57568.92 88888.00 2000-07-17 20:04:22.952 199 15636.75 635.87 57568.18 88888.00 2000-07-17 20:04:23.952 199 15636.49 635.49 57568.18 88888.00 2000-07-17 20:04:24.952 199 15636.75 635.99 57568.30 88888.00 2000-07-17 20:04:25.952 199 15636.75 635.74 57569.04 88888.00 2000-07-17 20:04:26.952 199 15636.49 635.87 57568.55 88888.00 2000-07-17 20:04:27.952 199 15635.97 635.74 57568.55 88888.00 2000-07-17 20:04:28.952 199 15636.36 635.87 57569.16 88888.00 2000-07-17 20:04:29.952 199 15636.10 635.62 57569.16 88888.00 2000-07-17 20:04:30.952 199 15636.10 635.62 57568.55 88888.00 2000-07-17 20:04:31.952 199 15636.36 635.74 57568.67 88888.00 2000-07-17 20:04:32.952 199 15636.23 635.49 57568.55 88888.00 2000-07-17 20:04:33.952 199 15635.71 635.87 57569.04 88888.00 2000-07-17 20:04:34.952 199 15635.71 635.74 57568.43 88888.00 2000-07-17 20:04:35.952 199 15635.84 635.49 57568.30 88888.00 2000-07-17 20:04:36.952 199 15635.19 635.49 57568.92 88888.00 2000-07-17 20:04:37.952 199 15635.71 635.62 57568.92 88888.00 2000-07-17 20:04:38.952 199 15635.71 635.62 57568.79 88888.00 2000-07-17 20:04:39.952 199 15634.93 635.62 57568.43 88888.00 2000-07-17 20:04:40.952 199 15635.32 636.11 57568.30 88888.00 2000-07-17 20:04:41.952 199 15635.32 635.99 57568.55 88888.00 2000-07-17 20:04:42.952 199 15635.32 635.37 57568.30 88888.00 2000-07-17 20:04:43.952 199 15635.19 635.49 57568.30 88888.00 2000-07-17 20:04:44.952 199 15634.80 635.00 57568.06 88888.00 2000-07-17 20:04:45.952 199 15635.58 635.25 57568.30 88888.00 2000-07-17 20:04:46.952 199 15635.32 635.62 57567.70 88888.00 2000-07-17 20:04:47.952 199 15634.15 635.49 57568.43 88888.00 2000-07-17 20:04:48.952 199 15635.19 635.49 57568.43 88888.00 2000-07-17 20:04:49.952 199 15634.67 635.49 57568.67 88888.00 2000-07-17 20:04:50.952 199 15634.41 635.49 57568.55 88888.00 2000-07-17 20:04:51.952 199 15634.41 635.87 57568.67 88888.00 2000-07-17 20:04:52.952 199 15634.67 635.74 57568.30 88888.00 2000-07-17 20:04:53.952 199 15634.54 635.49 57568.30 88888.00 2000-07-17 20:04:54.952 199 15635.06 635.00 57568.18 88888.00 2000-07-17 20:04:55.952 199 15634.80 635.99 57568.30 88888.00 2000-07-17 20:04:56.952 199 15634.54 634.87 57568.79 88888.00 2000-07-17 20:04:57.952 199 15634.67 634.87 57568.06 88888.00 2000-07-17 20:04:58.952 199 15634.15 635.12 57567.94 88888.00 2000-07-17 20:04:59.952 199 15633.63 635.12 57568.30 88888.00 2000-07-17 20:05:00.952 199 15634.15 634.50 57568.18 88888.00 2000-07-17 20:05:01.952 199 15634.28 634.13 57568.79 88888.00 2000-07-17 20:05:02.952 199 15634.28 634.87 57568.55 88888.00 2000-07-17 20:05:03.952 199 15634.54 634.63 57567.82 88888.00 2000-07-17 20:05:04.952 199 15633.63 635.12 57567.45 88888.00 2000-07-17 20:05:05.952 199 15633.50 634.50 57567.57 88888.00 2000-07-17 20:05:06.952 199 15634.41 635.12 57568.06 88888.00 2000-07-17 20:05:07.952 199 15634.28 634.87 57568.55 88888.00 2000-07-17 20:05:08.952 199 15634.28 634.75 57567.70 88888.00 2000-07-17 20:05:09.952 199 15634.15 634.63 57568.79 88888.00 2000-07-17 20:05:10.952 199 15633.76 634.87 57567.94 88888.00 2000-07-17 20:05:11.952 199 15634.41 634.63 57567.70 88888.00 2000-07-17 20:05:12.952 199 15634.93 635.00 57567.33 88888.00 2000-07-17 20:05:13.952 199 15633.37 634.26 57568.43 88888.00 2000-07-17 20:05:14.952 199 15633.37 634.38 57568.18 88888.00 2000-07-17 20:05:15.952 199 15634.15 634.26 57568.55 88888.00 2000-07-17 20:05:16.952 199 15633.50 634.63 57567.82 88888.00 2000-07-17 20:05:17.952 199 15634.15 634.87 57567.70 88888.00 2000-07-17 20:05:18.952 199 15634.28 634.87 57567.82 88888.00 2000-07-17 20:05:19.952 199 15633.63 634.50 57567.57 88888.00 2000-07-17 20:05:20.952 199 15633.63 634.50 57568.06 88888.00 2000-07-17 20:05:21.952 199 15634.54 634.50 57567.70 88888.00 2000-07-17 20:05:22.952 199 15633.89 633.88 57567.82 88888.00 2000-07-17 20:05:23.952 199 15633.76 635.37 57567.08 88888.00 2000-07-17 20:05:24.952 199 15633.76 634.50 57567.70 88888.00 2000-07-17 20:05:25.952 199 15634.93 633.76 57568.43 88888.00 2000-07-17 20:05:26.952 199 15634.41 634.75 57568.55 88888.00 2000-07-17 20:05:27.952 199 15633.89 635.00 57567.57 88888.00 2000-07-17 20:05:28.952 199 15634.93 634.63 57567.94 88888.00 2000-07-17 20:05:29.952 199 15633.76 635.62 57568.18 88888.00 2000-07-17 20:05:30.952 199 15634.28 635.00 57568.06 88888.00 2000-07-17 20:05:31.952 199 15633.76 634.75 57568.18 88888.00 2000-07-17 20:05:32.952 199 15634.02 634.26 57567.94 88888.00 2000-07-17 20:05:33.952 199 15633.89 634.87 57567.70 88888.00 2000-07-17 20:05:34.952 199 15634.54 634.01 57568.92 88888.00 2000-07-17 20:05:35.952 199 15633.89 634.75 57568.55 88888.00 2000-07-17 20:05:36.952 199 15634.67 634.87 57567.70 88888.00 2000-07-17 20:05:37.952 199 15633.89 634.87 57568.06 88888.00 2000-07-17 20:05:38.952 199 15634.28 634.01 57568.55 88888.00 2000-07-17 20:05:39.952 199 15633.89 635.00 57567.82 88888.00 2000-07-17 20:05:40.952 199 15634.15 634.50 57568.55 88888.00 2000-07-17 20:05:41.952 199 15634.02 634.50 57568.18 88888.00 2000-07-17 20:05:42.952 199 15633.76 633.64 57568.67 88888.00 2000-07-17 20:05:43.952 199 15634.28 634.13 57568.06 88888.00 2000-07-17 20:05:44.952 199 15635.19 634.87 57567.57 88888.00 2000-07-17 20:05:45.952 199 15634.54 634.13 57568.06 88888.00 2000-07-17 20:05:46.952 199 15634.02 634.38 57567.94 88888.00 2000-07-17 20:05:47.952 199 15634.15 634.13 57568.30 88888.00 2000-07-17 20:05:48.952 199 15634.15 634.38 57567.94 88888.00 2000-07-17 20:05:49.952 199 15634.28 634.50 57568.92 88888.00 2000-07-17 20:05:50.952 199 15634.67 634.26 57568.06 88888.00 2000-07-17 20:05:51.952 199 15634.28 634.01 57567.94 88888.00 2000-07-17 20:05:52.952 199 15633.89 633.76 57568.30 88888.00 2000-07-17 20:05:53.952 199 15634.15 633.64 57567.94 88888.00 2000-07-17 20:05:54.952 199 15634.54 633.64 57568.30 88888.00 2000-07-17 20:05:55.952 199 15634.54 634.26 57568.67 88888.00 2000-07-17 20:05:56.952 199 15634.41 634.75 57567.94 88888.00 2000-07-17 20:05:57.952 199 15634.54 633.76 57568.30 88888.00 2000-07-17 20:05:58.952 199 15635.19 634.63 57567.21 88888.00 2000-07-17 20:05:59.952 199 15634.67 634.01 57567.21 88888.00 2000-07-17 20:06:00.952 199 15634.54 633.39 57567.94 88888.00 2000-07-17 20:06:01.952 199 15634.41 634.01 57567.33 88888.00 2000-07-17 20:06:02.952 199 15634.28 633.88 57567.45 88888.00 2000-07-17 20:06:03.952 199 15634.41 634.87 57567.21 88888.00 2000-07-17 20:06:04.952 199 15634.67 634.38 57567.82 88888.00 2000-07-17 20:06:05.952 199 15635.19 633.64 57567.45 88888.00 2000-07-17 20:06:06.952 199 15634.54 634.26 57567.21 88888.00 2000-07-17 20:06:07.952 199 15635.06 634.50 57567.21 88888.00 2000-07-17 20:06:08.952 199 15635.32 634.38 57567.57 88888.00 2000-07-17 20:06:09.952 199 15634.41 634.01 57567.57 88888.00 2000-07-17 20:06:10.952 199 15635.19 633.39 57567.70 88888.00 2000-07-17 20:06:11.952 199 15634.54 634.13 57567.57 88888.00 2000-07-17 20:06:12.952 199 15634.54 634.13 57568.18 88888.00 2000-07-17 20:06:13.952 199 15634.93 633.76 57567.94 88888.00 2000-07-17 20:06:15.952 199 15635.58 633.51 57566.71 88888.00 2000-07-17 20:06:16.952 199 15634.93 634.63 57568.06 88888.00 2000-07-17 20:06:17.952 199 15635.58 634.13 57567.45 88888.00 2000-07-17 20:06:18.952 199 15634.80 633.51 57567.21 88888.00 2000-07-17 20:06:19.952 199 15635.32 633.51 57567.33 88888.00 2000-07-17 20:06:20.952 199 15635.71 633.39 57567.70 88888.00 2000-07-17 20:06:21.952 199 15636.88 633.64 57567.45 88888.00 2000-07-17 20:06:22.952 199 15636.36 633.51 57566.96 88888.00 2000-07-17 20:06:23.952 199 15636.49 633.26 57567.82 88888.00 2000-07-17 20:06:24.952 199 15636.75 633.76 57567.45 88888.00 2000-07-17 20:06:25.952 199 15636.36 633.26 57568.06 88888.00 2000-07-17 20:06:26.952 199 15636.62 633.76 57567.33 88888.00 2000-07-17 20:06:27.952 199 15636.10 634.38 57568.18 88888.00 2000-07-17 20:06:28.952 199 15637.14 634.38 57567.45 88888.00 2000-07-17 20:06:29.952 199 15636.23 634.01 57567.21 88888.00 2000-07-17 20:06:30.952 199 15636.75 633.39 57567.45 88888.00 2000-07-17 20:06:31.952 199 15636.75 633.88 57567.82 88888.00 2000-07-17 20:06:32.952 199 15636.75 633.64 57567.94 88888.00 2000-07-17 20:06:33.952 199 15636.88 633.76 57567.45 88888.00 2000-07-17 20:06:34.952 199 15636.88 634.01 57567.57 88888.00 2000-07-17 20:06:35.952 199 15637.14 633.39 57567.57 88888.00 2000-07-17 20:06:36.952 199 15637.14 633.88 57567.45 88888.00 2000-07-17 20:06:37.952 199 15637.01 633.64 57567.45 88888.00 2000-07-17 20:06:38.952 199 15636.88 633.39 57567.45 88888.00 2000-07-17 20:06:39.952 199 15636.36 632.77 57567.33 88888.00 2000-07-17 20:06:40.952 199 15636.23 633.76 57568.18 88888.00 2000-07-17 20:06:41.952 199 15637.53 633.64 57567.21 88888.00 2000-07-17 20:06:42.952 199 15637.01 633.02 57568.18 88888.00 2000-07-17 20:06:43.952 199 15636.88 633.64 57568.30 88888.00 2000-07-17 20:06:44.952 199 15635.97 633.02 57568.06 88888.00 2000-07-17 20:06:45.952 199 15636.23 633.88 57568.18 88888.00 2000-07-17 20:06:46.952 199 15636.62 633.51 57567.82 88888.00 2000-07-17 20:06:47.952 199 15636.36 633.26 57568.18 88888.00 2000-07-17 20:06:48.952 199 15636.36 633.02 57567.70 88888.00 2000-07-17 20:06:49.952 199 15636.75 633.02 57567.21 88888.00 2000-07-17 20:06:50.952 199 15636.10 632.77 57568.30 88888.00 2000-07-17 20:06:51.952 199 15636.88 632.27 57567.57 88888.00 2000-07-17 20:06:52.952 199 15637.14 632.52 57567.57 88888.00 2000-07-17 20:06:53.952 199 15636.62 632.65 57568.18 88888.00 2000-07-17 20:06:54.952 199 15637.14 632.77 57567.21 88888.00 2000-07-17 20:06:55.952 199 15636.88 632.03 57567.57 88888.00 2000-07-17 20:06:56.952 199 15637.14 632.40 57567.33 88888.00 2000-07-17 20:06:57.952 199 15637.40 632.27 57567.45 88888.00 2000-07-17 20:06:58.952 199 15637.79 632.03 57567.94 88888.00 2000-07-17 20:06:59.952 199 15637.27 632.15 57567.70 88888.00 2000-07-17 20:07:00.952 199 15637.66 632.15 57567.94 88888.00 2000-07-17 20:07:01.952 199 15638.31 631.78 57567.45 88888.00 2000-07-17 20:07:02.952 199 15638.70 632.40 57567.45 88888.00 2000-07-17 20:07:03.952 199 15637.92 631.90 57567.57 88888.00 2000-07-17 20:07:04.952 199 15639.09 632.40 57568.06 88888.00 2000-07-17 20:07:05.952 199 15638.96 632.15 57568.06 88888.00 2000-07-17 20:07:06.952 199 15639.09 632.40 57568.18 88888.00 2000-07-17 20:07:07.952 199 15639.61 631.78 57567.33 88888.00 2000-07-17 20:07:08.952 199 15638.83 631.90 57567.57 88888.00 2000-07-17 20:07:09.952 199 15639.87 633.02 57568.30 88888.00 2000-07-17 20:07:10.952 199 15639.61 631.78 57568.43 88888.00 2000-07-17 20:07:11.952 199 15638.96 632.52 57568.06 88888.00 2000-07-17 20:07:12.952 199 15640.00 632.40 57567.94 88888.00 2000-07-17 20:07:13.952 199 15640.52 632.40 57568.18 88888.00 2000-07-17 20:07:14.952 199 15640.52 632.40 57568.06 88888.00 2000-07-17 20:07:15.952 199 15640.39 632.65 57568.18 88888.00 2000-07-17 20:07:16.952 199 15639.74 632.77 57568.55 88888.00 2000-07-17 20:07:17.952 199 15640.65 632.03 57568.92 88888.00 2000-07-17 20:07:18.952 199 15640.26 632.40 57568.18 88888.00 2000-07-17 20:07:19.952 199 15640.52 632.40 57568.06 88888.00 2000-07-17 20:07:20.952 199 15640.52 632.77 57568.43 88888.00 2000-07-17 20:07:21.952 199 15640.39 632.65 57568.55 88888.00 2000-07-17 20:07:22.952 199 15641.04 632.89 57568.79 88888.00 2000-07-17 20:07:23.952 199 15640.52 632.52 57568.67 88888.00 2000-07-17 20:07:24.952 199 15641.17 632.89 57569.04 88888.00 2000-07-17 20:07:25.952 199 15641.04 632.15 57568.67 88888.00 2000-07-17 20:07:26.952 199 15640.65 632.89 57568.67 88888.00 2000-07-17 20:07:27.952 199 15641.04 632.52 57569.04 88888.00 2000-07-17 20:07:28.952 199 15641.17 632.89 57568.67 88888.00 2000-07-17 20:07:29.952 199 15641.30 632.89 57569.04 88888.00 2000-07-17 20:07:30.952 199 15641.17 632.65 57568.79 88888.00 2000-07-17 20:07:31.952 199 15642.34 633.26 57569.65 88888.00 2000-07-17 20:07:32.952 199 15641.17 633.02 57569.04 88888.00 2000-07-17 20:07:33.952 199 15641.56 632.77 57569.04 88888.00 2000-07-17 20:07:34.952 199 15641.82 633.51 57569.53 88888.00 2000-07-17 20:07:35.952 199 15642.21 632.40 57569.29 88888.00 2000-07-17 20:07:36.952 199 15641.95 632.89 57569.89 88888.00 2000-07-17 20:07:37.952 199 15641.30 634.13 57569.04 88888.00 2000-07-17 20:07:38.952 199 15641.69 633.76 57570.14 88888.00 2000-07-17 20:07:39.952 199 15642.21 633.39 57568.18 88888.00 2000-07-17 20:07:40.952 199 15642.08 633.76 57569.53 88888.00 2000-07-17 20:07:41.952 199 15641.95 633.26 57569.04 88888.00 2000-07-17 20:07:42.952 199 15642.21 633.26 57570.63 88888.00 2000-07-17 20:07:43.952 199 15641.95 633.88 57569.53 88888.00 2000-07-17 20:07:44.952 199 15642.08 633.88 57570.26 88888.00 2000-07-17 20:07:45.952 199 15641.95 633.51 57569.89 88888.00 2000-07-17 20:07:46.952 199 15641.43 633.39 57569.29 88888.00 2000-07-17 20:07:47.952 199 15641.69 633.64 57569.77 88888.00 2000-07-17 20:07:48.952 199 15641.82 633.51 57569.29 88888.00 2000-07-17 20:07:49.952 199 15642.21 633.51 57569.89 88888.00 2000-07-17 20:07:50.952 199 15642.47 632.89 57570.02 88888.00 2000-07-17 20:07:51.952 199 15641.95 633.76 57569.77 88888.00 2000-07-17 20:07:52.952 199 15641.95 633.39 57569.77 88888.00 2000-07-17 20:07:53.952 199 15642.08 633.64 57569.89 88888.00 2000-07-17 20:07:54.952 199 15642.60 633.51 57570.02 88888.00 2000-07-17 20:07:55.952 199 15642.34 633.14 57569.89 88888.00 2000-07-17 20:07:56.952 199 15641.56 633.51 57570.26 88888.00 2000-07-17 20:07:57.952 199 15641.43 633.88 57570.14 88888.00 2000-07-17 20:07:58.952 199 15642.47 633.51 57570.63 88888.00 2000-07-17 20:07:59.952 199 15642.34 633.76 57570.02 88888.00 2000-07-17 20:08:00.952 199 15642.34 634.01 57570.38 88888.00 2000-07-17 20:08:01.952 199 15641.69 633.39 57569.65 88888.00 2000-07-17 20:08:02.952 199 15642.86 633.51 57570.38 88888.00 2000-07-17 20:08:03.952 199 15641.56 633.76 57570.14 88888.00 2000-07-17 20:08:04.952 199 15641.82 633.64 57570.75 88888.00 2000-07-17 20:08:05.952 199 15640.52 633.51 57570.14 88888.00 2000-07-17 20:08:06.952 199 15641.17 633.51 57570.26 88888.00 2000-07-17 20:08:07.952 199 15641.17 633.51 57570.38 88888.00 2000-07-17 20:08:08.952 199 15640.00 633.64 57570.51 88888.00 2000-07-17 20:08:09.952 199 15641.04 632.77 57570.63 88888.00 2000-07-17 20:08:10.952 199 15640.52 632.89 57570.14 88888.00 2000-07-17 20:08:11.952 199 15640.26 633.39 57570.02 88888.00 2000-07-17 20:08:12.952 199 15640.39 633.51 57569.65 88888.00 2000-07-17 20:08:13.952 199 15640.65 633.14 57569.77 88888.00 2000-07-17 20:08:15.952 199 15640.91 632.65 57569.89 88888.00 2000-07-17 20:08:16.952 199 15640.26 632.15 57570.14 88888.00 2000-07-17 20:08:17.952 199 15640.13 632.65 57570.02 88888.00 2000-07-17 20:08:18.952 199 15641.43 632.15 57569.77 88888.00 2000-07-17 20:08:19.952 199 15640.65 632.27 57570.14 88888.00 2000-07-17 20:08:20.952 199 15640.26 632.27 57570.14 88888.00 2000-07-17 20:08:21.952 199 15641.17 632.77 57570.02 88888.00 2000-07-17 20:08:22.952 199 15640.91 632.03 57569.04 88888.00 2000-07-17 20:08:23.952 199 15641.30 631.90 57570.75 88888.00 2000-07-17 20:08:24.952 199 15640.26 631.16 57570.02 88888.00 2000-07-17 20:08:25.952 199 15640.52 632.03 57570.14 88888.00 2000-07-17 20:08:26.952 199 15640.65 632.27 57570.26 88888.00 2000-07-17 20:08:27.952 199 15640.91 631.41 57570.02 88888.00 2000-07-17 20:08:28.952 199 15641.04 631.90 57569.77 88888.00 2000-07-17 20:08:29.952 199 15640.78 631.90 57570.26 88888.00 2000-07-17 20:08:30.952 199 15640.65 632.03 57570.63 88888.00 2000-07-17 20:08:31.952 199 15640.00 631.53 57570.51 88888.00 2000-07-17 20:08:32.952 199 15640.39 631.53 57570.02 88888.00 2000-07-17 20:08:33.952 199 15641.04 631.90 57570.63 88888.00 2000-07-17 20:08:34.952 199 15640.13 632.40 57569.77 88888.00 2000-07-17 20:08:35.952 199 15639.48 631.53 57570.75 88888.00 2000-07-17 20:08:36.952 199 15640.00 632.27 57570.51 88888.00 2000-07-17 20:08:37.952 199 15639.87 631.65 57570.63 88888.00 2000-07-17 20:08:38.952 199 15638.83 632.27 57569.89 88888.00 2000-07-17 20:08:39.952 199 15639.61 631.90 57570.26 88888.00 2000-07-17 20:08:40.952 199 15640.00 632.03 57570.26 88888.00 2000-07-17 20:08:41.952 199 15639.87 632.27 57570.38 88888.00 2000-07-17 20:08:42.952 199 15639.22 632.40 57570.02 88888.00 2000-07-17 20:08:43.952 199 15640.00 631.53 57570.75 88888.00 2000-07-17 20:08:44.952 199 15639.22 632.40 57570.75 88888.00 2000-07-17 20:08:45.952 199 15638.96 632.40 57570.14 88888.00 2000-07-17 20:08:46.952 199 15639.22 632.52 57570.26 88888.00 2000-07-17 20:08:47.952 199 15639.35 632.40 57569.77 88888.00 2000-07-17 20:08:48.952 199 15638.70 632.15 57569.77 88888.00 2000-07-17 20:08:49.952 199 15639.61 632.03 57570.26 88888.00 2000-07-17 20:08:50.952 199 15639.48 631.65 57570.26 88888.00 2000-07-17 20:08:51.952 199 15638.96 632.40 57569.77 88888.00 2000-07-17 20:08:52.952 199 15638.83 632.27 57570.26 88888.00 2000-07-17 20:08:53.952 199 15639.22 631.90 57570.14 88888.00 2000-07-17 20:08:54.952 199 15638.83 631.90 57570.02 88888.00 2000-07-17 20:08:55.952 199 15639.48 631.53 57570.26 88888.00 2000-07-17 20:08:56.952 199 15638.96 631.53 57570.02 88888.00 2000-07-17 20:08:57.952 199 15639.09 631.65 57570.02 88888.00 2000-07-17 20:08:58.952 199 15638.44 631.78 57570.02 88888.00 2000-07-17 20:08:59.952 199 15638.70 632.27 57570.26 88888.00 2000-07-17 20:09:00.952 199 15638.44 631.28 57570.63 88888.00 2000-07-17 20:09:01.952 199 15638.31 631.65 57570.38 88888.00 2000-07-17 20:09:02.952 199 15638.96 630.79 57570.63 88888.00 2000-07-17 20:09:03.952 199 15638.57 631.65 57569.65 88888.00 2000-07-17 20:09:04.952 199 15638.31 631.41 57569.89 88888.00 2000-07-17 20:09:05.952 199 15638.44 631.28 57570.14 88888.00 2000-07-17 20:09:06.952 199 15638.70 631.78 57569.77 88888.00 2000-07-17 20:09:07.952 199 15638.44 632.03 57570.51 88888.00 2000-07-17 20:09:08.952 199 15638.57 631.53 57570.38 88888.00 2000-07-17 20:09:09.952 199 15638.44 631.53 57570.26 88888.00 2000-07-17 20:09:10.952 199 15638.05 630.91 57569.65 88888.00 2000-07-17 20:09:11.952 199 15638.57 631.65 57570.26 88888.00 2000-07-17 20:09:12.952 199 15638.57 631.90 57570.02 88888.00 2000-07-17 20:09:13.952 199 15637.53 631.65 57570.02 88888.00 2000-07-17 20:09:14.952 199 15638.44 632.15 57569.29 88888.00 2000-07-17 20:09:15.952 199 15637.92 631.41 57570.02 88888.00 2000-07-17 20:09:16.952 199 15638.05 631.65 57569.77 88888.00 2000-07-17 20:09:17.952 199 15637.53 631.53 57569.77 88888.00 2000-07-17 20:09:18.952 199 15638.83 631.53 57569.77 88888.00 2000-07-17 20:09:19.952 199 15638.57 632.15 57569.29 88888.00 2000-07-17 20:09:20.952 199 15638.83 632.27 57570.14 88888.00 2000-07-17 20:09:21.952 199 15638.57 631.04 57570.38 88888.00 2000-07-17 20:09:22.952 199 15638.57 631.41 57569.65 88888.00 2000-07-17 20:09:23.952 199 15638.83 631.65 57569.41 88888.00 2000-07-17 20:09:24.952 199 15638.83 631.53 57570.26 88888.00 2000-07-17 20:09:25.952 199 15637.92 631.16 57569.16 88888.00 2000-07-17 20:09:26.952 199 15637.92 631.41 57569.65 88888.00 2000-07-17 20:09:27.952 199 15637.92 631.53 57570.26 88888.00 2000-07-17 20:09:28.952 199 15638.05 630.91 57569.53 88888.00 2000-07-17 20:09:29.952 199 15638.18 631.41 57569.77 88888.00 2000-07-17 20:09:30.952 199 15638.57 631.65 57569.65 88888.00 2000-07-17 20:09:31.952 199 15638.44 631.04 57570.26 88888.00 2000-07-17 20:09:32.952 199 15638.57 631.65 57569.65 88888.00 2000-07-17 20:09:33.952 199 15638.31 631.28 57569.77 88888.00 2000-07-17 20:09:34.952 199 15638.70 632.15 57569.89 88888.00 2000-07-17 20:09:35.952 199 15638.05 632.27 57569.65 88888.00 2000-07-17 20:09:36.952 199 15638.44 632.52 57570.38 88888.00 2000-07-17 20:09:37.952 199 15638.83 631.90 57570.38 88888.00 2000-07-17 20:09:38.952 199 15638.44 632.03 57569.77 88888.00 2000-07-17 20:09:39.952 199 15638.44 632.65 57570.02 88888.00 2000-07-17 20:09:40.952 199 15638.70 632.52 57569.77 88888.00 2000-07-17 20:09:41.952 199 15638.31 631.65 57569.77 88888.00 2000-07-17 20:09:42.952 199 15638.18 631.90 57570.14 88888.00 2000-07-17 20:09:43.952 199 15638.70 632.27 57570.14 88888.00 2000-07-17 20:09:44.952 199 15638.70 632.27 57569.65 88888.00 2000-07-17 20:09:45.952 199 15638.31 632.15 57570.14 88888.00 2000-07-17 20:09:46.952 199 15638.57 632.03 57569.77 88888.00 2000-07-17 20:09:47.952 199 15638.83 632.15 57569.16 88888.00 2000-07-17 20:09:48.952 199 15638.57 631.78 57569.77 88888.00 2000-07-17 20:09:49.952 199 15639.09 631.90 57569.41 88888.00 2000-07-17 20:09:50.952 199 15638.96 632.52 57569.65 88888.00 2000-07-17 20:09:51.952 199 15638.31 631.65 57569.77 88888.00 2000-07-17 20:09:52.952 199 15638.96 632.15 57569.41 88888.00 2000-07-17 20:09:53.952 199 15638.31 632.65 57569.41 88888.00 2000-07-17 20:09:54.952 199 15638.70 631.78 57569.89 88888.00 2000-07-17 20:09:55.952 199 15639.09 632.15 57570.02 88888.00 2000-07-17 20:09:56.952 199 15638.83 632.40 57569.77 88888.00 2000-07-17 20:09:57.952 199 15638.57 632.03 57570.26 88888.00 2000-07-17 20:09:58.952 199 15638.83 632.77 57569.77 88888.00 2000-07-17 20:09:59.952 199 15638.96 632.15 57570.26 88888.00 2000-07-17 20:10:00.952 199 15639.09 632.27 57569.53 88888.00 2000-07-17 20:10:01.952 199 15638.18 632.27 57569.77 88888.00 2000-07-17 20:10:02.952 199 15638.44 632.52 57569.89 88888.00 2000-07-17 20:10:03.952 199 15638.70 632.52 57569.29 88888.00 2000-07-17 20:10:04.952 199 15639.09 632.27 57570.14 88888.00 2000-07-17 20:10:05.952 199 15638.96 632.03 57569.77 88888.00 2000-07-17 20:10:06.952 199 15639.35 632.52 57569.04 88888.00 2000-07-17 20:10:07.952 199 15639.48 632.40 57569.89 88888.00 2000-07-17 20:10:08.952 199 15638.83 633.14 57569.41 88888.00 2000-07-17 20:10:09.952 199 15638.44 632.40 57569.04 88888.00 2000-07-17 20:10:10.952 199 15639.35 633.14 57569.53 88888.00 2000-07-17 20:10:11.952 199 15638.96 633.39 57569.53 88888.00 2000-07-17 20:10:12.952 199 15638.83 633.02 57569.04 88888.00 2000-07-17 20:10:13.952 199 15639.22 632.65 57568.92 88888.00 2000-07-17 20:10:15.952 199 15639.35 633.39 57569.29 88888.00 2000-07-17 20:10:16.952 199 15638.96 633.51 57569.77 88888.00 2000-07-17 20:10:17.952 199 15639.09 633.14 57569.41 88888.00 2000-07-17 20:10:18.952 199 15638.96 632.89 57569.29 88888.00 2000-07-17 20:10:19.952 199 15639.48 632.89 57569.41 88888.00 2000-07-17 20:10:20.952 199 15639.35 632.89 57569.29 88888.00 2000-07-17 20:10:21.952 199 15638.83 633.39 57570.26 88888.00 2000-07-17 20:10:22.952 199 15639.87 633.14 57569.53 88888.00 2000-07-17 20:10:23.952 199 15639.35 632.77 57569.65 88888.00 2000-07-17 20:10:24.952 199 15639.74 633.02 57569.16 88888.00 2000-07-17 20:10:25.952 199 15639.09 632.65 57569.41 88888.00 2000-07-17 20:10:26.952 199 15639.09 633.39 57569.77 88888.00 2000-07-17 20:10:27.952 199 15639.61 633.26 57569.29 88888.00 2000-07-17 20:10:28.952 199 15639.48 632.89 57569.53 88888.00 2000-07-17 20:10:29.952 199 15640.13 632.77 57569.41 88888.00 2000-07-17 20:10:30.952 199 15639.61 633.26 57569.41 88888.00 2000-07-17 20:10:31.952 199 15639.35 632.89 57569.53 88888.00 2000-07-17 20:10:32.952 199 15639.61 633.51 57569.41 88888.00 2000-07-17 20:10:33.952 199 15639.35 632.77 57569.04 88888.00 2000-07-17 20:10:34.952 199 15639.35 632.89 57569.04 88888.00 2000-07-17 20:10:35.952 199 15639.87 632.65 57568.67 88888.00 2000-07-17 20:10:36.952 199 15639.74 632.40 57568.79 88888.00 2000-07-17 20:10:37.952 199 15639.87 633.64 57569.16 88888.00 2000-07-17 20:10:38.952 199 15639.87 633.02 57569.53 88888.00 2000-07-17 20:10:39.952 199 15639.35 633.14 57569.29 88888.00 2000-07-17 20:10:40.952 199 15639.61 632.52 57568.92 88888.00 2000-07-17 20:10:41.952 199 15640.26 632.65 57569.16 88888.00 2000-07-17 20:10:42.952 199 15640.00 633.02 57568.92 88888.00 2000-07-17 20:10:43.952 199 15639.48 632.65 57569.16 88888.00 2000-07-17 20:10:44.952 199 15639.61 632.77 57569.29 88888.00 2000-07-17 20:10:45.952 199 15639.87 632.89 57568.67 88888.00 2000-07-17 20:10:46.952 199 15639.74 632.65 57569.16 88888.00 2000-07-17 20:10:47.952 199 15639.74 632.89 57568.67 88888.00 2000-07-17 20:10:48.952 199 15640.00 632.52 57569.16 88888.00 2000-07-17 20:10:49.952 199 15640.13 633.51 57569.77 88888.00 2000-07-17 20:10:50.952 199 15640.26 632.65 57569.41 88888.00 2000-07-17 20:10:51.952 199 15640.65 632.27 57569.29 88888.00 2000-07-17 20:10:52.952 199 15640.00 632.52 57568.43 88888.00 2000-07-17 20:10:53.952 199 15640.39 632.65 57569.16 88888.00 2000-07-17 20:10:54.952 199 15640.13 632.77 57569.04 88888.00 2000-07-17 20:10:55.952 199 15640.78 632.89 57569.41 88888.00 2000-07-17 20:10:56.952 199 15640.91 632.77 57569.29 88888.00 2000-07-17 20:10:57.952 199 15640.52 632.65 57569.53 88888.00 2000-07-17 20:10:58.952 199 15640.52 632.27 57569.16 88888.00 2000-07-17 20:10:59.952 199 15640.65 633.14 57569.53 88888.00 2000-07-17 20:11:00.952 199 15640.91 632.77 57568.79 88888.00 2000-07-17 20:11:01.952 199 15641.30 633.14 57568.67 88888.00 2000-07-17 20:11:02.952 199 15641.43 632.65 57568.67 88888.00 2000-07-17 20:11:03.952 199 15640.78 632.65 57569.65 88888.00 2000-07-17 20:11:04.952 199 15640.39 633.39 57569.16 88888.00 2000-07-17 20:11:05.952 199 15640.91 632.65 57569.04 88888.00 2000-07-17 20:11:06.952 199 15641.82 633.14 57568.92 88888.00 2000-07-17 20:11:07.952 199 15641.04 632.77 57569.16 88888.00 2000-07-17 20:11:08.952 199 15640.91 632.89 57570.02 88888.00 2000-07-17 20:11:09.952 199 15641.30 632.89 57569.65 88888.00 2000-07-17 20:11:10.952 199 15641.30 632.65 57569.41 88888.00 2000-07-17 20:11:11.952 199 15641.17 633.02 57570.02 88888.00 2000-07-17 20:11:12.952 199 15641.17 632.40 57569.41 88888.00 2000-07-17 20:11:13.952 199 15640.65 632.89 57569.77 88888.00 2000-07-17 20:11:14.952 199 15640.78 633.26 57569.16 88888.00 2000-07-17 20:11:15.952 199 15640.52 632.77 57569.16 88888.00 2000-07-17 20:11:16.952 199 15639.61 633.02 57569.89 88888.00 2000-07-17 20:11:17.952 199 15640.13 632.89 57569.65 88888.00 2000-07-17 20:11:18.952 199 15640.13 632.89 57568.92 88888.00 2000-07-17 20:11:19.952 199 15640.26 633.02 57568.67 88888.00 2000-07-17 20:11:20.952 199 15641.17 633.02 57569.29 88888.00 2000-07-17 20:11:21.952 199 15639.87 632.77 57570.02 88888.00 2000-07-17 20:11:22.952 199 15640.00 634.13 57570.02 88888.00 2000-07-17 20:11:23.952 199 15640.26 633.51 57570.51 88888.00 2000-07-17 20:11:24.952 199 15639.22 633.51 57569.89 88888.00 2000-07-17 20:11:25.952 199 15639.35 633.39 57569.41 88888.00 2000-07-17 20:11:26.952 199 15639.74 633.51 57569.89 88888.00 2000-07-17 20:11:27.952 199 15639.61 633.64 57569.77 88888.00 2000-07-17 20:11:28.952 199 15638.83 633.64 57569.65 88888.00 2000-07-17 20:11:29.952 199 15639.09 633.26 57569.89 88888.00 2000-07-17 20:11:30.952 199 15638.83 633.51 57570.02 88888.00 2000-07-17 20:11:31.952 199 15639.61 633.88 57569.77 88888.00 2000-07-17 20:11:32.952 199 15638.96 634.01 57569.77 88888.00 2000-07-17 20:11:33.952 199 15639.22 633.14 57569.41 88888.00 2000-07-17 20:11:34.952 199 15638.70 632.89 57569.77 88888.00 2000-07-17 20:11:35.952 199 15639.61 633.02 57569.04 88888.00 2000-07-17 20:11:36.952 199 15638.96 633.64 57569.04 88888.00 2000-07-17 20:11:37.952 199 15639.61 633.88 57569.77 88888.00 2000-07-17 20:11:38.952 199 15638.44 633.39 57569.77 88888.00 2000-07-17 20:11:39.952 199 15638.57 633.76 57569.77 88888.00 2000-07-17 20:11:40.952 199 15639.61 633.39 57569.77 88888.00 2000-07-17 20:11:41.952 199 15638.96 633.14 57569.16 88888.00 2000-07-17 20:11:42.952 199 15639.61 633.14 57569.29 88888.00 2000-07-17 20:11:43.952 199 15639.87 632.89 57569.04 88888.00 2000-07-17 20:11:44.952 199 15639.48 633.26 57569.16 88888.00 2000-07-17 20:11:45.952 199 15639.87 632.89 57569.89 88888.00 2000-07-17 20:11:46.952 199 15639.48 633.14 57568.67 88888.00 2000-07-17 20:11:47.952 199 15639.87 632.77 57568.67 88888.00 2000-07-17 20:11:48.952 199 15639.35 632.65 57569.16 88888.00 2000-07-17 20:11:49.952 199 15639.74 633.14 57569.65 88888.00 2000-07-17 20:11:50.952 199 15640.13 633.26 57569.29 88888.00 2000-07-17 20:11:51.952 199 15640.91 632.77 57568.92 88888.00 2000-07-17 20:11:52.952 199 15640.52 633.88 57569.41 88888.00 2000-07-17 20:11:53.952 199 15640.65 633.14 57569.29 88888.00 2000-07-17 20:11:54.952 199 15640.26 632.65 57569.04 88888.00 2000-07-17 20:11:55.952 199 15640.52 633.26 57570.02 88888.00 2000-07-17 20:11:56.952 199 15640.39 633.64 57570.14 88888.00 2000-07-17 20:11:57.952 199 15641.30 633.02 57569.29 88888.00 2000-07-17 20:11:58.952 199 15640.26 633.39 57569.16 88888.00 2000-07-17 20:11:59.952 199 15640.91 633.51 57569.65 88888.00 2000-07-17 20:12:00.952 199 15641.04 633.64 57569.65 88888.00 2000-07-17 20:12:01.952 199 15640.91 633.14 57570.14 88888.00 2000-07-17 20:12:02.952 199 15640.26 633.76 57569.65 88888.00 2000-07-17 20:12:03.952 199 15640.91 633.51 57569.29 88888.00 2000-07-17 20:12:04.952 199 15640.65 633.26 57569.41 88888.00 2000-07-17 20:12:05.952 199 15639.87 633.14 57569.29 88888.00 2000-07-17 20:12:06.952 199 15640.26 633.88 57569.53 88888.00 2000-07-17 20:12:07.952 199 15641.04 633.76 57569.77 88888.00 2000-07-17 20:12:08.952 199 15640.52 633.88 57569.41 88888.00 2000-07-17 20:12:09.952 199 15640.26 633.14 57569.65 88888.00 2000-07-17 20:12:10.952 199 15641.43 633.14 57570.02 88888.00 2000-07-17 20:12:11.952 199 15640.65 633.64 57569.77 88888.00 2000-07-17 20:12:12.952 199 15640.13 633.02 57570.02 88888.00 2000-07-17 20:12:13.952 199 15640.78 633.02 57569.53 88888.00 2000-07-17 20:12:14.952 199 15641.17 632.77 57569.65 88888.00 2000-07-17 20:12:15.952 199 15640.26 632.77 57569.65 88888.00 2000-07-17 20:12:16.952 199 15640.65 633.14 57570.38 88888.00 2000-07-17 20:12:17.952 199 15640.00 632.89 57570.02 88888.00 2000-07-17 20:12:18.952 199 15640.39 633.88 57569.65 88888.00 2000-07-17 20:12:19.952 199 15641.17 633.26 57570.26 88888.00 2000-07-17 20:12:20.952 199 15640.65 633.02 57570.14 88888.00 2000-07-17 20:12:21.952 199 15640.52 632.65 57569.77 88888.00 2000-07-17 20:12:22.952 199 15640.78 634.01 57569.89 88888.00 2000-07-17 20:12:23.952 199 15640.39 633.14 57569.77 88888.00 2000-07-17 20:12:24.952 199 15640.91 633.14 57570.02 88888.00 2000-07-17 20:12:25.952 199 15640.52 633.14 57569.65 88888.00 2000-07-17 20:12:26.952 199 15640.26 633.76 57570.26 88888.00 2000-07-17 20:12:27.952 199 15639.61 633.02 57570.02 88888.00 2000-07-17 20:12:28.952 199 15640.26 633.26 57569.89 88888.00 2000-07-17 20:12:29.952 199 15640.13 633.14 57569.29 88888.00 2000-07-17 20:12:30.952 199 15639.35 632.89 57570.38 88888.00 2000-07-17 20:12:31.952 199 15639.61 632.89 57569.65 88888.00 2000-07-17 20:12:32.952 199 15639.87 632.89 57569.77 88888.00 2000-07-17 20:12:33.952 199 15640.39 632.77 57570.38 88888.00 2000-07-17 20:12:34.952 199 15640.39 633.14 57569.65 88888.00 2000-07-17 20:12:35.952 199 15639.87 633.39 57569.53 88888.00 2000-07-17 20:12:36.952 199 15640.00 633.76 57569.77 88888.00 2000-07-17 20:12:37.952 199 15639.22 632.89 57569.53 88888.00 2000-07-17 20:12:38.952 199 15640.52 632.89 57569.41 88888.00 2000-07-17 20:12:39.952 199 15640.13 633.26 57569.77 88888.00 2000-07-17 20:12:40.952 199 15640.65 633.14 57570.26 88888.00 2000-07-17 20:12:41.952 199 15640.91 633.02 57570.02 88888.00 2000-07-17 20:12:42.952 199 15640.91 633.26 57570.14 88888.00 2000-07-17 20:12:43.952 199 15640.39 632.27 57570.26 88888.00 2000-07-17 20:12:44.952 199 15641.17 633.02 57570.14 88888.00 2000-07-17 20:12:45.952 199 15641.30 631.90 57569.41 88888.00 2000-07-17 20:12:46.952 199 15640.65 632.89 57569.65 88888.00 2000-07-17 20:12:47.952 199 15640.91 632.15 57570.14 88888.00 2000-07-17 20:12:48.952 199 15640.26 632.15 57569.77 88888.00 2000-07-17 20:12:49.952 199 15640.78 632.52 57570.38 88888.00 2000-07-17 20:12:50.952 199 15641.43 632.89 57569.65 88888.00 2000-07-17 20:12:51.952 199 15640.52 632.89 57569.53 88888.00 2000-07-17 20:12:52.952 199 15640.52 631.90 57569.89 88888.00 2000-07-17 20:12:53.952 199 15641.17 632.03 57570.38 88888.00 2000-07-17 20:12:54.952 199 15640.13 632.52 57569.53 88888.00 2000-07-17 20:12:55.952 199 15641.69 632.52 57570.14 88888.00 2000-07-17 20:12:56.952 199 15640.91 632.15 57569.29 88888.00 2000-07-17 20:12:57.952 199 15640.26 631.53 57569.16 88888.00 2000-07-17 20:12:58.952 199 15640.52 632.52 57570.02 88888.00 2000-07-17 20:12:59.952 199 15640.13 632.65 57570.51 88888.00 2000-07-17 20:13:00.952 199 15640.39 632.03 57570.26 88888.00 2000-07-17 20:13:01.952 199 15640.52 632.52 57569.89 88888.00 2000-07-17 20:13:02.952 199 15640.52 632.15 57569.89 88888.00 2000-07-17 20:13:03.952 199 15640.91 632.77 57569.89 88888.00 2000-07-17 20:13:04.952 199 15640.39 632.15 57569.89 88888.00 2000-07-17 20:13:05.952 199 15640.00 632.15 57570.75 88888.00 2000-07-17 20:13:06.952 199 15641.17 632.40 57569.89 88888.00 2000-07-17 20:13:07.952 199 15641.43 632.15 57569.41 88888.00 2000-07-17 20:13:08.952 199 15640.00 632.40 57569.77 88888.00 2000-07-17 20:13:09.952 199 15640.39 632.40 57569.77 88888.00 2000-07-17 20:13:10.952 199 15640.26 632.15 57569.53 88888.00 2000-07-17 20:13:11.952 199 15640.26 632.15 57570.38 88888.00 2000-07-17 20:13:12.952 199 15640.52 632.15 57569.89 88888.00 2000-07-17 20:13:13.952 199 15640.39 631.53 57569.89 88888.00 2000-07-17 20:13:14.952 199 15640.52 631.90 57569.04 88888.00 2000-07-17 20:13:15.952 199 15640.39 632.40 57569.77 88888.00 2000-07-17 20:13:16.952 199 15640.52 632.15 57569.77 88888.00 2000-07-17 20:13:17.952 199 15641.17 631.28 57568.79 88888.00 2000-07-17 20:13:18.952 199 15640.52 632.03 57569.65 88888.00 2000-07-17 20:13:19.952 199 15640.91 631.41 57569.29 88888.00 2000-07-17 20:13:20.952 199 15640.65 632.03 57569.53 88888.00 2000-07-17 20:13:21.952 199 15640.39 631.28 57569.29 88888.00 2000-07-17 20:13:22.952 199 15640.78 631.78 57570.02 88888.00 2000-07-17 20:13:23.952 199 15640.91 631.41 57569.41 88888.00 2000-07-17 20:13:24.952 199 15641.17 631.65 57569.16 88888.00 2000-07-17 20:13:25.952 199 15641.17 631.41 57569.89 88888.00 2000-07-17 20:13:26.952 199 15640.91 631.53 57569.65 88888.00 2000-07-17 20:13:27.952 199 15641.43 631.04 57569.41 88888.00 2000-07-17 20:13:28.952 199 15641.17 631.78 57569.41 88888.00 2000-07-17 20:13:29.952 199 15641.17 631.53 57569.53 88888.00 2000-07-17 20:13:30.952 199 15640.78 631.53 57569.53 88888.00 2000-07-17 20:13:31.952 199 15641.43 631.78 57569.89 88888.00 2000-07-17 20:13:32.952 199 15641.17 630.91 57570.14 88888.00 2000-07-17 20:13:33.952 199 15641.69 631.28 57569.29 88888.00 2000-07-17 20:13:34.952 199 15641.17 631.04 57569.04 88888.00 2000-07-17 20:13:35.952 199 15640.65 631.65 57569.53 88888.00 2000-07-17 20:13:36.952 199 15641.04 630.91 57569.89 88888.00 2000-07-17 20:13:37.952 199 15641.04 631.28 57570.38 88888.00 2000-07-17 20:13:38.952 199 15640.91 632.03 57569.53 88888.00 2000-07-17 20:13:39.952 199 15641.04 632.03 57569.41 88888.00 2000-07-17 20:13:40.952 199 15641.04 631.16 57569.77 88888.00 2000-07-17 20:13:41.952 199 15640.91 630.91 57569.65 88888.00 2000-07-17 20:13:42.952 199 15641.17 631.41 57569.89 88888.00 2000-07-17 20:13:43.952 199 15640.78 631.53 57569.89 88888.00 2000-07-17 20:13:44.952 199 15640.65 631.16 57569.41 88888.00 2000-07-17 20:13:45.952 199 15640.52 630.91 57569.41 88888.00 2000-07-17 20:13:46.952 199 15640.91 630.91 57569.04 88888.00 2000-07-17 20:13:47.952 199 15641.17 631.28 57569.41 88888.00 2000-07-17 20:13:48.952 199 15641.04 630.79 57569.41 88888.00 2000-07-17 20:13:49.952 199 15641.30 631.16 57569.41 88888.00 2000-07-17 20:13:50.952 199 15640.65 631.04 57569.04 88888.00 2000-07-17 20:13:51.952 199 15640.78 630.42 57569.16 88888.00 2000-07-17 20:13:52.952 199 15640.52 630.79 57569.53 88888.00 2000-07-17 20:13:53.952 199 15640.78 631.28 57569.41 88888.00 2000-07-17 20:13:54.952 199 15641.04 631.53 57569.16 88888.00 2000-07-17 20:13:55.952 199 15640.65 630.54 57568.79 88888.00 2000-07-17 20:13:56.952 199 15640.00 630.79 57569.41 88888.00 2000-07-17 20:13:57.952 199 15641.04 630.29 57569.53 88888.00 2000-07-17 20:13:58.952 199 15640.39 631.28 57568.79 88888.00 2000-07-17 20:13:59.952 199 15640.52 630.54 57568.67 88888.00 2000-07-17 20:14:00.952 199 15640.39 630.04 57568.79 88888.00 2000-07-17 20:14:01.952 199 15640.65 630.29 57569.53 88888.00 2000-07-17 20:14:02.952 199 15640.39 630.29 57569.89 88888.00 2000-07-17 20:14:03.952 199 15640.26 630.79 57569.41 88888.00 2000-07-17 20:14:04.952 199 15640.39 630.54 57569.29 88888.00 2000-07-17 20:14:05.952 199 15639.74 630.54 57569.41 88888.00 2000-07-17 20:14:06.952 199 15640.52 630.66 57569.41 88888.00 2000-07-17 20:14:07.952 199 15640.13 630.66 57569.65 88888.00 2000-07-17 20:14:08.952 199 15640.52 630.66 57568.92 88888.00 2000-07-17 20:14:09.952 199 15640.39 631.16 57569.16 88888.00 2000-07-17 20:14:10.952 199 15640.52 630.54 57569.41 88888.00 2000-07-17 20:14:11.952 199 15640.13 631.04 57569.65 88888.00 2000-07-17 20:14:12.952 199 15640.39 631.53 57569.04 88888.00 2000-07-17 20:14:13.952 199 15640.91 632.03 57568.79 88888.00 2000-07-17 20:14:14.952 199 15641.17 631.04 57569.41 88888.00 2000-07-17 20:14:15.952 199 15640.78 630.91 57569.41 88888.00 2000-07-17 20:14:16.952 199 15640.52 631.65 57569.16 88888.00 2000-07-17 20:14:17.952 199 15640.39 631.90 57569.04 88888.00 2000-07-17 20:14:18.952 199 15640.65 630.79 57568.55 88888.00 2000-07-17 20:14:19.952 199 15641.43 631.16 57568.67 88888.00 2000-07-17 20:14:20.952 199 15641.82 630.91 57568.92 88888.00 2000-07-17 20:14:21.952 199 15641.43 631.65 57568.67 88888.00 2000-07-17 20:14:22.952 199 15640.91 631.16 57569.29 88888.00 2000-07-17 20:14:23.952 199 15642.34 631.41 57569.53 88888.00 2000-07-17 20:14:24.952 199 15641.30 631.28 57569.04 88888.00 2000-07-17 20:14:25.952 199 15641.56 631.53 57568.79 88888.00 2000-07-17 20:14:26.952 199 15641.56 631.41 57568.67 88888.00 2000-07-17 20:14:27.952 199 15641.95 631.28 57569.29 88888.00 2000-07-17 20:14:28.952 199 15641.56 631.65 57570.02 88888.00 2000-07-17 20:14:29.952 199 15641.04 631.04 57569.16 88888.00 2000-07-17 20:14:30.952 199 15641.56 630.42 57569.16 88888.00 2000-07-17 20:14:31.952 199 15641.95 631.04 57568.79 88888.00 2000-07-17 20:14:32.952 199 15641.95 630.79 57569.16 88888.00 2000-07-17 20:14:33.952 199 15640.91 631.41 57569.29 88888.00 2000-07-17 20:14:34.952 199 15641.95 631.16 57569.41 88888.00 2000-07-17 20:14:35.952 199 15640.52 631.65 57569.16 88888.00 2000-07-17 20:14:36.952 199 15640.52 631.53 57569.16 88888.00 2000-07-17 20:14:37.952 199 15641.43 631.28 57569.04 88888.00 2000-07-17 20:14:38.952 199 15640.91 631.78 57569.29 88888.00 2000-07-17 20:14:39.952 199 15640.39 631.28 57569.53 88888.00 2000-07-17 20:14:40.952 199 15640.65 630.66 57569.77 88888.00 2000-07-17 20:14:41.952 199 15640.78 631.41 57568.55 88888.00 2000-07-17 20:14:42.952 199 15640.00 631.65 57569.65 88888.00 2000-07-17 20:14:43.952 199 15640.78 630.66 57568.92 88888.00 2000-07-17 20:14:44.952 199 15640.00 631.41 57569.04 88888.00 2000-07-17 20:14:45.952 199 15640.91 630.91 57569.29 88888.00 2000-07-17 20:14:46.952 199 15639.61 631.41 57569.41 88888.00 2000-07-17 20:14:47.952 199 15639.48 631.41 57569.89 88888.00 2000-07-17 20:14:48.952 199 15639.74 631.65 57570.38 88888.00 2000-07-17 20:14:49.952 199 15638.96 631.04 57569.65 88888.00 2000-07-17 20:14:50.952 199 15639.74 630.91 57569.29 88888.00 2000-07-17 20:14:51.952 199 15638.96 631.16 57569.77 88888.00 2000-07-17 20:14:52.952 199 15638.96 631.41 57570.38 88888.00 2000-07-17 20:14:53.952 199 15638.83 631.65 57569.53 88888.00 2000-07-17 20:14:54.952 199 15638.57 631.41 57569.41 88888.00 2000-07-17 20:14:55.952 199 15638.70 631.16 57569.29 88888.00 2000-07-17 20:14:56.952 199 15638.57 631.16 57569.77 88888.00 2000-07-17 20:14:57.952 199 15638.05 630.79 57569.65 88888.00 2000-07-17 20:14:58.952 199 15638.18 630.54 57569.04 88888.00 2000-07-17 20:14:59.952 199 15637.92 630.17 57568.67 88888.00 2000-07-17 20:15:00.952 199 15637.27 631.04 57569.29 88888.00 2000-07-17 20:15:01.952 199 15637.66 630.66 57569.04 88888.00 2000-07-17 20:15:02.952 199 15638.05 630.17 57569.29 88888.00 2000-07-17 20:15:03.952 199 15637.79 630.66 57568.43 88888.00 2000-07-17 20:15:04.952 199 15638.05 630.42 57569.29 88888.00 2000-07-17 20:15:05.952 199 15637.92 630.79 57568.67 88888.00 2000-07-17 20:15:06.952 199 15638.05 630.17 57568.79 88888.00 2000-07-17 20:15:07.952 199 15638.18 630.29 57569.29 88888.00 2000-07-17 20:15:08.952 199 15637.40 630.04 57569.29 88888.00 2000-07-17 20:15:09.952 199 15638.96 630.04 57568.79 88888.00 2000-07-17 20:15:10.952 199 15638.05 629.92 57568.92 88888.00 2000-07-17 20:15:11.952 199 15639.35 630.17 57569.04 88888.00 2000-07-17 20:15:12.952 199 15638.96 630.66 57568.55 88888.00 2000-07-17 20:15:13.952 199 15638.57 629.92 57568.55 88888.00 2000-07-17 20:15:14.952 199 15639.09 630.42 57568.67 88888.00 2000-07-17 20:15:15.952 199 15638.44 630.42 57568.30 88888.00 2000-07-17 20:15:16.952 199 15638.57 630.29 57569.04 88888.00 2000-07-17 20:15:17.952 199 15638.31 631.04 57568.92 88888.00 2000-07-17 20:15:18.952 199 15638.18 631.04 57569.16 88888.00 2000-07-17 20:15:19.952 199 15638.18 630.91 57569.04 88888.00 2000-07-17 20:15:20.952 199 15637.92 631.53 57569.29 88888.00 2000-07-17 20:15:21.952 199 15637.66 631.28 57569.04 88888.00 2000-07-17 20:15:22.952 199 15638.05 630.91 57569.41 88888.00 2000-07-17 20:15:23.952 199 15637.01 631.28 57568.92 88888.00 2000-07-17 20:15:24.952 199 15637.14 631.04 57568.79 88888.00 2000-07-17 20:15:25.952 199 15637.27 631.04 57569.04 88888.00 2000-07-17 20:15:26.952 199 15637.40 631.65 57568.92 88888.00 2000-07-17 20:15:27.952 199 15638.44 632.15 57569.77 88888.00 2000-07-17 20:15:28.952 199 15637.27 632.15 57569.04 88888.00 2000-07-17 20:15:29.952 199 15637.14 631.78 57568.55 88888.00 2000-07-17 20:15:30.952 199 15637.40 632.15 57568.79 88888.00 2000-07-17 20:15:31.952 199 15637.92 632.40 57569.41 88888.00 2000-07-17 20:15:32.952 199 15637.92 632.27 57569.29 88888.00 2000-07-17 20:15:33.952 199 15637.53 632.03 57568.55 88888.00 2000-07-17 20:15:34.952 199 15637.92 632.15 57569.65 88888.00 2000-07-17 20:15:35.952 199 15637.92 633.02 57569.29 88888.00 2000-07-17 20:15:36.952 199 15637.53 632.52 57569.29 88888.00 2000-07-17 20:15:37.952 199 15638.18 632.65 57569.29 88888.00 2000-07-17 20:15:38.952 199 15638.18 632.77 57569.65 88888.00 2000-07-17 20:15:39.952 199 15637.53 633.02 57569.65 88888.00 2000-07-17 20:15:40.952 199 15637.53 632.27 57569.53 88888.00 2000-07-17 20:15:41.952 199 15637.01 631.90 57569.53 88888.00 2000-07-17 20:15:42.952 199 15637.14 632.52 57569.29 88888.00 2000-07-17 20:15:43.952 199 15637.27 632.15 57569.53 88888.00 2000-07-17 20:15:44.952 199 15636.75 632.15 57569.41 88888.00 2000-07-17 20:15:45.952 199 15635.58 632.52 57568.79 88888.00 2000-07-17 20:15:46.952 199 15636.10 632.27 57569.89 88888.00 2000-07-17 20:15:47.952 199 15635.84 632.27 57568.92 88888.00 2000-07-17 20:15:48.952 199 15635.58 632.65 57568.79 88888.00 2000-07-17 20:15:49.952 199 15635.19 631.53 57569.77 88888.00 2000-07-17 20:15:50.952 199 15635.32 631.53 57569.04 88888.00 2000-07-17 20:15:51.952 199 15634.54 632.52 57569.16 88888.00 2000-07-17 20:15:52.952 199 15634.54 632.40 57568.92 88888.00 2000-07-17 20:15:53.952 199 15635.45 632.40 57569.04 88888.00 2000-07-17 20:15:54.952 199 15635.06 631.41 57568.92 88888.00 2000-07-17 20:15:55.952 199 15634.41 632.15 57568.43 88888.00 2000-07-17 20:15:56.952 199 15634.93 631.41 57568.55 88888.00 2000-07-17 20:15:57.952 199 15635.32 632.03 57568.67 88888.00 2000-07-17 20:15:58.952 199 15635.06 631.90 57568.92 88888.00 2000-07-17 20:15:59.952 199 15635.58 632.03 57569.77 88888.00 2000-07-17 20:16:00.952 199 15634.93 632.15 57568.92 88888.00 2000-07-17 20:16:01.952 199 15635.84 631.90 57569.29 88888.00 2000-07-17 20:16:02.952 199 15635.58 631.41 57569.04 88888.00 2000-07-17 20:16:03.952 199 15635.19 631.53 57568.67 88888.00 2000-07-17 20:16:04.952 199 15635.58 631.53 57568.92 88888.00 2000-07-17 20:16:05.952 199 15635.45 632.27 57568.55 88888.00 2000-07-17 20:16:06.952 199 15634.80 631.28 57568.67 88888.00 2000-07-17 20:16:07.952 199 15635.58 631.78 57568.67 88888.00 2000-07-17 20:16:08.952 199 15635.32 632.27 57568.67 88888.00 2000-07-17 20:16:09.952 199 15635.32 632.65 57568.18 88888.00 2000-07-17 20:16:10.952 199 15635.06 632.15 57569.16 88888.00 2000-07-17 20:16:11.952 199 15635.06 632.03 57568.18 88888.00 2000-07-17 20:16:12.952 199 15634.41 632.15 57568.92 88888.00 2000-07-17 20:16:13.952 199 15634.93 631.65 57568.18 88888.00 2000-07-17 20:16:14.952 199 15634.15 631.78 57568.06 88888.00 2000-07-17 20:16:15.952 199 15633.37 631.90 57568.18 88888.00 2000-07-17 20:16:16.952 199 15634.15 631.90 57568.43 88888.00 2000-07-17 20:16:17.952 199 15634.02 631.16 57568.43 88888.00 2000-07-17 20:16:18.952 199 15633.89 631.53 57568.30 88888.00 2000-07-17 20:16:19.952 199 15634.93 631.90 57568.67 88888.00 2000-07-17 20:16:20.952 199 15635.06 631.53 57568.30 88888.00 2000-07-17 20:16:21.952 199 15635.58 631.16 57567.82 88888.00 2000-07-17 20:16:22.952 199 15634.93 630.42 57568.18 88888.00 2000-07-17 20:16:23.952 199 15635.45 631.41 57568.30 88888.00 2000-07-17 20:16:24.952 199 15635.58 630.91 57568.79 88888.00 2000-07-17 20:16:25.952 199 15636.10 630.66 57568.06 88888.00 2000-07-17 20:16:26.952 199 15635.97 631.04 57568.30 88888.00 2000-07-17 20:16:27.952 199 15636.49 631.28 57567.94 88888.00 2000-07-17 20:16:28.952 199 15635.97 631.28 57567.82 88888.00 2000-07-17 20:16:29.952 199 15636.62 631.04 57567.94 88888.00 2000-07-17 20:16:30.952 199 15635.58 631.04 57567.82 88888.00 2000-07-17 20:16:31.952 199 15636.62 631.16 57568.18 88888.00 2000-07-17 20:16:32.952 199 15636.10 631.28 57568.55 88888.00 2000-07-17 20:16:33.952 199 15635.84 631.04 57567.70 88888.00 2000-07-17 20:16:34.952 199 15635.45 631.28 57567.70 88888.00 2000-07-17 20:16:35.952 199 15635.97 631.28 57568.18 88888.00 2000-07-17 20:16:36.952 199 15636.10 631.04 57568.06 88888.00 2000-07-17 20:16:37.952 199 15635.32 631.28 57567.94 88888.00 2000-07-17 20:16:38.952 199 15635.06 631.65 57568.18 88888.00 2000-07-17 20:16:39.952 199 15635.97 631.78 57568.06 88888.00 2000-07-17 20:16:40.952 199 15636.62 631.28 57568.67 88888.00 2000-07-17 20:16:41.952 199 15635.97 631.53 57568.30 88888.00 2000-07-17 20:16:42.952 199 15636.10 631.65 57567.70 88888.00 2000-07-17 20:16:43.952 199 15636.75 631.53 57568.43 88888.00 2000-07-17 20:16:44.952 199 15636.23 631.16 57568.43 88888.00 2000-07-17 20:16:45.952 199 15636.88 632.03 57568.06 88888.00 2000-07-17 20:16:46.952 199 15637.01 631.53 57567.70 88888.00 2000-07-17 20:16:47.952 199 15637.40 631.78 57568.06 88888.00 2000-07-17 20:16:48.952 199 15636.88 631.28 57567.45 88888.00 2000-07-17 20:16:49.952 199 15637.27 631.53 57568.30 88888.00 2000-07-17 20:16:50.952 199 15637.40 631.04 57568.43 88888.00 2000-07-17 20:16:51.952 199 15637.66 631.65 57568.67 88888.00 2000-07-17 20:16:52.952 199 15637.66 631.53 57568.55 88888.00 2000-07-17 20:16:53.952 199 15637.66 631.78 57568.06 88888.00 2000-07-17 20:16:54.952 199 15637.40 631.41 57568.79 88888.00 2000-07-17 20:16:55.952 199 15636.88 631.41 57568.43 88888.00 2000-07-17 20:16:56.952 199 15637.27 631.65 57568.43 88888.00 2000-07-17 20:16:57.952 199 15636.75 631.65 57568.67 88888.00 2000-07-17 20:16:58.952 199 15636.36 632.15 57567.94 88888.00 2000-07-17 20:16:59.952 199 15636.49 632.15 57568.06 88888.00 2000-07-17 20:17:00.952 199 15636.10 631.78 57568.43 88888.00 2000-07-17 20:17:01.952 199 15635.97 632.03 57568.67 88888.00 2000-07-17 20:17:02.952 199 15635.97 631.78 57568.67 88888.00 2000-07-17 20:17:03.952 199 15636.23 631.90 57568.30 88888.00 2000-07-17 20:17:04.952 199 15636.49 631.53 57568.67 88888.00 2000-07-17 20:17:05.952 199 15635.97 632.65 57567.70 88888.00 2000-07-17 20:17:06.952 199 15636.36 631.78 57568.55 88888.00 2000-07-17 20:17:07.952 199 15635.97 631.78 57568.79 88888.00 2000-07-17 20:17:08.952 199 15636.75 631.65 57568.30 88888.00 2000-07-17 20:17:09.952 199 15636.36 631.65 57568.43 88888.00 2000-07-17 20:17:10.952 199 15636.36 631.65 57568.43 88888.00 2000-07-17 20:17:11.952 199 15637.27 631.78 57568.06 88888.00 2000-07-17 20:17:12.952 199 15637.40 632.40 57568.30 88888.00 2000-07-17 20:17:13.952 199 15637.40 631.53 57568.18 88888.00 2000-07-17 20:17:14.952 199 15637.53 632.03 57568.92 88888.00 2000-07-17 20:17:15.952 199 15637.40 632.15 57568.55 88888.00 2000-07-17 20:17:16.952 199 15637.79 631.16 57568.30 88888.00 2000-07-17 20:17:17.952 199 15638.05 632.15 57569.29 88888.00 2000-07-17 20:17:18.952 199 15637.92 631.78 57567.70 88888.00 2000-07-17 20:17:19.952 199 15638.05 631.41 57568.06 88888.00 2000-07-17 20:17:20.952 199 15637.79 631.53 57568.06 88888.00 2000-07-17 20:17:21.952 199 15637.92 632.03 57568.18 88888.00 2000-07-17 20:17:22.952 199 15637.79 631.04 57567.57 88888.00 2000-07-17 20:17:23.952 199 15637.66 631.78 57568.06 88888.00 2000-07-17 20:17:24.952 199 15637.14 632.27 57567.57 88888.00 2000-07-17 20:17:25.952 199 15637.53 631.28 57568.18 88888.00 2000-07-17 20:17:26.952 199 15637.79 631.16 57567.94 88888.00 2000-07-17 20:17:27.952 199 15637.53 632.03 57568.18 88888.00 2000-07-17 20:17:28.952 199 15637.40 631.41 57566.96 88888.00 2000-07-17 20:17:29.952 199 15637.14 631.41 57568.06 88888.00 2000-07-17 20:17:30.952 199 15637.27 631.90 57567.82 88888.00 2000-07-17 20:17:31.952 199 15637.53 631.41 57567.33 88888.00 2000-07-17 20:17:32.952 199 15637.53 631.28 57567.57 88888.00 2000-07-17 20:17:33.952 199 15637.14 631.90 57566.84 88888.00 2000-07-17 20:17:34.952 199 15637.79 631.53 57567.57 88888.00 2000-07-17 20:17:35.952 199 15638.18 631.28 57567.21 88888.00 2000-07-17 20:17:36.952 199 15638.57 631.53 57567.21 88888.00 2000-07-17 20:17:37.952 199 15637.53 630.79 57566.96 88888.00 2000-07-17 20:17:38.952 199 15638.18 631.28 57566.59 88888.00 2000-07-17 20:17:39.952 199 15637.53 630.79 57567.08 88888.00 2000-07-17 20:17:40.952 199 15637.53 631.28 57567.45 88888.00 2000-07-17 20:17:41.952 199 15638.44 631.04 57567.57 88888.00 2000-07-17 20:17:42.952 199 15638.31 631.53 57568.06 88888.00 2000-07-17 20:17:43.952 199 15637.79 631.41 57567.82 88888.00 2000-07-17 20:17:44.952 199 15638.05 631.16 57567.57 88888.00 2000-07-17 20:17:45.952 199 15637.14 631.28 57567.57 88888.00 2000-07-17 20:17:46.952 199 15637.66 630.66 57567.94 88888.00 2000-07-17 20:17:47.952 199 15637.40 631.28 57567.21 88888.00 2000-07-17 20:17:48.952 199 15638.05 630.66 57567.94 88888.00 2000-07-17 20:17:49.952 199 15637.53 630.79 57567.45 88888.00 2000-07-17 20:17:50.952 199 15637.27 630.29 57567.45 88888.00 2000-07-17 20:17:51.952 199 15637.40 630.54 57567.94 88888.00 2000-07-17 20:17:52.952 199 15638.05 630.79 57567.57 88888.00 2000-07-17 20:17:53.952 199 15637.53 630.91 57567.45 88888.00 2000-07-17 20:17:54.952 199 15638.18 630.91 57567.45 88888.00 2000-07-17 20:17:55.952 199 15638.31 630.79 57567.45 88888.00 2000-07-17 20:17:56.952 199 15638.44 630.79 57567.57 88888.00 2000-07-17 20:17:57.952 199 15638.44 631.53 57566.59 88888.00 2000-07-17 20:17:58.952 199 15638.44 631.65 57568.18 88888.00 2000-07-17 20:17:59.952 199 15638.57 631.28 57567.57 88888.00 2000-07-17 20:18:00.952 199 15638.70 631.53 57567.45 88888.00 2000-07-17 20:18:01.952 199 15638.96 631.53 57567.57 88888.00 2000-07-17 20:18:02.952 199 15638.57 631.16 57567.45 88888.00 2000-07-17 20:18:03.952 199 15638.44 631.41 57568.06 88888.00 2000-07-17 20:18:04.952 199 15639.09 631.04 57568.67 88888.00 2000-07-17 20:18:05.952 199 15638.70 631.53 57567.57 88888.00 2000-07-17 20:18:06.952 199 15639.09 631.53 57568.30 88888.00 2000-07-17 20:18:07.952 199 15638.96 632.15 57567.82 88888.00 2000-07-17 20:18:08.952 199 15639.09 631.78 57567.70 88888.00 2000-07-17 20:18:09.952 199 15638.70 631.16 57567.45 88888.00 2000-07-17 20:18:10.952 199 15638.70 631.53 57567.82 88888.00 2000-07-17 20:18:11.952 199 15638.18 631.41 57568.06 88888.00 2000-07-17 20:18:12.952 199 15638.18 631.53 57567.70 88888.00 2000-07-17 20:18:13.952 199 15637.53 631.16 57568.18 88888.00 2000-07-17 20:18:14.952 199 15637.53 630.91 57568.55 88888.00 2000-07-17 20:18:15.952 199 15637.53 630.91 57567.70 88888.00 2000-07-17 20:18:16.952 199 15637.53 631.16 57568.18 88888.00 2000-07-17 20:18:17.952 199 15637.27 630.66 57568.18 88888.00 2000-07-17 20:18:18.952 199 15636.62 630.17 57567.82 88888.00 2000-07-17 20:18:19.952 199 15636.62 631.28 57568.30 88888.00 2000-07-17 20:18:20.952 199 15637.79 630.66 57568.18 88888.00 2000-07-17 20:18:21.952 199 15636.49 630.29 57567.70 88888.00 2000-07-17 20:18:22.952 199 15636.62 630.79 57568.30 88888.00 2000-07-17 20:18:23.952 199 15637.14 630.17 57567.94 88888.00 2000-07-17 20:18:24.952 199 15638.18 631.53 57568.18 88888.00 2000-07-17 20:18:25.952 199 15636.88 631.28 57568.30 88888.00 2000-07-17 20:18:26.952 199 15637.79 630.42 57569.16 88888.00 2000-07-17 20:18:27.952 199 15637.66 629.92 57567.94 88888.00 2000-07-17 20:18:28.952 199 15637.92 630.66 57568.06 88888.00 2000-07-17 20:18:29.952 199 15637.66 630.54 57567.82 88888.00 2000-07-17 20:18:30.952 199 15638.57 630.42 57568.79 88888.00 2000-07-17 20:18:31.952 199 15638.05 631.65 57568.06 88888.00 2000-07-17 20:18:32.952 199 15637.92 631.16 57567.57 88888.00 2000-07-17 20:18:33.952 199 15637.79 630.42 57568.06 88888.00 2000-07-17 20:18:34.952 199 15638.18 630.79 57567.94 88888.00 2000-07-17 20:18:35.952 199 15637.79 630.66 57568.18 88888.00 2000-07-17 20:18:36.952 199 15638.18 630.54 57568.18 88888.00 2000-07-17 20:18:37.952 199 15637.53 630.42 57568.43 88888.00 2000-07-17 20:18:38.952 199 15637.27 630.29 57567.33 88888.00 2000-07-17 20:18:39.952 199 15637.01 630.29 57568.30 88888.00 2000-07-17 20:18:40.952 199 15637.40 630.91 57567.94 88888.00 2000-07-17 20:18:41.952 199 15637.27 630.17 57568.18 88888.00 2000-07-17 20:18:42.952 199 15636.49 630.04 57567.57 88888.00 2000-07-17 20:18:43.952 199 15637.01 630.91 57567.82 88888.00 2000-07-17 20:18:44.952 199 15636.23 630.04 57568.43 88888.00 2000-07-17 20:18:45.952 199 15636.88 629.80 57568.06 88888.00 2000-07-17 20:18:46.952 199 15636.88 629.92 57568.30 88888.00 2000-07-17 20:18:47.952 199 15636.88 630.54 57567.70 88888.00 2000-07-17 20:18:48.952 199 15637.27 630.54 57567.94 88888.00 2000-07-17 20:18:49.952 199 15637.40 629.43 57568.18 88888.00 2000-07-17 20:18:50.952 199 15637.53 629.92 57567.70 88888.00 2000-07-17 20:18:51.952 199 15638.05 629.30 57568.67 88888.00 2000-07-17 20:18:52.952 199 15637.27 629.18 57568.30 88888.00 2000-07-17 20:18:53.952 199 15637.53 629.18 57568.30 88888.00 2000-07-17 20:18:54.952 199 15638.44 629.92 57568.06 88888.00 2000-07-17 20:18:55.952 199 15638.57 630.17 57567.70 88888.00 2000-07-17 20:18:56.952 199 15638.31 629.67 57568.06 88888.00 2000-07-17 20:18:57.952 199 15638.70 630.42 57568.06 88888.00 2000-07-17 20:18:58.952 199 15638.83 630.29 57568.92 88888.00 2000-07-17 20:18:59.952 199 15639.22 629.92 57568.30 88888.00 2000-07-17 20:19:00.952 199 15640.39 630.17 57567.70 88888.00 2000-07-17 20:19:01.952 199 15640.39 629.80 57568.92 88888.00 2000-07-17 20:19:02.952 199 15639.22 629.80 57567.82 88888.00 2000-07-17 20:19:03.952 199 15639.09 629.92 57567.70 88888.00 2000-07-17 20:19:04.952 199 15639.22 630.04 57568.55 88888.00 2000-07-17 20:19:05.952 199 15640.00 630.42 57568.55 88888.00 2000-07-17 20:19:06.952 199 15639.48 630.29 57568.43 88888.00 2000-07-17 20:19:07.952 199 15639.61 630.54 57568.18 88888.00 2000-07-17 20:19:08.952 199 15639.48 629.67 57568.43 88888.00 2000-07-17 20:19:09.952 199 15639.61 630.29 57568.55 88888.00 2000-07-17 20:19:10.952 199 15638.96 630.17 57568.67 88888.00 2000-07-17 20:19:11.952 199 15638.57 630.54 57568.79 88888.00 2000-07-17 20:19:12.952 199 15639.09 630.54 57568.92 88888.00 2000-07-17 20:19:13.952 199 15638.70 631.04 57568.92 88888.00 2000-07-17 20:19:14.952 199 15637.92 630.66 57569.04 88888.00 2000-07-17 20:19:15.952 199 15638.57 630.54 57569.04 88888.00 2000-07-17 20:19:16.952 199 15639.74 631.04 57569.04 88888.00 2000-07-17 20:19:17.952 199 15639.09 630.66 57569.16 88888.00 2000-07-17 20:19:18.952 199 15638.31 630.29 57568.79 88888.00 2000-07-17 20:19:19.952 199 15638.31 630.54 57568.06 88888.00 2000-07-17 20:19:20.952 199 15639.09 630.29 57568.67 88888.00 2000-07-17 20:19:21.952 199 15639.35 629.80 57568.79 88888.00 2000-07-17 20:19:22.952 199 15639.22 630.42 57568.43 88888.00 2000-07-17 20:19:23.952 199 15639.22 631.04 57568.43 88888.00 2000-07-17 20:19:24.952 199 15639.87 631.16 57568.06 88888.00 2000-07-17 20:19:25.952 199 15639.87 630.17 57568.43 88888.00 2000-07-17 20:19:26.952 199 15639.48 629.67 57568.55 88888.00 2000-07-17 20:19:27.952 199 15639.22 630.91 57568.67 88888.00 2000-07-17 20:19:28.952 199 15639.87 629.80 57569.16 88888.00 2000-07-17 20:19:29.952 199 15639.74 630.66 57568.79 88888.00 2000-07-17 20:19:30.952 199 15639.74 630.79 57569.04 88888.00 2000-07-17 20:19:31.952 199 15639.48 630.04 57568.79 88888.00 2000-07-17 20:19:32.952 199 15639.74 630.42 57568.55 88888.00 2000-07-17 20:19:33.952 199 15640.00 629.80 57568.79 88888.00 2000-07-17 20:19:34.952 199 15639.48 630.54 57569.29 88888.00 2000-07-17 20:19:35.952 199 15638.96 629.67 57568.67 88888.00 2000-07-17 20:19:36.952 199 15639.35 630.54 57568.55 88888.00 2000-07-17 20:19:37.952 199 15640.13 630.29 57568.92 88888.00 2000-07-17 20:19:38.952 199 15639.48 630.29 57568.79 88888.00 2000-07-17 20:19:39.952 199 15639.48 629.92 57568.92 88888.00 2000-07-17 20:19:40.952 199 15639.61 629.92 57568.43 88888.00 2000-07-17 20:19:41.952 199 15638.83 630.04 57568.67 88888.00 2000-07-17 20:19:42.952 199 15639.48 629.67 57568.79 88888.00 2000-07-17 20:19:43.952 199 15639.48 629.67 57569.29 88888.00 2000-07-17 20:19:44.952 199 15639.48 629.67 57569.16 88888.00 2000-07-17 20:19:45.952 199 15638.70 629.80 57568.18 88888.00 2000-07-17 20:19:46.952 199 15639.87 629.55 57568.55 88888.00 2000-07-17 20:19:47.952 199 15639.87 629.80 57568.92 88888.00 2000-07-17 20:19:48.952 199 15640.39 629.67 57568.55 88888.00 2000-07-17 20:19:49.952 199 15640.52 629.05 57568.67 88888.00 2000-07-17 20:19:50.952 199 15640.13 629.43 57568.79 88888.00 2000-07-17 20:19:51.952 199 15640.26 629.43 57568.79 88888.00 2000-07-17 20:19:52.952 199 15639.61 630.04 57568.92 88888.00 2000-07-17 20:19:53.952 199 15640.26 629.92 57568.92 88888.00 2000-07-17 20:19:54.952 199 15640.13 630.04 57568.30 88888.00 2000-07-17 20:19:55.952 199 15640.52 629.55 57568.18 88888.00 2000-07-17 20:19:56.952 199 15640.78 629.80 57567.82 88888.00 2000-07-17 20:19:57.952 199 15640.52 630.04 57567.82 88888.00 2000-07-17 20:19:58.952 199 15640.91 629.80 57568.67 88888.00 2000-07-17 20:19:59.952 199 15641.56 630.29 57568.92 88888.00 2000-07-17 20:20:00.952 199 15640.91 629.67 57568.30 88888.00 2000-07-17 20:20:01.952 199 15640.52 630.66 57568.92 88888.00 2000-07-17 20:20:02.952 199 15641.17 630.29 57568.55 88888.00 2000-07-17 20:20:03.952 199 15641.04 630.04 57568.92 88888.00 2000-07-17 20:20:04.952 199 15641.30 630.04 57567.94 88888.00 2000-07-17 20:20:05.952 199 15641.82 630.42 57568.79 88888.00 2000-07-17 20:20:06.952 199 15641.43 630.42 57568.67 88888.00 2000-07-17 20:20:07.952 199 15640.52 630.17 57568.79 88888.00 2000-07-17 20:20:08.952 199 15640.65 630.29 57568.67 88888.00 2000-07-17 20:20:09.952 199 15641.17 630.17 57568.79 88888.00 2000-07-17 20:20:10.952 199 15640.13 629.67 57568.79 88888.00 2000-07-17 20:20:11.952 199 15640.65 630.42 57569.41 88888.00 2000-07-17 20:20:12.952 199 15640.65 630.54 57568.55 88888.00 2000-07-17 20:20:13.952 199 15641.30 629.92 57569.04 88888.00 2000-07-17 20:20:14.952 199 15641.04 630.04 57568.55 88888.00 2000-07-17 20:20:16.952 199 15641.30 629.43 57569.16 88888.00 2000-07-17 20:20:17.952 199 15640.91 630.29 57569.29 88888.00 2000-07-17 20:20:18.952 199 15641.17 630.17 57568.79 88888.00 2000-07-17 20:20:19.952 199 15640.91 630.04 57568.79 88888.00 2000-07-17 20:20:20.952 199 15640.65 630.04 57569.16 88888.00 2000-07-17 20:20:21.952 199 15640.26 629.80 57568.43 88888.00 2000-07-17 20:20:22.952 199 15640.91 629.55 57569.04 88888.00 2000-07-17 20:20:23.952 199 15640.52 629.92 57569.04 88888.00 2000-07-17 20:20:24.952 199 15640.78 629.43 57568.79 88888.00 2000-07-17 20:20:25.952 199 15640.39 630.29 57569.29 88888.00 2000-07-17 20:20:26.952 199 15639.48 630.54 57568.43 88888.00 2000-07-17 20:20:27.952 199 15640.78 629.92 57568.79 88888.00 2000-07-17 20:20:28.952 199 15640.78 629.67 57568.55 88888.00 2000-07-17 20:20:29.952 199 15640.00 629.30 57568.92 88888.00 2000-07-17 20:20:30.952 199 15639.87 629.92 57569.29 88888.00 2000-07-17 20:20:31.952 199 15640.13 630.04 57568.43 88888.00 2000-07-17 20:20:32.952 199 15639.61 629.18 57569.04 88888.00 2000-07-17 20:20:33.952 199 15639.87 629.30 57569.29 88888.00 2000-07-17 20:20:34.952 199 15640.39 629.18 57568.43 88888.00 2000-07-17 20:20:35.952 199 15639.87 629.30 57569.29 88888.00 2000-07-17 20:20:36.952 199 15640.13 629.67 57569.29 88888.00 2000-07-17 20:20:37.952 199 15639.87 629.55 57569.04 88888.00 2000-07-17 20:20:38.952 199 15640.26 629.80 57568.55 88888.00 2000-07-17 20:20:39.952 199 15639.48 629.80 57568.55 88888.00 2000-07-17 20:20:40.952 199 15639.61 629.55 57568.79 88888.00 2000-07-17 20:20:41.952 199 15639.87 629.80 57569.04 88888.00 2000-07-17 20:20:42.952 199 15639.35 630.04 57569.04 88888.00 2000-07-17 20:20:43.952 199 15639.22 629.55 57568.67 88888.00 2000-07-17 20:20:44.952 199 15640.39 630.29 57569.04 88888.00 2000-07-17 20:20:45.952 199 15640.13 629.67 57568.92 88888.00 2000-07-17 20:20:46.952 199 15640.52 628.93 57568.92 88888.00 2000-07-17 20:20:47.952 199 15640.26 629.55 57568.55 88888.00 2000-07-17 20:20:48.952 199 15640.52 629.80 57568.79 88888.00 2000-07-17 20:20:49.952 199 15641.04 629.92 57568.55 88888.00 2000-07-17 20:20:50.952 199 15640.00 629.67 57568.79 88888.00 2000-07-17 20:20:51.952 199 15640.78 630.04 57569.29 88888.00 2000-07-17 20:20:52.952 199 15640.13 629.18 57568.92 88888.00 2000-07-17 20:20:53.952 199 15640.39 630.04 57568.43 88888.00 2000-07-17 20:20:54.952 199 15640.13 629.30 57568.67 88888.00 2000-07-17 20:20:55.952 199 15639.74 630.04 57568.43 88888.00 2000-07-17 20:20:56.952 199 15640.78 629.80 57568.30 88888.00 2000-07-17 20:20:57.952 199 15640.52 630.29 57569.16 88888.00 2000-07-17 20:20:58.952 199 15640.78 630.29 57569.04 88888.00 2000-07-17 20:20:59.952 199 15640.52 629.43 57568.30 88888.00 2000-07-17 20:21:00.952 199 15640.52 630.17 57568.92 88888.00 2000-07-17 20:21:01.952 199 15640.13 630.04 57569.04 88888.00 2000-07-17 20:21:02.952 199 15640.26 630.29 57568.79 88888.00 2000-07-17 20:21:03.952 199 15640.91 630.17 57568.67 88888.00 2000-07-17 20:21:04.952 199 15640.39 630.29 57568.67 88888.00 2000-07-17 20:21:05.952 199 15640.39 629.92 57568.55 88888.00 2000-07-17 20:21:06.952 199 15640.65 629.92 57568.92 88888.00 2000-07-17 20:21:07.952 199 15639.87 630.66 57568.79 88888.00 2000-07-17 20:21:08.952 199 15641.17 630.17 57568.18 88888.00 2000-07-17 20:21:09.952 199 15640.26 630.54 57569.29 88888.00 2000-07-17 20:21:10.952 199 15640.39 630.42 57568.92 88888.00 2000-07-17 20:21:11.952 199 15640.52 631.04 57568.92 88888.00 2000-07-17 20:21:12.952 199 15640.39 630.42 57568.92 88888.00 2000-07-17 20:21:13.952 199 15640.00 630.66 57569.41 88888.00 2000-07-17 20:21:14.952 199 15640.13 630.42 57568.55 88888.00 2000-07-17 20:21:15.952 199 15640.13 630.66 57568.92 88888.00 2000-07-17 20:21:16.952 199 15640.78 630.04 57568.92 88888.00 2000-07-17 20:21:17.952 199 15640.13 630.91 57569.77 88888.00 2000-07-17 20:21:18.952 199 15639.74 630.29 57569.41 88888.00 2000-07-17 20:21:19.952 199 15640.39 630.54 57569.16 88888.00 2000-07-17 20:21:20.952 199 15640.13 630.42 57569.29 88888.00 2000-07-17 20:21:21.952 199 15639.22 630.29 57569.16 88888.00 2000-07-17 20:21:22.952 199 15640.39 630.66 57568.92 88888.00 2000-07-17 20:21:23.952 199 15640.78 630.66 57568.67 88888.00 2000-07-17 20:21:24.952 199 15640.52 630.91 57568.55 88888.00 2000-07-17 20:21:25.952 199 15640.91 630.29 57569.65 88888.00 2000-07-17 20:21:26.952 199 15640.00 630.04 57568.55 88888.00 2000-07-17 20:21:27.952 199 15640.39 630.66 57569.65 88888.00 2000-07-17 20:21:28.952 199 15640.65 630.04 57569.41 88888.00 2000-07-17 20:21:29.952 199 15640.39 630.29 57568.92 88888.00 2000-07-17 20:21:30.952 199 15640.26 629.92 57570.02 88888.00 2000-07-17 20:21:31.952 199 15640.39 630.91 57569.53 88888.00 2000-07-17 20:21:32.952 199 15640.00 630.04 57568.43 88888.00 2000-07-17 20:21:33.952 199 15640.26 630.29 57569.53 88888.00 2000-07-17 20:21:34.952 199 15640.78 630.29 57569.29 88888.00 2000-07-17 20:21:35.952 199 15640.52 630.54 57569.16 88888.00 2000-07-17 20:21:36.952 199 15640.91 629.92 57569.41 88888.00 2000-07-17 20:21:37.952 199 15640.13 629.92 57568.79 88888.00 2000-07-17 20:21:38.952 199 15640.00 629.80 57569.29 88888.00 2000-07-17 20:21:39.952 199 15640.26 630.42 57569.65 88888.00 2000-07-17 20:21:40.952 199 15640.39 630.29 57569.04 88888.00 2000-07-17 20:21:41.952 199 15640.52 629.92 57569.77 88888.00 2000-07-17 20:21:42.952 199 15640.65 629.92 57569.29 88888.00 2000-07-17 20:21:43.952 199 15640.52 630.29 57569.04 88888.00 2000-07-17 20:21:44.952 199 15640.39 629.67 57569.16 88888.00 2000-07-17 20:21:45.952 199 15640.39 629.67 57569.04 88888.00 2000-07-17 20:21:46.952 199 15640.26 629.67 57569.77 88888.00 2000-07-17 20:21:47.952 199 15640.39 630.29 57569.16 88888.00 2000-07-17 20:21:48.952 199 15640.26 629.55 57569.04 88888.00 2000-07-17 20:21:49.952 199 15640.65 630.29 57568.79 88888.00 2000-07-17 20:21:50.952 199 15641.04 630.17 57568.55 88888.00 2000-07-17 20:21:51.952 199 15640.39 629.92 57569.77 88888.00 2000-07-17 20:21:52.952 199 15639.74 630.17 57569.77 88888.00 2000-07-17 20:21:53.952 199 15640.39 630.29 57569.41 88888.00 2000-07-17 20:21:54.952 199 15639.87 630.79 57569.16 88888.00 2000-07-17 20:21:55.952 199 15640.26 630.17 57569.41 88888.00 2000-07-17 20:21:56.952 199 15640.13 630.17 57568.79 88888.00 2000-07-17 20:21:57.952 199 15639.48 630.17 57569.04 88888.00 2000-07-17 20:21:58.952 199 15639.61 630.04 57569.53 88888.00 2000-07-17 20:21:59.952 199 15639.61 630.04 57569.41 88888.00 2000-07-17 20:22:00.952 199 15639.35 630.17 57568.67 88888.00 2000-07-17 20:22:01.952 199 15639.48 629.92 57568.92 88888.00 2000-07-17 20:22:02.952 199 15640.26 629.55 57569.77 88888.00 2000-07-17 20:22:03.952 199 15640.39 629.55 57569.29 88888.00 2000-07-17 20:22:04.952 199 15639.87 629.92 57569.04 88888.00 2000-07-17 20:22:05.952 199 15639.61 629.80 57568.79 88888.00 2000-07-17 20:22:06.952 199 15639.48 630.17 57568.79 88888.00 2000-07-17 20:22:07.952 199 15639.48 629.18 57568.92 88888.00 2000-07-17 20:22:08.952 199 15639.61 629.67 57568.67 88888.00 2000-07-17 20:22:09.952 199 15639.48 629.55 57568.55 88888.00 2000-07-17 20:22:10.952 199 15640.00 629.55 57569.16 88888.00 2000-07-17 20:22:11.952 199 15639.48 629.80 57569.41 88888.00 2000-07-17 20:22:12.952 199 15639.74 629.55 57569.16 88888.00 2000-07-17 20:22:13.952 199 15638.70 629.55 57569.29 88888.00 2000-07-17 20:22:14.952 199 15638.83 629.55 57568.92 88888.00 2000-07-17 20:22:16.952 199 15639.48 630.17 57569.04 88888.00 2000-07-17 20:22:17.952 199 15638.83 630.42 57569.16 88888.00 2000-07-17 20:22:18.952 199 15639.48 630.29 57568.55 88888.00 2000-07-17 20:22:19.952 199 15639.35 629.80 57569.04 88888.00 2000-07-17 20:22:20.952 199 15638.96 629.30 57568.79 88888.00 2000-07-17 20:22:21.952 199 15639.35 629.55 57569.41 88888.00 2000-07-17 20:22:22.952 199 15639.22 629.55 57569.41 88888.00 2000-07-17 20:22:23.952 199 15638.05 630.17 57569.29 88888.00 2000-07-17 20:22:24.952 199 15638.96 630.04 57569.16 88888.00 2000-07-17 20:22:25.952 199 15638.96 630.17 57569.16 88888.00 2000-07-17 20:22:26.952 199 15639.35 629.92 57569.04 88888.00 2000-07-17 20:22:27.952 199 15639.35 629.05 57568.92 88888.00 2000-07-17 20:22:28.952 199 15639.22 630.04 57569.65 88888.00 2000-07-17 20:22:29.952 199 15638.44 628.81 57569.16 88888.00 2000-07-17 20:22:30.952 199 15639.35 630.42 57569.16 88888.00 2000-07-17 20:22:31.952 199 15638.57 629.67 57569.04 88888.00 2000-07-17 20:22:32.952 199 15638.96 630.17 57569.16 88888.00 2000-07-17 20:22:33.952 199 15638.83 629.30 57569.29 88888.00 2000-07-17 20:22:34.952 199 15638.57 629.30 57568.06 88888.00 2000-07-17 20:22:35.952 199 15639.22 629.67 57569.53 88888.00 2000-07-17 20:22:36.952 199 15639.22 629.92 57569.29 88888.00 2000-07-17 20:22:37.952 199 15637.92 630.17 57568.55 88888.00 2000-07-17 20:22:38.952 199 15638.31 629.43 57569.16 88888.00 2000-07-17 20:22:39.952 199 15638.18 629.80 57568.79 88888.00 2000-07-17 20:22:40.952 199 15638.57 629.43 57569.04 88888.00 2000-07-17 20:22:41.952 199 15638.18 629.43 57568.55 88888.00 2000-07-17 20:22:42.952 199 15637.79 629.05 57568.55 88888.00 2000-07-17 20:22:43.952 199 15638.57 629.43 57569.16 88888.00 2000-07-17 20:22:44.952 199 15638.05 629.05 57569.41 88888.00 2000-07-17 20:22:45.952 199 15638.05 629.05 57568.43 88888.00 2000-07-17 20:22:46.952 199 15638.96 629.18 57568.30 88888.00 2000-07-17 20:22:47.952 199 15638.18 629.92 57568.79 88888.00 2000-07-17 20:22:48.952 199 15638.05 629.18 57569.29 88888.00 2000-07-17 20:22:49.952 199 15638.44 629.67 57568.30 88888.00 2000-07-17 20:22:50.952 199 15637.79 629.80 57569.77 88888.00 2000-07-17 20:22:51.952 199 15638.57 629.92 57568.43 88888.00 2000-07-17 20:22:52.952 199 15638.18 629.30 57569.41 88888.00 2000-07-17 20:22:53.952 199 15638.44 629.05 57568.18 88888.00 2000-07-17 20:22:54.952 199 15637.79 629.55 57569.16 88888.00 2000-07-17 20:22:55.952 199 15637.27 629.30 57568.55 88888.00 2000-07-17 20:22:56.952 199 15638.44 630.04 57568.55 88888.00 2000-07-17 20:22:57.952 199 15638.05 629.43 57568.79 88888.00 2000-07-17 20:22:58.952 199 15637.66 629.05 57569.04 88888.00 2000-07-17 20:22:59.952 199 15637.53 629.43 57568.92 88888.00 2000-07-17 20:23:00.952 199 15637.40 629.55 57568.79 88888.00 2000-07-17 20:23:01.952 199 15636.88 629.30 57568.67 88888.00 2000-07-17 20:23:02.952 199 15637.40 628.68 57568.30 88888.00 2000-07-17 20:23:03.952 199 15637.53 629.43 57568.43 88888.00 2000-07-17 20:23:04.952 199 15637.66 629.18 57568.30 88888.00 2000-07-17 20:23:05.952 199 15637.01 629.80 57568.92 88888.00 2000-07-17 20:23:06.952 199 15637.40 629.05 57568.79 88888.00 2000-07-17 20:23:07.952 199 15637.92 629.80 57568.92 88888.00 2000-07-17 20:23:08.952 199 15636.62 629.05 57568.18 88888.00 2000-07-17 20:23:09.952 199 15637.66 629.05 57568.30 88888.00 2000-07-17 20:23:10.952 199 15636.75 629.18 57569.65 88888.00 2000-07-17 20:23:11.952 199 15637.40 628.93 57568.92 88888.00 2000-07-17 20:23:12.952 199 15637.53 628.93 57569.04 88888.00 2000-07-17 20:23:13.952 199 15637.53 629.30 57568.06 88888.00 2000-07-17 20:23:14.952 199 15637.40 628.93 57568.06 88888.00 2000-07-17 20:23:15.952 199 15637.79 628.93 57568.30 88888.00 2000-07-17 20:23:16.952 199 15637.79 628.93 57568.18 88888.00 2000-07-17 20:23:17.952 199 15637.53 628.06 57568.06 88888.00 2000-07-17 20:23:18.952 199 15637.53 629.18 57568.92 88888.00 2000-07-17 20:23:19.952 199 15638.05 628.81 57568.30 88888.00 2000-07-17 20:23:20.952 199 15637.40 628.56 57568.30 88888.00 2000-07-17 20:23:21.952 199 15637.79 628.81 57568.67 88888.00 2000-07-17 20:23:22.952 199 15637.66 628.93 57568.55 88888.00 2000-07-17 20:23:23.952 199 15637.79 628.68 57568.30 88888.00 2000-07-17 20:23:24.952 199 15637.40 628.68 57568.79 88888.00 2000-07-17 20:23:25.952 199 15637.53 628.93 57568.18 88888.00 2000-07-17 20:23:26.952 199 15637.53 628.93 57568.06 88888.00 2000-07-17 20:23:27.952 199 15636.88 629.05 57568.18 88888.00 2000-07-17 20:23:28.952 199 15638.18 628.68 57568.43 88888.00 2000-07-17 20:23:29.952 199 15637.53 628.31 57567.94 88888.00 2000-07-17 20:23:30.952 199 15637.53 629.43 57567.82 88888.00 2000-07-17 20:23:31.952 199 15637.40 629.05 57568.06 88888.00 2000-07-17 20:23:32.952 199 15637.53 628.93 57568.18 88888.00 2000-07-17 20:23:33.952 199 15637.92 628.93 57568.55 88888.00 2000-07-17 20:23:34.952 199 15638.05 629.05 57567.82 88888.00 2000-07-17 20:23:35.952 199 15637.66 628.81 57567.82 88888.00 2000-07-17 20:23:36.952 199 15637.92 628.81 57567.70 88888.00 2000-07-17 20:23:37.952 199 15638.18 629.05 57567.70 88888.00 2000-07-17 20:23:38.952 199 15637.92 629.05 57567.70 88888.00 2000-07-17 20:23:39.952 199 15638.05 629.43 57568.43 88888.00 2000-07-17 20:23:40.952 199 15637.92 629.55 57568.06 88888.00 2000-07-17 20:23:41.952 199 15637.79 629.30 57567.57 88888.00 2000-07-17 20:23:42.952 199 15637.92 628.56 57567.94 88888.00 2000-07-17 20:23:43.952 199 15638.31 628.81 57568.06 88888.00 2000-07-17 20:23:44.952 199 15637.66 628.68 57568.43 88888.00 2000-07-17 20:23:45.952 199 15638.05 628.81 57567.94 88888.00 2000-07-17 20:23:46.952 199 15637.66 628.68 57567.94 88888.00 2000-07-17 20:23:47.952 199 15638.31 628.68 57567.94 88888.00 2000-07-17 20:23:48.952 199 15637.40 629.05 57567.94 88888.00 2000-07-17 20:23:49.952 199 15637.79 628.56 57567.82 88888.00 2000-07-17 20:23:50.952 199 15637.66 628.56 57567.57 88888.00 2000-07-17 20:23:51.952 199 15638.18 628.68 57568.06 88888.00 2000-07-17 20:23:52.952 199 15637.92 628.56 57567.33 88888.00 2000-07-17 20:23:53.952 199 15638.57 628.68 57568.18 88888.00 2000-07-17 20:23:54.952 199 15637.27 628.93 57567.45 88888.00 2000-07-17 20:23:55.952 199 15637.92 628.43 57568.18 88888.00 2000-07-17 20:23:56.952 199 15638.57 628.31 57567.33 88888.00 2000-07-17 20:23:57.952 199 15637.92 628.68 57568.55 88888.00 2000-07-17 20:23:58.952 199 15638.18 628.19 57567.70 88888.00 2000-07-17 20:23:59.952 199 15638.83 629.05 57567.94 88888.00 2000-07-17 20:24:00.952 199 15638.83 629.05 57567.94 88888.00 2000-07-17 20:24:01.952 199 15638.96 628.31 57568.30 88888.00 2000-07-17 20:24:02.952 199 15638.70 628.31 57567.70 88888.00 2000-07-17 20:24:03.952 199 15639.22 628.19 57568.30 88888.00 2000-07-17 20:24:04.952 199 15639.35 628.31 57568.55 88888.00 2000-07-17 20:24:05.952 199 15638.96 628.43 57567.94 88888.00 2000-07-17 20:24:06.952 199 15639.09 627.69 57568.30 88888.00 2000-07-17 20:24:07.952 199 15639.09 628.31 57568.67 88888.00 2000-07-17 20:24:08.952 199 15638.70 628.31 57567.82 88888.00 2000-07-17 20:24:09.952 199 15639.61 628.31 57568.18 88888.00 2000-07-17 20:24:10.952 199 15638.70 627.94 57567.94 88888.00 2000-07-17 20:24:11.952 199 15638.83 627.07 57568.06 88888.00 2000-07-17 20:24:12.952 199 15638.83 627.94 57568.30 88888.00 2000-07-17 20:24:13.952 199 15638.57 628.31 57567.57 88888.00 2000-07-17 20:24:14.952 199 15638.70 627.81 57568.30 88888.00 2000-07-17 20:24:15.952 199 15638.44 627.81 57568.43 88888.00 2000-07-17 20:24:16.952 199 15638.70 627.94 57567.70 88888.00 2000-07-17 20:24:17.952 199 15637.79 627.81 57567.94 88888.00 2000-07-17 20:24:18.952 199 15637.92 627.94 57568.30 88888.00 2000-07-17 20:24:19.952 199 15638.44 627.44 57567.57 88888.00 2000-07-17 20:24:20.952 199 15638.31 627.81 57568.30 88888.00 2000-07-17 20:24:21.952 199 15638.05 627.44 57568.55 88888.00 2000-07-17 20:24:22.952 199 15637.79 627.94 57568.67 88888.00 2000-07-17 20:24:23.952 199 15638.57 627.94 57567.70 88888.00 2000-07-17 20:24:24.952 199 15637.53 627.81 57568.43 88888.00 2000-07-17 20:24:25.952 199 15638.05 627.81 57567.82 88888.00 2000-07-17 20:24:26.952 199 15638.31 627.07 57567.45 88888.00 2000-07-17 20:24:27.952 199 15638.05 627.44 57567.21 88888.00 2000-07-17 20:24:28.952 199 15638.05 626.82 57567.70 88888.00 2000-07-17 20:24:29.952 199 15638.31 627.20 57568.06 88888.00 2000-07-17 20:24:30.952 199 15639.09 627.81 57567.82 88888.00 2000-07-17 20:24:31.952 199 15639.09 627.69 57567.82 88888.00 2000-07-17 20:24:32.952 199 15639.22 627.32 57568.18 88888.00 2000-07-17 20:24:33.952 199 15637.79 627.57 57567.57 88888.00 2000-07-17 20:24:34.952 199 15638.83 627.44 57568.18 88888.00 2000-07-17 20:24:35.952 199 15638.44 627.32 57567.33 88888.00 2000-07-17 20:24:36.952 199 15638.57 627.20 57568.06 88888.00 2000-07-17 20:24:37.952 199 15638.31 627.69 57567.70 88888.00 2000-07-17 20:24:38.952 199 15639.22 627.32 57567.94 88888.00 2000-07-17 20:24:39.952 199 15639.48 626.95 57567.82 88888.00 2000-07-17 20:24:40.952 199 15639.48 627.69 57568.18 88888.00 2000-07-17 20:24:41.952 199 15639.87 627.07 57567.57 88888.00 2000-07-17 20:24:42.952 199 15638.96 627.20 57567.33 88888.00 2000-07-17 20:24:43.952 199 15638.83 627.20 57567.21 88888.00 2000-07-17 20:24:44.952 199 15638.57 627.32 57567.21 88888.00 2000-07-17 20:24:45.952 199 15638.70 627.20 57567.45 88888.00 2000-07-17 20:24:46.952 199 15638.57 626.70 57567.21 88888.00 2000-07-17 20:24:47.952 199 15638.31 627.07 57567.57 88888.00 2000-07-17 20:24:48.952 199 15637.66 626.82 57568.06 88888.00 2000-07-17 20:24:49.952 199 15637.79 626.95 57567.57 88888.00 2000-07-17 20:24:50.952 199 15637.27 627.07 57567.45 88888.00 2000-07-17 20:24:51.952 199 15637.53 626.58 57568.43 88888.00 2000-07-17 20:24:52.952 199 15636.62 626.58 57567.45 88888.00 2000-07-17 20:24:53.952 199 15636.36 626.70 57567.82 88888.00 2000-07-17 20:24:54.952 199 15635.84 626.33 57567.21 88888.00 2000-07-17 20:24:55.952 199 15636.36 626.82 57567.45 88888.00 2000-07-17 20:24:56.952 199 15635.32 626.08 57567.57 88888.00 2000-07-17 20:24:57.952 199 15635.71 625.59 57567.57 88888.00 2000-07-17 20:24:58.952 199 15635.32 625.71 57567.70 88888.00 2000-07-17 20:24:59.952 199 15634.93 625.46 57567.57 88888.00 2000-07-17 20:25:00.952 199 15636.36 625.46 57567.57 88888.00 2000-07-17 20:25:01.952 199 15635.71 625.83 57566.47 88888.00 2000-07-17 20:25:02.952 199 15635.45 626.08 57567.57 88888.00 2000-07-17 20:25:03.952 199 15636.62 625.96 57566.84 88888.00 2000-07-17 20:25:04.952 199 15636.10 625.71 57566.84 88888.00 2000-07-17 20:25:05.952 199 15636.49 625.34 57567.21 88888.00 2000-07-17 20:25:06.952 199 15635.84 626.45 57566.84 88888.00 2000-07-17 20:25:07.952 199 15637.01 625.71 57567.45 88888.00 2000-07-17 20:25:08.952 199 15636.23 625.83 57567.08 88888.00 2000-07-17 20:25:09.952 199 15636.23 625.83 57566.96 88888.00 2000-07-17 20:25:10.952 199 15637.66 625.96 57566.59 88888.00 2000-07-17 20:25:11.952 199 15637.92 626.20 57567.94 88888.00 2000-07-17 20:25:12.952 199 15637.27 626.45 57567.21 88888.00 2000-07-17 20:25:13.952 199 15637.66 626.33 57567.45 88888.00 2000-07-17 20:25:14.952 199 15637.66 626.95 57567.33 88888.00 2000-07-17 20:25:15.952 199 15637.53 626.45 57566.96 88888.00 2000-07-17 20:25:16.952 199 15637.66 626.33 57567.57 88888.00 2000-07-17 20:25:17.952 199 15637.79 626.33 57567.21 88888.00 2000-07-17 20:25:18.952 199 15637.79 626.08 57567.33 88888.00 2000-07-17 20:25:19.952 199 15637.79 626.33 57567.70 88888.00 2000-07-17 20:25:20.952 199 15637.92 626.08 57567.82 88888.00 2000-07-17 20:25:21.952 199 15638.70 626.45 57567.94 88888.00 2000-07-17 20:25:22.952 199 15638.57 626.58 57568.43 88888.00 2000-07-17 20:25:23.952 199 15638.44 626.45 57567.57 88888.00 2000-07-17 20:25:24.952 199 15638.70 626.08 57568.18 88888.00 2000-07-17 20:25:25.952 199 15638.57 626.95 57567.94 88888.00 2000-07-17 20:25:26.952 199 15639.22 626.58 57567.82 88888.00 2000-07-17 20:25:27.952 199 15638.31 626.95 57567.57 88888.00 2000-07-17 20:25:28.952 199 15639.48 626.70 57568.43 88888.00 2000-07-17 20:25:29.952 199 15639.22 626.82 57567.57 88888.00 2000-07-17 20:25:30.952 199 15639.74 626.82 57567.57 88888.00 2000-07-17 20:25:31.952 199 15639.09 626.70 57568.18 88888.00 2000-07-17 20:25:32.952 199 15640.39 626.70 57568.43 88888.00 2000-07-17 20:25:33.952 199 15639.35 626.45 57568.18 88888.00 2000-07-17 20:25:34.952 199 15639.61 626.95 57567.94 88888.00 2000-07-17 20:25:35.952 199 15640.39 626.82 57568.43 88888.00 2000-07-17 20:25:36.952 199 15639.87 626.45 57568.55 88888.00 2000-07-17 20:25:37.952 199 15640.39 626.33 57568.55 88888.00 2000-07-17 20:25:38.952 199 15639.48 626.70 57568.92 88888.00 2000-07-17 20:25:39.952 199 15640.78 626.70 57568.18 88888.00 2000-07-17 20:25:40.952 199 15640.00 626.58 57568.67 88888.00 2000-07-17 20:25:41.952 199 15641.04 626.95 57568.30 88888.00 2000-07-17 20:25:42.952 199 15640.52 627.07 57567.70 88888.00 2000-07-17 20:25:43.952 199 15640.91 626.08 57568.18 88888.00 2000-07-17 20:25:44.952 199 15640.78 627.07 57568.43 88888.00 2000-07-17 20:25:45.952 199 15641.17 626.70 57568.55 88888.00 2000-07-17 20:25:46.952 199 15641.04 626.95 57568.92 88888.00 2000-07-17 20:25:47.952 199 15640.91 627.57 57569.53 88888.00 2000-07-17 20:25:48.952 199 15641.69 627.69 57569.41 88888.00 2000-07-17 20:25:49.952 199 15641.04 627.07 57568.79 88888.00 2000-07-17 20:25:50.952 199 15641.43 627.32 57569.04 88888.00 2000-07-17 20:25:51.952 199 15640.91 627.44 57569.89 88888.00 2000-07-17 20:25:52.952 199 15640.78 627.94 57569.04 88888.00 2000-07-17 20:25:53.952 199 15641.04 627.44 57568.43 88888.00 2000-07-17 20:25:54.952 199 15641.04 627.69 57568.79 88888.00 2000-07-17 20:25:55.952 199 15641.17 627.81 57569.04 88888.00 2000-07-17 20:25:56.952 199 15641.17 627.94 57569.53 88888.00 2000-07-17 20:25:57.952 199 15641.04 627.69 57569.53 88888.00 2000-07-17 20:25:58.952 199 15642.21 627.94 57569.41 88888.00 2000-07-17 20:25:59.952 199 15642.08 628.31 57569.16 88888.00 2000-07-17 20:26:00.952 199 15641.82 628.19 57569.77 88888.00 2000-07-17 20:26:01.952 199 15642.08 628.19 57569.65 88888.00 2000-07-17 20:26:02.952 199 15642.08 628.19 57570.26 88888.00 2000-07-17 20:26:03.952 199 15641.56 627.94 57570.38 88888.00 2000-07-17 20:26:04.952 199 15642.47 628.31 57569.41 88888.00 2000-07-17 20:26:05.952 199 15641.69 627.94 57569.77 88888.00 2000-07-17 20:26:06.952 199 15642.34 628.43 57569.53 88888.00 2000-07-17 20:26:07.952 199 15642.47 628.19 57569.89 88888.00 2000-07-17 20:26:08.952 199 15642.47 628.19 57569.89 88888.00 2000-07-17 20:26:09.952 199 15641.95 627.81 57569.89 88888.00 2000-07-17 20:26:10.952 199 15642.86 628.19 57569.77 88888.00 2000-07-17 20:26:11.952 199 15641.56 627.69 57570.02 88888.00 2000-07-17 20:26:12.952 199 15642.60 627.94 57569.77 88888.00 2000-07-17 20:26:13.952 199 15642.34 628.68 57570.26 88888.00 2000-07-17 20:26:14.952 199 15642.60 628.81 57570.26 88888.00 2000-07-17 20:26:16.952 199 15642.73 627.94 57570.51 88888.00 2000-07-17 20:26:17.952 199 15642.73 628.43 57570.75 88888.00 2000-07-17 20:26:18.952 199 15643.12 628.43 57570.38 88888.00 2000-07-17 20:26:19.952 199 15642.86 628.43 57569.77 88888.00 2000-07-17 20:26:20.952 199 15643.25 628.19 57570.88 88888.00 2000-07-17 20:26:21.952 199 15643.77 628.31 57570.51 88888.00 2000-07-17 20:26:22.952 199 15643.38 627.94 57570.51 88888.00 2000-07-17 20:26:23.952 199 15643.25 628.31 57571.36 88888.00 2000-07-17 20:26:24.952 199 15643.90 627.81 57571.12 88888.00 2000-07-17 20:26:25.952 199 15644.42 628.19 57570.51 88888.00 2000-07-17 20:26:26.952 199 15643.51 628.31 57571.00 88888.00 2000-07-17 20:26:27.952 199 15643.64 627.81 57571.12 88888.00 2000-07-17 20:26:28.952 199 15643.64 627.94 57571.12 88888.00 2000-07-17 20:26:29.952 199 15643.77 627.94 57570.88 88888.00 2000-07-17 20:26:30.952 199 15643.77 628.19 57571.24 88888.00 2000-07-17 20:26:31.952 199 15643.51 627.69 57571.36 88888.00 2000-07-17 20:26:32.952 199 15643.77 627.44 57570.88 88888.00 2000-07-17 20:26:33.952 199 15643.38 627.81 57570.26 88888.00 2000-07-17 20:26:34.952 199 15644.03 628.43 57570.88 88888.00 2000-07-17 20:26:35.952 199 15644.03 628.43 57570.26 88888.00 2000-07-17 20:26:36.952 199 15643.77 628.68 57571.00 88888.00 2000-07-17 20:26:37.952 199 15643.90 628.56 57570.38 88888.00 2000-07-17 20:26:38.952 199 15643.51 627.81 57570.75 88888.00 2000-07-17 20:26:39.952 199 15643.90 628.06 57570.75 88888.00 2000-07-17 20:26:40.952 199 15644.29 628.31 57571.12 88888.00 2000-07-17 20:26:41.952 199 15643.12 628.19 57571.00 88888.00 2000-07-17 20:26:42.952 199 15643.38 628.68 57571.24 88888.00 2000-07-17 20:26:43.952 199 15643.64 628.68 57570.75 88888.00 2000-07-17 20:26:44.952 199 15643.90 628.56 57570.38 88888.00 2000-07-17 20:26:45.952 199 15643.64 628.06 57570.75 88888.00 2000-07-17 20:26:46.952 199 15644.16 628.81 57570.26 88888.00 2000-07-17 20:26:47.952 199 15644.55 628.68 57570.26 88888.00 2000-07-17 20:26:48.952 199 15644.55 629.80 57570.26 88888.00 2000-07-17 20:26:49.952 199 15644.55 628.93 57570.51 88888.00 2000-07-17 20:26:50.952 199 15644.68 628.93 57570.63 88888.00 2000-07-17 20:26:51.952 199 15644.42 629.30 57570.63 88888.00 2000-07-17 20:26:52.952 199 15644.16 629.55 57570.63 88888.00 2000-07-17 20:26:53.952 199 15644.55 629.18 57571.48 88888.00 2000-07-17 20:26:54.952 199 15645.59 629.55 57570.63 88888.00 2000-07-17 20:26:55.952 199 15645.20 629.80 57570.88 88888.00 2000-07-17 20:26:56.952 199 15645.98 629.55 57571.36 88888.00 2000-07-17 20:26:57.952 199 15644.68 629.55 57570.88 88888.00 2000-07-17 20:26:58.952 199 15645.72 629.30 57571.36 88888.00 2000-07-17 20:26:59.952 199 15644.94 628.81 57570.75 88888.00 2000-07-17 20:27:00.952 199 15645.72 629.67 57571.24 88888.00 2000-07-17 20:27:01.952 199 15645.72 628.93 57571.36 88888.00 2000-07-17 20:27:02.952 199 15645.46 629.67 57571.24 88888.00 2000-07-17 20:27:03.952 199 15644.81 629.43 57571.00 88888.00 2000-07-17 20:27:04.952 199 15644.68 629.67 57571.12 88888.00 2000-07-17 20:27:05.952 199 15644.55 629.43 57571.24 88888.00 2000-07-17 20:27:06.952 199 15643.64 629.18 57571.24 88888.00 2000-07-17 20:27:07.952 199 15644.42 629.67 57571.36 88888.00 2000-07-17 20:27:08.952 199 15644.68 630.17 57571.36 88888.00 2000-07-17 20:27:09.952 199 15644.68 629.55 57571.61 88888.00 2000-07-17 20:27:10.952 199 15643.51 629.30 57571.12 88888.00 2000-07-17 20:27:11.952 199 15643.77 629.80 57571.24 88888.00 2000-07-17 20:27:12.952 199 15643.38 629.18 57570.63 88888.00 2000-07-17 20:27:13.952 199 15643.12 629.43 57571.24 88888.00 2000-07-17 20:27:14.952 199 15642.86 629.80 57571.85 88888.00 2000-07-17 20:27:15.952 199 15642.99 629.55 57571.36 88888.00 2000-07-17 20:27:16.952 199 15642.99 630.17 57571.24 88888.00 2000-07-17 20:27:17.952 199 15643.38 628.81 57571.24 88888.00 2000-07-17 20:27:18.952 199 15642.86 628.93 57571.00 88888.00 2000-07-17 20:27:19.952 199 15642.21 629.80 57570.75 88888.00 2000-07-17 20:27:20.952 199 15642.47 628.81 57571.00 88888.00 2000-07-17 20:27:21.952 199 15642.34 628.81 57571.00 88888.00 2000-07-17 20:27:22.952 199 15642.34 628.56 57571.12 88888.00 2000-07-17 20:27:23.952 199 15642.34 628.31 57570.75 88888.00 2000-07-17 20:27:24.952 199 15641.82 628.93 57570.75 88888.00 2000-07-17 20:27:25.952 199 15642.08 628.93 57571.36 88888.00 2000-07-17 20:27:26.952 199 15641.30 627.69 57570.63 88888.00 2000-07-17 20:27:27.952 199 15640.91 628.56 57571.00 88888.00 2000-07-17 20:27:28.952 199 15640.65 627.94 57570.14 88888.00 2000-07-17 20:27:29.952 199 15641.04 627.94 57570.63 88888.00 2000-07-17 20:27:30.952 199 15640.52 627.69 57570.88 88888.00 2000-07-17 20:27:31.952 199 15639.61 628.19 57570.63 88888.00 2000-07-17 20:27:32.952 199 15640.26 627.57 57571.00 88888.00 2000-07-17 20:27:33.952 199 15640.26 627.81 57570.26 88888.00 2000-07-17 20:27:34.952 199 15640.00 627.20 57570.63 88888.00 2000-07-17 20:27:35.952 199 15639.35 627.32 57570.51 88888.00 2000-07-17 20:27:36.952 199 15639.87 626.95 57570.51 88888.00 2000-07-17 20:27:37.952 199 15639.35 626.95 57569.65 88888.00 2000-07-17 20:27:38.952 199 15639.22 627.69 57570.51 88888.00 2000-07-17 20:27:39.952 199 15638.70 626.82 57570.38 88888.00 2000-07-17 20:27:40.952 199 15638.44 626.95 57570.88 88888.00 2000-07-17 20:27:41.952 199 15638.96 626.20 57570.02 88888.00 2000-07-17 20:27:42.952 199 15638.44 626.70 57570.26 88888.00 2000-07-17 20:27:43.952 199 15638.05 626.33 57569.53 88888.00 2000-07-17 20:27:44.952 199 15637.66 626.95 57570.14 88888.00 2000-07-17 20:27:45.952 199 15637.53 627.07 57569.53 88888.00 2000-07-17 20:27:46.952 199 15637.27 626.58 57569.41 88888.00 2000-07-17 20:27:47.952 199 15637.27 626.95 57570.14 88888.00 2000-07-17 20:27:48.952 199 15637.27 627.07 57569.77 88888.00 2000-07-17 20:27:49.952 199 15636.23 626.33 57569.77 88888.00 2000-07-17 20:27:50.952 199 15636.88 626.33 57569.77 88888.00 2000-07-17 20:27:51.952 199 15635.84 627.07 57570.14 88888.00 2000-07-17 20:27:52.952 199 15636.36 626.45 57569.65 88888.00 2000-07-17 20:27:53.952 199 15636.49 627.32 57569.29 88888.00 2000-07-17 20:27:54.952 199 15636.75 626.70 57569.41 88888.00 2000-07-17 20:27:55.952 199 15636.62 626.70 57569.65 88888.00 2000-07-17 20:27:56.952 199 15636.49 626.33 57568.92 88888.00 2000-07-17 20:27:57.952 199 15636.62 625.96 57568.79 88888.00 2000-07-17 20:27:58.952 199 15636.23 626.33 57569.41 88888.00 2000-07-17 20:27:59.952 199 15636.62 626.45 57568.67 88888.00 2000-07-17 20:28:00.952 199 15636.23 626.08 57568.92 88888.00 2000-07-17 20:28:01.952 199 15636.62 626.08 57569.16 88888.00 2000-07-17 20:28:02.952 199 15636.62 625.96 57569.53 88888.00 2000-07-17 20:28:03.952 199 15636.23 625.96 57569.65 88888.00 2000-07-17 20:28:04.952 199 15636.88 626.33 57569.16 88888.00 2000-07-17 20:28:05.952 199 15635.58 625.96 57569.16 88888.00 2000-07-17 20:28:06.952 199 15636.62 626.33 57569.04 88888.00 2000-07-17 20:28:07.952 199 15637.14 626.08 57568.43 88888.00 2000-07-17 20:28:08.952 199 15636.36 625.96 57569.04 88888.00 2000-07-17 20:28:09.952 199 15636.23 625.34 57569.65 88888.00 2000-07-17 20:28:10.952 199 15635.84 626.58 57568.79 88888.00 2000-07-17 20:28:11.952 199 15636.36 625.59 57568.67 88888.00 2000-07-17 20:28:12.952 199 15636.62 625.83 57568.43 88888.00 2000-07-17 20:28:13.952 199 15636.62 626.08 57569.41 88888.00 2000-07-17 20:28:14.952 199 15635.84 625.34 57569.29 88888.00 2000-07-17 20:28:15.952 199 15636.23 625.83 57569.04 88888.00 2000-07-17 20:28:16.952 199 15635.58 625.34 57568.67 88888.00 2000-07-17 20:28:17.952 199 15635.97 625.83 57567.94 88888.00 2000-07-17 20:28:18.952 199 15635.84 626.45 57568.79 88888.00 2000-07-17 20:28:19.952 199 15635.06 625.71 57569.16 88888.00 2000-07-17 20:28:20.952 199 15635.06 625.96 57568.55 88888.00 2000-07-17 20:28:21.952 199 15635.32 625.83 57568.92 88888.00 2000-07-17 20:28:22.952 199 15634.15 626.20 57568.43 88888.00 2000-07-17 20:28:23.952 199 15635.06 626.20 57569.04 88888.00 2000-07-17 20:28:24.952 199 15634.80 625.96 57568.79 88888.00 2000-07-17 20:28:25.952 199 15635.06 625.34 57568.55 88888.00 2000-07-17 20:28:26.952 199 15634.54 625.96 57568.67 88888.00 2000-07-17 20:28:27.952 199 15634.93 625.59 57568.79 88888.00 2000-07-17 20:28:28.952 199 15634.93 625.71 57569.16 88888.00 2000-07-17 20:28:29.952 199 15634.80 625.71 57568.06 88888.00 2000-07-17 20:28:30.952 199 15634.93 625.71 57568.67 88888.00 2000-07-17 20:28:31.952 199 15635.32 625.83 57568.18 88888.00 2000-07-17 20:28:32.952 199 15634.93 625.83 57568.55 88888.00 2000-07-17 20:28:33.952 199 15634.67 625.83 57568.92 88888.00 2000-07-17 20:28:34.952 199 15634.80 625.59 57568.55 88888.00 2000-07-17 20:28:35.952 199 15634.54 625.71 57569.29 88888.00 2000-07-17 20:28:36.952 199 15635.19 625.34 57568.79 88888.00 2000-07-17 20:28:37.952 199 15634.54 625.83 57569.53 88888.00 2000-07-17 20:28:38.952 199 15634.67 625.59 57569.29 88888.00 2000-07-17 20:28:39.952 199 15634.28 624.72 57568.79 88888.00 2000-07-17 20:28:40.952 199 15633.89 625.34 57568.92 88888.00 2000-07-17 20:28:41.952 199 15634.41 625.46 57568.06 88888.00 2000-07-17 20:28:42.952 199 15634.80 625.21 57568.55 88888.00 2000-07-17 20:28:43.952 199 15634.54 625.21 57568.55 88888.00 2000-07-17 20:28:44.952 199 15634.28 624.84 57568.67 88888.00 2000-07-17 20:28:45.952 199 15634.15 625.09 57568.30 88888.00 2000-07-17 20:28:46.952 199 15634.93 624.47 57568.06 88888.00 2000-07-17 20:28:47.952 199 15634.15 624.72 57568.30 88888.00 2000-07-17 20:28:48.952 199 15634.80 624.72 57568.92 88888.00 2000-07-17 20:28:49.952 199 15634.54 624.72 57568.43 88888.00 2000-07-17 20:28:50.952 199 15634.80 624.47 57568.55 88888.00 2000-07-17 20:28:51.952 199 15634.41 624.72 57567.57 88888.00 2000-07-17 20:28:52.952 199 15635.32 624.59 57568.67 88888.00 2000-07-17 20:28:53.952 199 15634.93 624.59 57568.79 88888.00 2000-07-17 20:28:54.952 199 15634.80 624.72 57568.55 88888.00 2000-07-17 20:28:55.952 199 15634.93 624.84 57568.18 88888.00 2000-07-17 20:28:56.952 199 15634.93 624.10 57568.30 88888.00 2000-07-17 20:28:57.952 199 15635.19 624.22 57568.30 88888.00 2000-07-17 20:28:58.952 199 15634.28 624.72 57567.82 88888.00 2000-07-17 20:28:59.952 199 15635.71 624.10 57567.70 88888.00 2000-07-17 20:29:00.952 199 15635.19 623.85 57568.67 88888.00 2000-07-17 20:29:01.952 199 15635.45 624.35 57568.67 88888.00 2000-07-17 20:29:02.952 199 15636.10 623.48 57568.06 88888.00 2000-07-17 20:29:03.952 199 15635.19 623.48 57567.94 88888.00 2000-07-17 20:29:04.952 199 15635.06 623.85 57568.18 88888.00 2000-07-17 20:29:05.952 199 15635.58 623.85 57568.55 88888.00 2000-07-17 20:29:06.952 199 15635.19 623.98 57568.55 88888.00 2000-07-17 20:29:07.952 199 15635.06 623.85 57568.18 88888.00 2000-07-17 20:29:08.952 199 15635.45 623.60 57568.06 88888.00 2000-07-17 20:29:09.952 199 15636.10 623.98 57568.67 88888.00 2000-07-17 20:29:10.952 199 15636.10 624.22 57568.55 88888.00 2000-07-17 20:29:11.952 199 15636.10 623.11 57568.92 88888.00 2000-07-17 20:29:12.952 199 15636.49 622.86 57567.82 88888.00 2000-07-17 20:29:13.952 199 15636.75 623.85 57567.94 88888.00 2000-07-17 20:29:14.952 199 15637.53 624.10 57568.18 88888.00 2000-07-17 20:29:15.952 199 15637.40 624.22 57568.18 88888.00 2000-07-17 20:29:16.952 199 15637.27 623.60 57568.30 88888.00 2000-07-17 20:29:17.952 199 15637.27 623.36 57568.18 88888.00 2000-07-17 20:29:18.952 199 15637.14 623.85 57567.94 88888.00 2000-07-17 20:29:19.952 199 15637.40 624.59 57567.33 88888.00 2000-07-17 20:29:20.952 199 15637.66 624.22 57568.18 88888.00 2000-07-17 20:29:21.952 199 15638.31 623.85 57567.94 88888.00 2000-07-17 20:29:22.952 199 15637.01 624.10 57567.82 88888.00 2000-07-17 20:29:23.952 199 15637.40 624.22 57568.43 88888.00 2000-07-17 20:29:24.952 199 15637.92 624.47 57568.43 88888.00 2000-07-17 20:29:25.952 199 15638.57 624.22 57568.55 88888.00 2000-07-17 20:29:26.952 199 15638.31 624.10 57568.30 88888.00 2000-07-17 20:29:27.952 199 15637.66 624.22 57568.55 88888.00 2000-07-17 20:29:28.952 199 15638.31 624.35 57568.30 88888.00 2000-07-17 20:29:29.952 199 15638.70 624.10 57568.06 88888.00 2000-07-17 20:29:30.952 199 15638.70 624.59 57568.79 88888.00 2000-07-17 20:29:31.952 199 15638.57 624.97 57568.43 88888.00 2000-07-17 20:29:32.952 199 15638.44 624.59 57567.82 88888.00 2000-07-17 20:29:33.952 199 15637.92 625.09 57568.67 88888.00 2000-07-17 20:29:34.952 199 15638.05 624.59 57567.94 88888.00 2000-07-17 20:29:35.952 199 15638.18 625.21 57568.30 88888.00 2000-07-17 20:29:36.952 199 15638.83 625.09 57568.06 88888.00 2000-07-17 20:29:37.952 199 15638.96 625.34 57567.94 88888.00 2000-07-17 20:29:38.952 199 15638.96 625.34 57568.18 88888.00 2000-07-17 20:29:39.952 199 15639.22 625.96 57568.79 88888.00 2000-07-17 20:29:40.952 199 15639.87 625.21 57569.16 88888.00 2000-07-17 20:29:41.952 199 15639.74 625.83 57569.16 88888.00 2000-07-17 20:29:42.952 199 15639.35 625.09 57567.94 88888.00 2000-07-17 20:29:43.952 199 15640.00 625.71 57568.43 88888.00 2000-07-17 20:29:44.952 199 15640.00 625.71 57568.67 88888.00 2000-07-17 20:29:45.952 199 15640.26 626.58 57567.82 88888.00 2000-07-17 20:29:46.952 199 15640.00 626.20 57568.55 88888.00 2000-07-17 20:29:47.952 199 15640.78 626.08 57568.43 88888.00 2000-07-17 20:29:48.952 199 15641.17 626.33 57568.67 88888.00 2000-07-17 20:29:49.952 199 15640.00 625.46 57568.92 88888.00 2000-07-17 20:29:50.952 199 15640.52 625.96 57568.55 88888.00 2000-07-17 20:29:51.952 199 15640.39 626.45 57568.67 88888.00 2000-07-17 20:29:52.952 199 15640.65 626.33 57568.43 88888.00 2000-07-17 20:29:53.952 199 15640.65 625.96 57568.67 88888.00 2000-07-17 20:29:54.952 199 15639.87 625.96 57568.06 88888.00 2000-07-17 20:29:55.952 199 15639.61 625.71 57568.06 88888.00 2000-07-17 20:29:56.952 199 15639.87 626.33 57568.92 88888.00 2000-07-17 20:29:57.952 199 15640.52 625.83 57568.43 88888.00 2000-07-17 20:29:58.952 199 15639.74 626.20 57568.92 88888.00 2000-07-17 20:29:59.952 199 15640.13 625.83 57568.43 88888.00 2000-07-17 20:30:00.952 199 15639.61 626.20 57568.67 88888.00 2000-07-17 20:30:01.952 199 15639.87 625.83 57568.67 88888.00 2000-07-17 20:30:02.952 199 15639.87 625.83 57568.30 88888.00 2000-07-17 20:30:03.952 199 15640.26 625.71 57568.43 88888.00 2000-07-17 20:30:04.952 199 15640.39 625.71 57568.79 88888.00 2000-07-17 20:30:05.952 199 15639.74 625.46 57569.04 88888.00 2000-07-17 20:30:06.952 199 15639.74 625.71 57568.67 88888.00 2000-07-17 20:30:07.952 199 15639.35 625.34 57568.55 88888.00 2000-07-17 20:30:08.952 199 15640.26 625.46 57568.67 88888.00 2000-07-17 20:30:09.952 199 15639.61 625.34 57568.43 88888.00 2000-07-17 20:30:10.952 199 15639.48 625.46 57568.55 88888.00 2000-07-17 20:30:11.952 199 15639.48 625.83 57568.30 88888.00 2000-07-17 20:30:12.952 199 15638.96 625.46 57567.94 88888.00 2000-07-17 20:30:13.952 199 15638.96 625.46 57568.67 88888.00 2000-07-17 20:30:14.952 199 15637.79 625.34 57568.43 88888.00 2000-07-17 20:30:15.952 199 15638.18 625.09 57568.06 88888.00 2000-07-17 20:30:16.952 199 15638.05 625.96 57568.92 88888.00 2000-07-17 20:30:17.952 199 15638.31 624.84 57568.30 88888.00 2000-07-17 20:30:18.952 199 15637.79 625.83 57568.18 88888.00 2000-07-17 20:30:19.952 199 15637.66 625.21 57568.79 88888.00 2000-07-17 20:30:20.952 199 15637.79 624.97 57568.06 88888.00 2000-07-17 20:30:21.952 199 15637.79 624.97 57567.82 88888.00 2000-07-17 20:30:22.952 199 15637.01 624.72 57568.06 88888.00 2000-07-17 20:30:23.952 199 15637.66 624.35 57568.18 88888.00 2000-07-17 20:30:24.952 199 15636.36 624.97 57568.18 88888.00 2000-07-17 20:30:25.952 199 15636.36 623.60 57567.82 88888.00 2000-07-17 20:30:26.952 199 15636.10 624.47 57567.57 88888.00 2000-07-17 20:30:27.952 199 15636.49 624.72 57567.70 88888.00 2000-07-17 20:30:28.952 199 15635.58 624.59 57567.70 88888.00 2000-07-17 20:30:29.952 199 15635.45 624.35 57567.94 88888.00 2000-07-17 20:30:30.952 199 15635.71 625.09 57567.70 88888.00 2000-07-17 20:30:31.952 199 15635.58 624.84 57567.94 88888.00 2000-07-17 20:30:32.952 199 15635.45 624.47 57567.94 88888.00 2000-07-17 20:30:33.952 199 15634.93 625.09 57568.18 88888.00 2000-07-17 20:30:34.952 199 15634.93 624.59 57567.57 88888.00 2000-07-17 20:30:35.952 199 15634.80 624.59 57568.06 88888.00 2000-07-17 20:30:36.952 199 15635.06 625.09 57567.82 88888.00 2000-07-17 20:30:37.952 199 15634.28 625.09 57568.06 88888.00 2000-07-17 20:30:38.952 199 15633.63 625.34 57567.70 88888.00 2000-07-17 20:30:39.952 199 15634.02 625.09 57567.94 88888.00 2000-07-17 20:30:40.952 199 15634.02 624.72 57568.30 88888.00 2000-07-17 20:30:41.952 199 15634.02 624.84 57567.33 88888.00 2000-07-17 20:30:42.952 199 15633.11 624.72 57567.57 88888.00 2000-07-17 20:30:43.952 199 15634.15 624.97 57567.82 88888.00 2000-07-17 20:30:44.952 199 15633.24 624.59 57567.70 88888.00 2000-07-17 20:30:45.952 199 15633.24 624.47 57567.21 88888.00 2000-07-17 20:30:46.952 199 15632.72 624.10 57567.45 88888.00 2000-07-17 20:30:47.952 199 15631.94 624.35 57566.71 88888.00 2000-07-17 20:30:48.952 199 15631.81 624.35 57567.82 88888.00 2000-07-17 20:30:49.952 199 15631.68 624.35 57567.70 88888.00 2000-07-17 20:30:50.952 199 15631.68 624.59 57567.70 88888.00 2000-07-17 20:30:51.952 199 15631.81 623.85 57567.45 88888.00 2000-07-17 20:30:52.952 199 15632.07 624.47 57567.45 88888.00 2000-07-17 20:30:53.952 199 15630.51 624.10 57567.94 88888.00 2000-07-17 20:30:54.952 199 15630.64 624.84 57567.33 88888.00 2000-07-17 20:30:55.952 199 15630.25 624.10 57567.70 88888.00 2000-07-17 20:30:56.952 199 15629.99 624.47 57567.45 88888.00 2000-07-17 20:30:57.952 199 15629.99 623.73 57567.21 88888.00 2000-07-17 20:30:58.952 199 15629.60 623.60 57567.08 88888.00 2000-07-17 20:30:59.952 199 15629.73 623.85 57567.45 88888.00 2000-07-17 20:31:00.952 199 15629.73 624.35 57567.70 88888.00 2000-07-17 20:31:01.952 199 15629.08 624.47 57567.45 88888.00 2000-07-17 20:31:02.952 199 15628.44 624.35 57567.57 88888.00 2000-07-17 20:31:03.952 199 15627.27 624.22 57566.96 88888.00 2000-07-17 20:31:04.952 199 15627.53 624.35 57567.08 88888.00 2000-07-17 20:31:05.952 199 15627.53 623.11 57567.21 88888.00 2000-07-17 20:31:06.952 199 15627.14 623.23 57567.21 88888.00 2000-07-17 20:31:07.952 199 15627.40 623.48 57567.21 88888.00 2000-07-17 20:31:08.952 199 15627.01 623.23 57566.47 88888.00 2000-07-17 20:31:09.952 199 15626.88 622.98 57567.08 88888.00 2000-07-17 20:31:10.952 199 15626.62 622.86 57566.96 88888.00 2000-07-17 20:31:11.952 199 15627.14 622.86 57566.84 88888.00 2000-07-17 20:31:12.952 199 15626.10 622.74 57566.96 88888.00 2000-07-17 20:31:13.952 199 15626.36 622.86 57566.59 88888.00 2000-07-17 20:31:14.952 199 15626.10 622.86 57566.59 88888.00 2000-07-17 20:31:15.952 199 15625.45 622.49 57566.47 88888.00 2000-07-17 20:31:16.952 199 15625.45 621.99 57565.98 88888.00 2000-07-17 20:31:17.952 199 15625.19 623.36 57567.21 88888.00 2000-07-17 20:31:18.952 199 15625.19 622.37 57566.59 88888.00 2000-07-17 20:31:19.952 199 15625.06 622.24 57566.96 88888.00 2000-07-17 20:31:20.952 199 15625.06 622.37 57566.96 88888.00 2000-07-17 20:31:21.952 199 15623.89 622.74 57566.59 88888.00 2000-07-17 20:31:22.952 199 15624.15 622.37 57566.23 88888.00 2000-07-17 20:31:23.952 199 15623.89 622.74 57566.71 88888.00 2000-07-17 20:31:24.952 199 15623.63 622.86 57566.35 88888.00 2000-07-17 20:31:25.952 199 15622.98 621.99 57566.23 88888.00 2000-07-17 20:31:26.952 199 15622.20 622.86 57565.98 88888.00 2000-07-17 20:31:27.952 199 15622.59 623.11 57565.86 88888.00 2000-07-17 20:31:28.952 199 15622.59 622.61 57565.49 88888.00 2000-07-17 20:31:29.952 199 15622.59 622.61 57565.98 88888.00 2000-07-17 20:31:30.952 199 15622.85 622.61 57566.11 88888.00 2000-07-17 20:31:31.952 199 15622.85 622.86 57565.98 88888.00 2000-07-17 20:31:32.952 199 15623.24 622.24 57565.25 88888.00 2000-07-17 20:31:33.952 199 15623.11 622.86 57565.62 88888.00 2000-07-17 20:31:34.952 199 15623.63 622.61 57565.86 88888.00 2000-07-17 20:31:35.952 199 15623.63 622.86 57564.88 88888.00 2000-07-17 20:31:36.952 199 15623.89 622.61 57565.98 88888.00 2000-07-17 20:31:37.952 199 15624.28 622.86 57565.12 88888.00 2000-07-17 20:31:38.952 199 15624.67 621.87 57565.74 88888.00 2000-07-17 20:31:39.952 199 15624.28 621.87 57565.86 88888.00 2000-07-17 20:31:40.952 199 15624.54 622.12 57565.86 88888.00 2000-07-17 20:31:41.952 199 15624.80 622.61 57565.98 88888.00 2000-07-17 20:31:42.952 199 15625.06 622.61 57565.98 88888.00 2000-07-17 20:31:43.952 199 15624.80 621.62 57564.88 88888.00 2000-07-17 20:31:44.952 199 15625.45 622.49 57566.11 88888.00 2000-07-17 20:31:45.952 199 15625.71 622.74 57565.62 88888.00 2000-07-17 20:31:46.952 199 15624.93 622.37 57566.11 88888.00 2000-07-17 20:31:47.952 199 15625.19 622.37 57565.74 88888.00 2000-07-17 20:31:48.952 199 15625.32 621.75 57565.98 88888.00 2000-07-17 20:31:49.952 199 15625.45 622.24 57566.11 88888.00 2000-07-17 20:31:50.952 199 15625.32 622.24 57565.98 88888.00 2000-07-17 20:31:51.952 199 15625.71 621.87 57565.86 88888.00 2000-07-17 20:31:52.952 199 15625.32 621.62 57565.49 88888.00 2000-07-17 20:31:53.952 199 15625.97 621.87 57565.49 88888.00 2000-07-17 20:31:54.952 199 15625.32 621.99 57566.23 88888.00 2000-07-17 20:31:55.952 199 15626.36 621.87 57565.86 88888.00 2000-07-17 20:31:56.952 199 15626.49 621.87 57566.47 88888.00 2000-07-17 20:31:57.952 199 15626.88 622.24 57566.23 88888.00 2000-07-17 20:31:58.952 199 15627.01 621.75 57566.59 88888.00 2000-07-17 20:31:59.952 199 15627.01 621.62 57566.23 88888.00 2000-07-17 20:32:00.952 199 15626.88 621.37 57566.59 88888.00 2000-07-17 20:32:01.952 199 15627.79 621.99 57566.35 88888.00 2000-07-17 20:32:02.952 199 15628.31 621.62 57566.23 88888.00 2000-07-17 20:32:03.952 199 15627.40 621.75 57566.47 88888.00 2000-07-17 20:32:04.952 199 15627.79 621.37 57566.23 88888.00 2000-07-17 20:32:05.952 199 15628.05 621.99 57565.98 88888.00 2000-07-17 20:32:06.952 199 15628.31 621.00 57566.84 88888.00 2000-07-17 20:32:07.952 199 15628.70 621.50 57566.84 88888.00 2000-07-17 20:32:08.952 199 15629.08 621.62 57566.35 88888.00 2000-07-17 20:32:09.952 199 15629.21 621.25 57567.08 88888.00 2000-07-17 20:32:10.952 199 15629.47 621.25 57567.08 88888.00 2000-07-17 20:32:11.952 199 15629.99 621.37 57567.21 88888.00 2000-07-17 20:32:12.952 199 15630.12 620.88 57566.96 88888.00 2000-07-17 20:32:13.952 199 15630.25 621.50 57567.21 88888.00 2000-07-17 20:32:14.952 199 15629.99 620.76 57566.59 88888.00 2000-07-17 20:32:15.952 199 15631.16 620.76 57566.47 88888.00 2000-07-17 20:32:16.952 199 15630.25 621.37 57567.21 88888.00 2000-07-17 20:32:17.952 199 15631.16 621.75 57567.08 88888.00 2000-07-17 20:32:18.952 199 15631.68 621.62 57566.71 88888.00 2000-07-17 20:32:19.952 199 15631.29 621.50 57566.84 88888.00 2000-07-17 20:32:20.952 199 15632.07 621.50 57567.21 88888.00 2000-07-17 20:32:21.952 199 15631.81 621.75 57567.21 88888.00 2000-07-17 20:32:22.952 199 15632.72 621.50 57566.59 88888.00 2000-07-17 20:32:23.952 199 15632.85 621.62 57567.21 88888.00 2000-07-17 20:32:24.952 199 15633.76 621.87 57567.70 88888.00 2000-07-17 20:32:25.952 199 15633.76 621.00 57567.21 88888.00 2000-07-17 20:32:26.952 199 15634.80 621.62 57567.82 88888.00 2000-07-17 20:32:27.952 199 15636.10 621.37 57567.08 88888.00 2000-07-17 20:32:28.952 199 15635.84 621.37 57567.57 88888.00 2000-07-17 20:32:29.952 199 15636.36 621.25 57566.96 88888.00 2000-07-17 20:32:30.952 199 15636.23 622.49 57567.70 88888.00 2000-07-17 20:32:31.952 199 15636.88 622.12 57567.57 88888.00 2000-07-17 20:32:32.952 199 15637.92 622.12 57566.84 88888.00 2000-07-17 20:32:33.952 199 15637.66 622.12 57567.70 88888.00 2000-07-17 20:32:34.952 199 15638.44 622.86 57567.45 88888.00 2000-07-17 20:32:35.952 199 15638.96 622.74 57568.30 88888.00 2000-07-17 20:32:36.952 199 15639.61 623.23 57567.08 88888.00 2000-07-17 20:32:37.952 199 15639.87 622.86 57567.45 88888.00 2000-07-17 20:32:38.952 199 15640.26 623.23 57567.70 88888.00 2000-07-17 20:32:39.952 199 15640.26 623.11 57567.45 88888.00 2000-07-17 20:32:40.952 199 15641.82 623.85 57567.94 88888.00 2000-07-17 20:32:41.952 199 15641.69 623.36 57567.21 88888.00 2000-07-17 20:32:42.952 199 15641.69 623.60 57567.94 88888.00 2000-07-17 20:32:43.952 199 15642.34 623.73 57567.45 88888.00 2000-07-17 20:32:44.952 199 15642.47 623.73 57567.57 88888.00 2000-07-17 20:32:45.952 199 15643.90 623.48 57567.94 88888.00 2000-07-17 20:32:46.952 199 15643.12 624.22 57567.70 88888.00 2000-07-17 20:32:47.952 199 15643.25 624.10 57567.94 88888.00 2000-07-17 20:32:48.952 199 15643.64 623.60 57568.06 88888.00 2000-07-17 20:32:49.952 199 15644.42 624.10 57567.70 88888.00 2000-07-17 20:32:50.952 199 15643.77 624.22 57568.55 88888.00 2000-07-17 20:32:51.952 199 15644.94 624.22 57567.57 88888.00 2000-07-17 20:32:52.952 199 15645.33 625.09 57568.06 88888.00 2000-07-17 20:32:53.952 199 15645.20 624.22 57568.55 88888.00 2000-07-17 20:32:54.952 199 15645.33 624.35 57568.67 88888.00 2000-07-17 20:32:55.952 199 15645.85 624.47 57568.55 88888.00 2000-07-17 20:32:56.952 199 15645.46 624.59 57568.43 88888.00 2000-07-17 20:32:57.952 199 15646.37 624.35 57568.30 88888.00 2000-07-17 20:32:58.952 199 15645.72 625.34 57569.29 88888.00 2000-07-17 20:32:59.952 199 15645.46 624.47 57568.55 88888.00 2000-07-17 20:33:00.952 199 15646.24 624.84 57568.55 88888.00 2000-07-17 20:33:01.952 199 15645.85 624.47 57568.30 88888.00 2000-07-17 20:33:02.952 199 15646.11 624.47 57568.43 88888.00 2000-07-17 20:33:03.952 199 15646.24 625.09 57568.55 88888.00 2000-07-17 20:33:04.952 199 15645.46 624.22 57568.18 88888.00 2000-07-17 20:33:05.952 199 15646.11 624.97 57569.41 88888.00 2000-07-17 20:33:06.952 199 15646.24 625.34 57569.29 88888.00 2000-07-17 20:33:07.952 199 15646.50 624.84 57568.92 88888.00 2000-07-17 20:33:08.952 199 15645.85 624.97 57569.41 88888.00 2000-07-17 20:33:09.952 199 15645.98 624.84 57568.92 88888.00 2000-07-17 20:33:10.952 199 15646.24 624.97 57569.53 88888.00 2000-07-17 20:33:11.952 199 15646.11 624.72 57569.29 88888.00 2000-07-17 20:33:12.952 199 15646.37 624.97 57569.16 88888.00 2000-07-17 20:33:13.952 199 15646.37 624.47 57568.79 88888.00 2000-07-17 20:33:14.952 199 15647.28 624.97 57568.92 88888.00 2000-07-17 20:33:15.952 199 15646.88 624.47 57569.29 88888.00 2000-07-17 20:33:16.952 199 15647.01 624.59 57569.29 88888.00 2000-07-17 20:33:17.952 199 15647.01 624.97 57568.92 88888.00 2000-07-17 20:33:18.952 199 15646.11 624.59 57568.67 88888.00 2000-07-17 20:33:19.952 199 15647.28 623.85 57569.29 88888.00 2000-07-17 20:33:20.952 199 15647.41 623.98 57569.29 88888.00 2000-07-17 20:33:21.952 199 15647.54 624.22 57569.41 88888.00 2000-07-17 20:33:22.952 199 15647.14 623.98 57569.16 88888.00 2000-07-17 20:33:23.952 199 15647.41 624.10 57568.67 88888.00 2000-07-17 20:33:24.952 199 15647.54 624.22 57569.53 88888.00 2000-07-17 20:33:25.952 199 15647.92 624.22 57569.53 88888.00 2000-07-17 20:33:26.952 199 15648.44 624.22 57569.16 88888.00 2000-07-17 20:33:27.952 199 15647.79 624.22 57568.55 88888.00 2000-07-17 20:33:28.952 199 15647.92 623.98 57568.79 88888.00 2000-07-17 20:33:29.952 199 15647.54 624.10 57569.29 88888.00 2000-07-17 20:33:30.952 199 15648.18 623.60 57569.04 88888.00 2000-07-17 20:33:31.952 199 15647.67 623.48 57569.29 88888.00 2000-07-17 20:33:32.952 199 15647.79 624.59 57568.67 88888.00 2000-07-17 20:33:33.952 199 15647.79 623.85 57569.16 88888.00 2000-07-17 20:33:34.952 199 15647.67 623.11 57569.29 88888.00 2000-07-17 20:33:35.952 199 15647.41 623.73 57569.53 88888.00 2000-07-17 20:33:36.952 199 15648.57 623.23 57568.79 88888.00 2000-07-17 20:33:37.952 199 15647.01 623.85 57569.53 88888.00 2000-07-17 20:33:38.952 199 15647.28 623.73 57569.16 88888.00 2000-07-17 20:33:39.952 199 15647.01 624.10 57568.92 88888.00 2000-07-17 20:33:40.952 199 15647.41 623.60 57569.65 88888.00 2000-07-17 20:33:41.952 199 15647.92 623.85 57569.29 88888.00 2000-07-17 20:33:42.952 199 15647.14 623.36 57568.67 88888.00 2000-07-17 20:33:43.952 199 15647.14 623.98 57569.53 88888.00 2000-07-17 20:33:44.952 199 15647.79 623.36 57569.29 88888.00 2000-07-17 20:33:45.952 199 15646.88 624.47 57569.89 88888.00 2000-07-17 20:33:46.952 199 15647.54 623.73 57569.65 88888.00 2000-07-17 20:33:47.952 199 15647.41 623.73 57569.53 88888.00 2000-07-17 20:33:48.952 199 15647.28 623.36 57569.89 88888.00 2000-07-17 20:33:49.952 199 15646.88 623.36 57570.51 88888.00 2000-07-17 20:33:50.952 199 15647.54 624.35 57570.02 88888.00 2000-07-17 20:33:51.952 199 15646.75 624.10 57570.02 88888.00 2000-07-17 20:33:52.952 199 15646.88 623.60 57569.77 88888.00 2000-07-17 20:33:53.952 199 15646.88 624.22 57569.29 88888.00 2000-07-17 20:33:54.952 199 15646.75 623.60 57569.77 88888.00 2000-07-17 20:33:55.952 199 15647.01 624.22 57570.26 88888.00 2000-07-17 20:33:56.952 199 15646.88 623.36 57569.89 88888.00 2000-07-17 20:33:57.952 199 15646.62 624.10 57569.89 88888.00 2000-07-17 20:33:58.952 199 15646.88 624.10 57569.65 88888.00 2000-07-17 20:33:59.952 199 15647.01 623.73 57569.89 88888.00 2000-07-17 20:34:00.952 199 15646.24 623.60 57569.77 88888.00 2000-07-17 20:34:01.952 199 15646.75 623.85 57570.26 88888.00 2000-07-17 20:34:02.952 199 15646.11 624.10 57570.14 88888.00 2000-07-17 20:34:03.952 199 15646.11 624.47 57569.65 88888.00 2000-07-17 20:34:04.952 199 15646.11 624.35 57570.88 88888.00 2000-07-17 20:34:05.952 199 15645.85 624.22 57570.51 88888.00 2000-07-17 20:34:06.952 199 15644.94 623.73 57570.38 88888.00 2000-07-17 20:34:07.952 199 15645.59 623.36 57570.51 88888.00 2000-07-17 20:34:08.952 199 15644.94 623.60 57570.26 88888.00 2000-07-17 20:34:09.952 199 15644.55 623.60 57570.88 88888.00 2000-07-17 20:34:10.952 199 15645.07 624.22 57569.53 88888.00 2000-07-17 20:34:11.952 199 15644.68 624.10 57570.02 88888.00 2000-07-17 20:34:12.952 199 15644.16 624.35 57570.26 88888.00 2000-07-17 20:34:13.952 199 15644.03 623.98 57570.26 88888.00 2000-07-17 20:34:14.952 199 15643.25 623.48 57570.75 88888.00 2000-07-17 20:34:15.952 199 15643.38 623.85 57570.26 88888.00 2000-07-17 20:34:16.952 199 15643.12 624.35 57570.14 88888.00 2000-07-17 20:34:17.952 199 15643.51 623.73 57570.02 88888.00 2000-07-17 20:34:18.952 199 15643.64 624.22 57571.12 88888.00 2000-07-17 20:34:19.952 199 15644.16 624.22 57570.02 88888.00 2000-07-17 20:34:20.952 199 15643.51 623.73 57570.26 88888.00 2000-07-17 20:34:21.952 199 15643.38 624.59 57570.88 88888.00 2000-07-17 20:34:22.952 199 15642.60 624.22 57570.38 88888.00 2000-07-17 20:34:23.952 199 15643.12 624.10 57570.88 88888.00 2000-07-17 20:34:24.952 199 15642.73 624.10 57571.24 88888.00 2000-07-17 20:34:25.952 199 15642.60 623.98 57571.24 88888.00 2000-07-17 20:34:26.952 199 15642.86 623.98 57571.24 88888.00 2000-07-17 20:34:27.952 199 15642.08 624.35 57571.24 88888.00 2000-07-17 20:34:28.952 199 15642.34 624.47 57571.24 88888.00 2000-07-17 20:34:29.952 199 15642.99 624.10 57571.00 88888.00 2000-07-17 20:34:30.952 199 15643.25 624.59 57570.88 88888.00 2000-07-17 20:34:31.952 199 15642.34 624.72 57570.75 88888.00 2000-07-17 20:34:32.952 199 15642.47 624.72 57571.61 88888.00 2000-07-17 20:34:33.952 199 15642.34 624.22 57571.73 88888.00 2000-07-17 20:34:34.952 199 15642.21 624.59 57571.12 88888.00 2000-07-17 20:34:35.952 199 15642.21 624.47 57571.36 88888.00 2000-07-17 20:34:36.952 199 15641.43 624.59 57571.48 88888.00 2000-07-17 20:34:37.952 199 15642.21 624.47 57571.00 88888.00 2000-07-17 20:34:38.952 199 15641.56 624.10 57571.24 88888.00 2000-07-17 20:34:39.952 199 15642.08 624.22 57571.61 88888.00 2000-07-17 20:34:40.952 199 15642.08 624.22 57571.48 88888.00 2000-07-17 20:34:41.952 199 15641.17 624.22 57572.10 88888.00 2000-07-17 20:34:42.952 199 15641.17 624.22 57571.61 88888.00 2000-07-17 20:34:43.952 199 15640.78 624.22 57571.61 88888.00 2000-07-17 20:34:44.952 199 15640.13 624.35 57571.61 88888.00 2000-07-17 20:34:45.952 199 15640.91 624.72 57571.97 88888.00 2000-07-17 20:34:46.952 199 15641.17 624.59 57571.61 88888.00 2000-07-17 20:34:47.952 199 15640.78 623.73 57571.85 88888.00 2000-07-17 20:34:48.952 199 15640.39 623.98 57570.88 88888.00 2000-07-17 20:34:49.952 199 15641.30 624.84 57571.61 88888.00 2000-07-17 20:34:50.952 199 15640.26 624.84 57571.97 88888.00 2000-07-17 20:34:51.952 199 15640.00 625.21 57571.73 88888.00 2000-07-17 20:34:52.952 199 15639.74 624.72 57571.73 88888.00 2000-07-17 20:34:53.952 199 15639.35 625.46 57572.10 88888.00 2000-07-17 20:34:54.952 199 15639.35 624.22 57571.97 88888.00 2000-07-17 20:34:55.952 199 15639.22 624.59 57571.73 88888.00 2000-07-17 20:34:56.952 199 15639.22 624.84 57572.22 88888.00 2000-07-17 20:34:57.952 199 15638.70 624.72 57572.22 88888.00 2000-07-17 20:34:58.952 199 15638.96 624.72 57572.22 88888.00 2000-07-17 20:34:59.952 199 15638.96 624.22 57572.83 88888.00 2000-07-17 20:35:00.952 199 15638.05 624.97 57571.97 88888.00 2000-07-17 20:35:01.952 199 15638.44 624.84 57571.85 88888.00 2000-07-17 20:35:02.952 199 15638.44 623.98 57572.83 88888.00 2000-07-17 20:35:03.952 199 15638.05 623.98 57572.10 88888.00 2000-07-17 20:35:04.952 199 15637.53 624.22 57571.85 88888.00 2000-07-17 20:35:05.952 199 15637.01 624.47 57572.22 88888.00 2000-07-17 20:35:06.952 199 15636.62 624.47 57572.71 88888.00 2000-07-17 20:35:07.952 199 15637.01 624.47 57572.22 88888.00 2000-07-17 20:35:08.952 199 15637.01 623.60 57572.22 88888.00 2000-07-17 20:35:09.952 199 15636.88 623.98 57571.85 88888.00 2000-07-17 20:35:10.952 199 15636.62 624.47 57571.73 88888.00 2000-07-17 20:35:11.952 199 15637.27 623.85 57572.10 88888.00 2000-07-17 20:35:12.952 199 15635.84 623.85 57571.73 88888.00 2000-07-17 20:35:13.952 199 15636.23 623.98 57572.71 88888.00 2000-07-17 20:35:14.952 199 15636.62 624.10 57572.10 88888.00 2000-07-17 20:35:15.952 199 15635.71 624.59 57571.85 88888.00 2000-07-17 20:35:16.952 199 15635.45 624.35 57571.85 88888.00 2000-07-17 20:35:17.952 199 15635.97 624.35 57571.36 88888.00 2000-07-17 20:35:18.952 199 15635.58 623.98 57571.36 88888.00 2000-07-17 20:35:19.952 199 15635.71 624.84 57572.34 88888.00 2000-07-17 20:35:20.952 199 15635.06 624.35 57571.73 88888.00 2000-07-17 20:35:21.952 199 15635.58 624.10 57571.24 88888.00 2000-07-17 20:35:22.952 199 15635.32 623.98 57572.10 88888.00 2000-07-17 20:35:23.952 199 15634.93 624.35 57571.97 88888.00 2000-07-17 20:35:24.952 199 15635.32 624.59 57571.24 88888.00 2000-07-17 20:35:25.952 199 15635.06 624.10 57571.97 88888.00 2000-07-17 20:35:26.952 199 15635.19 623.48 57571.97 88888.00 2000-07-17 20:35:27.952 199 15634.93 623.98 57571.97 88888.00 2000-07-17 20:35:28.952 199 15635.45 624.22 57571.85 88888.00 2000-07-17 20:35:29.952 199 15635.06 623.85 57571.73 88888.00 2000-07-17 20:35:30.952 199 15635.19 624.10 57571.00 88888.00 2000-07-17 20:35:31.952 199 15635.19 624.10 57571.97 88888.00 2000-07-17 20:35:32.952 199 15635.58 623.60 57571.48 88888.00 2000-07-17 20:35:33.952 199 15635.32 623.48 57572.59 88888.00 2000-07-17 20:35:34.952 199 15635.06 623.36 57571.48 88888.00 2000-07-17 20:35:35.952 199 15635.19 623.98 57571.73 88888.00 2000-07-17 20:35:36.952 199 15634.80 623.73 57572.10 88888.00 2000-07-17 20:35:37.952 199 15635.19 623.73 57572.46 88888.00 2000-07-17 20:35:38.952 199 15634.93 624.10 57571.73 88888.00 2000-07-17 20:35:39.952 199 15635.32 623.48 57571.97 88888.00 2000-07-17 20:35:40.952 199 15635.58 623.98 57571.85 88888.00 2000-07-17 20:35:41.952 199 15634.67 624.10 57571.36 88888.00 2000-07-17 20:35:42.952 199 15635.19 624.59 57571.12 88888.00 2000-07-17 20:35:43.952 199 15635.32 624.10 57571.48 88888.00 2000-07-17 20:35:44.952 199 15635.06 622.98 57571.12 88888.00 2000-07-17 20:35:45.952 199 15634.80 623.60 57571.24 88888.00 2000-07-17 20:35:46.952 199 15636.10 623.36 57571.85 88888.00 2000-07-17 20:35:47.952 199 15635.19 623.98 57571.36 88888.00 2000-07-17 20:35:48.952 199 15634.93 623.11 57571.48 88888.00 2000-07-17 20:35:49.952 199 15634.93 623.60 57571.73 88888.00 2000-07-17 20:35:50.952 199 15635.32 624.35 57571.73 88888.00 2000-07-17 20:35:51.952 199 15634.93 624.22 57571.00 88888.00 2000-07-17 20:35:52.952 199 15635.84 623.36 57571.97 88888.00 2000-07-17 20:35:53.952 199 15634.93 623.36 57571.12 88888.00 2000-07-17 20:35:54.952 199 15635.19 622.74 57570.63 88888.00 2000-07-17 20:35:55.952 199 15634.54 623.60 57571.48 88888.00 2000-07-17 20:35:56.952 199 15634.80 623.60 57571.36 88888.00 2000-07-17 20:35:57.952 199 15634.93 623.98 57571.36 88888.00 2000-07-17 20:35:58.952 199 15635.45 623.98 57571.73 88888.00 2000-07-17 20:35:59.952 199 15635.06 623.85 57571.24 88888.00 2000-07-17 20:36:00.952 199 15634.93 623.23 57571.12 88888.00 2000-07-17 20:36:01.952 199 15635.19 623.60 57571.36 88888.00 2000-07-17 20:36:02.952 199 15634.80 623.11 57570.14 88888.00 2000-07-17 20:36:03.952 199 15634.80 623.60 57570.26 88888.00 2000-07-17 20:36:04.952 199 15634.93 623.98 57571.24 88888.00 2000-07-17 20:36:05.952 199 15635.45 624.10 57571.00 88888.00 2000-07-17 20:36:06.952 199 15634.93 623.85 57571.24 88888.00 2000-07-17 20:36:07.952 199 15634.80 623.98 57571.24 88888.00 2000-07-17 20:36:08.952 199 15635.97 623.73 57570.26 88888.00 2000-07-17 20:36:09.952 199 15635.58 623.60 57570.38 88888.00 2000-07-17 20:36:10.952 199 15635.32 623.73 57571.12 88888.00 2000-07-17 20:36:11.952 199 15635.58 623.11 57571.00 88888.00 2000-07-17 20:36:12.952 199 15635.45 623.60 57570.26 88888.00 2000-07-17 20:36:13.952 199 15635.19 623.48 57570.26 88888.00 2000-07-17 20:36:14.952 199 15635.58 623.48 57570.14 88888.00 2000-07-17 20:36:15.952 199 15635.97 623.48 57570.14 88888.00 2000-07-17 20:36:16.952 199 15635.19 622.74 57570.14 88888.00 2000-07-17 20:36:17.952 199 15635.45 623.36 57570.14 88888.00 2000-07-17 20:36:18.952 199 15635.71 623.85 57570.63 88888.00 2000-07-17 20:36:19.952 199 15635.06 623.23 57570.02 88888.00 2000-07-17 20:36:20.952 199 15635.58 623.11 57570.14 88888.00 2000-07-17 20:36:21.952 199 15635.84 623.98 57570.14 88888.00 2000-07-17 20:36:22.952 199 15636.10 623.23 57570.02 88888.00 2000-07-17 20:36:23.952 199 15636.23 623.23 57569.29 88888.00 2000-07-17 20:36:24.952 199 15636.23 623.11 57570.26 88888.00 2000-07-17 20:36:25.952 199 15636.62 623.36 57570.26 88888.00 2000-07-17 20:36:26.952 199 15636.23 622.98 57569.89 88888.00 2000-07-17 20:36:27.952 199 15636.62 623.36 57569.65 88888.00 2000-07-17 20:36:28.952 199 15637.14 622.74 57569.41 88888.00 2000-07-17 20:36:29.952 199 15636.88 622.98 57569.65 88888.00 2000-07-17 20:36:30.952 199 15636.75 623.23 57569.41 88888.00 2000-07-17 20:36:31.952 199 15636.62 622.74 57569.53 88888.00 2000-07-17 20:36:32.952 199 15637.40 623.23 57568.79 88888.00 2000-07-17 20:36:33.952 199 15636.88 622.49 57570.02 88888.00 2000-07-17 20:36:34.952 199 15637.53 623.36 57569.41 88888.00 2000-07-17 20:36:35.952 199 15637.40 623.11 57569.65 88888.00 2000-07-17 20:36:36.952 199 15637.53 623.23 57568.92 88888.00 2000-07-17 20:36:37.952 199 15637.53 622.86 57569.04 88888.00 2000-07-17 20:36:38.952 199 15637.40 623.60 57569.53 88888.00 2000-07-17 20:36:39.952 199 15638.05 623.48 57569.04 88888.00 2000-07-17 20:36:40.952 199 15638.31 622.86 57569.16 88888.00 2000-07-17 20:36:41.952 199 15637.92 622.86 57569.29 88888.00 2000-07-17 20:36:42.952 199 15638.31 623.11 57569.04 88888.00 2000-07-17 20:36:43.952 199 15637.92 622.74 57568.67 88888.00 2000-07-17 20:36:44.952 199 15637.92 622.86 57569.41 88888.00 2000-07-17 20:36:45.952 199 15638.31 623.11 57568.92 88888.00 2000-07-17 20:36:46.952 199 15638.96 622.49 57569.04 88888.00 2000-07-17 20:36:47.952 199 15638.31 623.23 57568.79 88888.00 2000-07-17 20:36:48.952 199 15639.22 623.23 57568.55 88888.00 2000-07-17 20:36:49.952 199 15639.09 622.98 57568.92 88888.00 2000-07-17 20:36:50.952 199 15639.87 622.37 57568.79 88888.00 2000-07-17 20:36:51.952 199 15638.83 622.61 57569.04 88888.00 2000-07-17 20:36:52.952 199 15639.09 622.37 57568.67 88888.00 2000-07-17 20:36:53.952 199 15639.48 623.36 57567.94 88888.00 2000-07-17 20:36:54.952 199 15639.87 623.11 57569.16 88888.00 2000-07-17 20:36:55.952 199 15639.87 623.36 57568.18 88888.00 2000-07-17 20:36:56.952 199 15640.00 623.36 57568.30 88888.00 2000-07-17 20:36:57.952 199 15639.48 622.74 57568.79 88888.00 2000-07-17 20:36:58.952 199 15640.26 622.49 57568.18 88888.00 2000-07-17 20:36:59.952 199 15640.00 622.49 57568.79 88888.00 2000-07-17 20:37:00.952 199 15640.52 623.11 57568.30 88888.00 2000-07-17 20:37:01.952 199 15640.26 622.49 57568.67 88888.00 2000-07-17 20:37:02.952 199 15640.26 623.36 57568.18 88888.00 2000-07-17 20:37:03.952 199 15640.13 623.23 57568.55 88888.00 2000-07-17 20:37:04.952 199 15640.52 623.11 57567.70 88888.00 2000-07-17 20:37:05.952 199 15640.65 622.61 57568.79 88888.00 2000-07-17 20:37:06.952 199 15640.00 623.36 57568.92 88888.00 2000-07-17 20:37:07.952 199 15641.17 623.11 57568.55 88888.00 2000-07-17 20:37:08.952 199 15640.52 622.86 57568.30 88888.00 2000-07-17 20:37:09.952 199 15640.91 622.24 57567.57 88888.00 2000-07-17 20:37:10.952 199 15641.04 623.11 57568.06 88888.00 2000-07-17 20:37:11.952 199 15640.39 622.74 57569.29 88888.00 2000-07-17 20:37:12.952 199 15641.17 622.86 57568.43 88888.00 2000-07-17 20:37:13.952 199 15640.91 622.74 57568.30 88888.00 2000-07-17 20:37:14.952 199 15641.04 623.11 57568.67 88888.00 2000-07-17 20:37:15.952 199 15640.78 623.11 57568.67 88888.00 2000-07-17 20:37:16.952 199 15641.56 623.36 57568.18 88888.00 2000-07-17 20:37:17.952 199 15641.30 622.98 57567.94 88888.00 2000-07-17 20:37:18.952 199 15641.04 622.12 57568.06 88888.00 2000-07-17 20:37:19.952 199 15640.78 622.37 57568.67 88888.00 2000-07-17 20:37:20.952 199 15641.04 623.23 57568.06 88888.00 2000-07-17 20:37:21.952 199 15640.78 622.61 57568.43 88888.00 2000-07-17 20:37:22.952 199 15641.82 623.11 57568.18 88888.00 2000-07-17 20:37:23.952 199 15641.56 622.12 57568.30 88888.00 2000-07-17 20:37:24.952 199 15640.26 622.98 57568.30 88888.00 2000-07-17 20:37:25.952 199 15641.43 623.23 57568.55 88888.00 2000-07-17 20:37:26.952 199 15641.30 622.61 57567.94 88888.00 2000-07-17 20:37:27.952 199 15641.43 622.24 57568.18 88888.00 2000-07-17 20:37:28.952 199 15641.56 623.11 57568.55 88888.00 2000-07-17 20:37:29.952 199 15641.17 622.74 57568.06 88888.00 2000-07-17 20:37:30.952 199 15641.56 622.49 57568.18 88888.00 2000-07-17 20:37:31.952 199 15642.08 622.37 57567.94 88888.00 2000-07-17 20:37:32.952 199 15641.69 623.23 57568.55 88888.00 2000-07-17 20:37:33.952 199 15642.47 622.49 57568.79 88888.00 2000-07-17 20:37:34.952 199 15642.60 622.86 57568.55 88888.00 2000-07-17 20:37:35.952 199 15642.08 622.74 57568.06 88888.00 2000-07-17 20:37:36.952 199 15642.73 622.86 57568.55 88888.00 2000-07-17 20:37:37.952 199 15642.73 622.12 57568.55 88888.00 2000-07-17 20:37:38.952 199 15642.73 622.74 57568.30 88888.00 2000-07-17 20:37:39.952 199 15642.86 622.24 57568.79 88888.00 2000-07-17 20:37:40.952 199 15643.25 623.23 57567.57 88888.00 2000-07-17 20:37:41.952 199 15642.86 623.11 57568.18 88888.00 2000-07-17 20:37:42.952 199 15642.99 622.37 57568.18 88888.00 2000-07-17 20:37:43.952 199 15643.12 623.23 57568.43 88888.00 2000-07-17 20:37:44.952 199 15642.86 623.36 57568.67 88888.00 2000-07-17 20:37:45.952 199 15642.99 622.74 57567.57 88888.00 2000-07-17 20:37:46.952 199 15643.77 622.86 57568.43 88888.00 2000-07-17 20:37:47.952 199 15643.25 623.36 57568.30 88888.00 2000-07-17 20:37:48.952 199 15644.16 623.60 57568.06 88888.00 2000-07-17 20:37:49.952 199 15643.38 622.98 57568.43 88888.00 2000-07-17 20:37:50.952 199 15643.25 623.11 57568.43 88888.00 2000-07-17 20:37:51.952 199 15643.90 623.11 57568.67 88888.00 2000-07-17 20:37:52.952 199 15643.90 623.23 57568.43 88888.00 2000-07-17 20:37:53.952 199 15644.55 623.85 57568.18 88888.00 2000-07-17 20:37:54.952 199 15643.38 622.86 57568.67 88888.00 2000-07-17 20:37:55.952 199 15643.77 623.23 57568.30 88888.00 2000-07-17 20:37:56.952 199 15644.42 623.36 57568.92 88888.00 2000-07-17 20:37:57.952 199 15643.90 623.23 57569.41 88888.00 2000-07-17 20:37:58.952 199 15643.90 623.23 57568.92 88888.00 2000-07-17 20:37:59.952 199 15643.77 623.11 57569.04 88888.00 2000-07-17 20:38:00.952 199 15644.42 622.74 57568.67 88888.00 2000-07-17 20:38:01.952 199 15643.77 623.73 57568.55 88888.00 2000-07-17 20:38:02.952 199 15644.68 623.11 57568.18 88888.00 2000-07-17 20:38:03.952 199 15645.20 623.36 57568.55 88888.00 2000-07-17 20:38:04.952 199 15644.68 623.23 57568.92 88888.00 2000-07-17 20:38:05.952 199 15644.03 623.11 57568.92 88888.00 2000-07-17 20:38:06.952 199 15643.77 622.98 57569.16 88888.00 2000-07-17 20:38:07.952 199 15644.42 622.86 57569.16 88888.00 2000-07-17 20:38:08.952 199 15644.29 623.23 57568.79 88888.00 2000-07-17 20:38:09.952 199 15644.29 623.23 57569.65 88888.00 2000-07-17 20:38:10.952 199 15643.77 623.48 57569.16 88888.00 2000-07-17 20:38:11.952 199 15644.16 623.23 57569.41 88888.00 2000-07-17 20:38:12.952 199 15643.90 622.61 57569.04 88888.00 2000-07-17 20:38:13.952 199 15644.16 622.86 57569.16 88888.00 2000-07-17 20:38:14.952 199 15643.77 622.98 57569.29 88888.00 2000-07-17 20:38:15.952 199 15644.03 623.36 57569.16 88888.00 2000-07-17 20:38:16.952 199 15644.29 623.23 57569.65 88888.00 2000-07-17 20:38:17.952 199 15644.03 623.60 57569.89 88888.00 2000-07-17 20:38:18.952 199 15644.29 622.61 57569.04 88888.00 2000-07-17 20:38:19.952 199 15644.42 622.74 57569.41 88888.00 2000-07-17 20:38:20.952 199 15643.90 622.37 57569.29 88888.00 2000-07-17 20:38:21.952 199 15644.94 623.36 57569.29 88888.00 2000-07-17 20:38:22.952 199 15643.51 623.23 57569.16 88888.00 2000-07-17 20:38:23.952 199 15644.29 623.60 57569.89 88888.00 2000-07-17 20:38:24.952 199 15644.42 623.11 57569.41 88888.00 2000-07-17 20:38:25.952 199 15644.42 622.98 57569.65 88888.00 2000-07-17 20:38:26.952 199 15644.29 622.86 57569.41 88888.00 2000-07-17 20:38:27.952 199 15643.51 622.61 57569.65 88888.00 2000-07-17 20:38:28.952 199 15643.51 622.74 57569.65 88888.00 2000-07-17 20:38:29.952 199 15644.16 623.23 57570.26 88888.00 2000-07-17 20:38:30.952 199 15643.51 623.73 57570.51 88888.00 2000-07-17 20:38:31.952 199 15643.77 622.86 57569.53 88888.00 2000-07-17 20:38:32.952 199 15643.12 623.11 57570.02 88888.00 2000-07-17 20:38:33.952 199 15644.16 623.73 57569.77 88888.00 2000-07-17 20:38:34.952 199 15644.03 622.49 57570.14 88888.00 2000-07-17 20:38:35.952 199 15643.90 622.86 57569.89 88888.00 2000-07-17 20:38:36.952 199 15642.86 622.98 57569.53 88888.00 2000-07-17 20:38:37.952 199 15643.38 623.48 57569.41 88888.00 2000-07-17 20:38:38.952 199 15644.03 622.98 57570.26 88888.00 2000-07-17 20:38:39.952 199 15642.99 623.48 57570.14 88888.00 2000-07-17 20:38:40.952 199 15643.38 623.23 57570.02 88888.00 2000-07-17 20:38:41.952 199 15643.64 623.36 57570.51 88888.00 2000-07-17 20:38:42.952 199 15643.25 623.85 57570.14 88888.00 2000-07-17 20:38:43.952 199 15643.38 623.23 57570.26 88888.00 2000-07-17 20:38:44.952 199 15643.38 623.48 57570.26 88888.00 2000-07-17 20:38:45.952 199 15643.64 622.98 57570.26 88888.00 2000-07-17 20:38:46.952 199 15643.77 623.11 57570.26 88888.00 2000-07-17 20:38:47.952 199 15644.16 624.10 57570.14 88888.00 2000-07-17 20:38:48.952 199 15643.64 623.23 57570.75 88888.00 2000-07-17 20:38:49.952 199 15643.64 623.23 57570.63 88888.00 2000-07-17 20:38:50.952 199 15644.03 623.48 57570.75 88888.00 2000-07-17 20:38:51.952 199 15643.64 622.37 57570.75 88888.00 2000-07-17 20:38:52.952 199 15644.16 622.37 57570.63 88888.00 2000-07-17 20:38:53.952 199 15643.38 623.36 57570.02 88888.00 2000-07-17 20:38:54.952 199 15643.64 623.11 57570.75 88888.00 2000-07-17 20:38:55.952 199 15643.12 622.74 57570.14 88888.00 2000-07-17 20:38:56.952 199 15643.38 623.36 57570.63 88888.00 2000-07-17 20:38:57.952 199 15643.90 622.86 57570.63 88888.00 2000-07-17 20:38:58.952 199 15644.03 623.11 57571.00 88888.00 2000-07-17 20:38:59.952 199 15643.77 622.98 57570.51 88888.00 2000-07-17 20:39:00.952 199 15644.16 622.98 57571.00 88888.00 2000-07-17 20:39:01.952 199 15643.64 622.86 57570.75 88888.00 2000-07-17 20:39:02.952 199 15643.38 622.86 57571.36 88888.00 2000-07-17 20:39:03.952 199 15643.51 622.74 57570.88 88888.00 2000-07-17 20:39:04.952 199 15643.38 622.24 57571.61 88888.00 2000-07-17 20:39:05.952 199 15643.38 623.73 57570.14 88888.00 2000-07-17 20:39:06.952 199 15643.51 623.73 57569.77 88888.00 2000-07-17 20:39:07.952 199 15643.64 623.48 57570.63 88888.00 2000-07-17 20:39:08.952 199 15643.25 623.23 57571.12 88888.00 2000-07-17 20:39:09.952 199 15642.73 622.61 57570.38 88888.00 2000-07-17 20:39:10.952 199 15642.73 623.23 57571.24 88888.00 2000-07-17 20:39:11.952 199 15643.90 622.86 57570.75 88888.00 2000-07-17 20:39:12.952 199 15643.12 623.36 57571.48 88888.00 2000-07-17 20:39:13.952 199 15643.25 623.11 57570.88 88888.00 2000-07-17 20:39:14.952 199 15642.86 623.11 57571.48 88888.00 2000-07-17 20:39:15.952 199 15642.73 623.36 57570.88 88888.00 2000-07-17 20:39:16.952 199 15643.12 623.23 57571.00 88888.00 2000-07-17 20:39:17.952 199 15642.99 623.60 57570.75 88888.00 2000-07-17 20:39:18.952 199 15643.51 623.23 57570.14 88888.00 2000-07-17 20:39:19.952 199 15643.64 623.36 57571.48 88888.00 2000-07-17 20:39:20.952 199 15643.64 623.36 57571.12 88888.00 2000-07-17 20:39:21.952 199 15644.03 623.98 57571.24 88888.00 2000-07-17 20:39:22.952 199 15644.29 623.85 57570.63 88888.00 2000-07-17 20:39:23.952 199 15644.55 623.60 57571.36 88888.00 2000-07-17 20:39:24.952 199 15643.90 623.36 57571.12 88888.00 2000-07-17 20:39:25.952 199 15644.81 624.10 57570.75 88888.00 2000-07-17 20:39:26.952 199 15643.90 624.22 57571.85 88888.00 2000-07-17 20:39:27.952 199 15644.42 624.35 57571.00 88888.00 2000-07-17 20:39:28.952 199 15645.33 624.35 57570.88 88888.00 2000-07-17 20:39:29.952 199 15645.20 623.60 57570.88 88888.00 2000-07-17 20:39:30.952 199 15644.29 624.47 57571.24 88888.00 2000-07-17 20:39:31.952 199 15644.16 624.35 57571.24 88888.00 2000-07-17 20:39:32.952 199 15644.81 624.10 57571.24 88888.00 2000-07-17 20:39:33.952 199 15644.68 623.73 57571.24 88888.00 2000-07-17 20:39:34.952 199 15644.81 623.73 57570.88 88888.00 2000-07-17 20:39:35.952 199 15644.03 624.84 57570.75 88888.00 2000-07-17 20:39:36.952 199 15644.68 623.60 57571.24 88888.00 2000-07-17 20:39:37.952 199 15644.94 623.98 57571.12 88888.00 2000-07-17 20:39:38.952 199 15644.29 624.35 57571.36 88888.00 2000-07-17 20:39:39.952 199 15644.94 623.98 57571.24 88888.00 2000-07-17 20:39:40.952 199 15644.94 624.47 57571.12 88888.00 2000-07-17 20:39:41.952 199 15644.16 624.35 57571.24 88888.00 2000-07-17 20:39:42.952 199 15644.68 623.60 57571.24 88888.00 2000-07-17 20:39:43.952 199 15644.68 624.10 57571.24 88888.00 2000-07-17 20:39:44.952 199 15644.55 623.85 57571.36 88888.00 2000-07-17 20:39:45.952 199 15644.29 624.22 57571.61 88888.00 2000-07-17 20:39:46.952 199 15644.16 623.60 57571.36 88888.00 2000-07-17 20:39:47.952 199 15644.42 623.85 57571.48 88888.00 2000-07-17 20:39:48.952 199 15644.16 624.35 57571.24 88888.00 2000-07-17 20:39:49.952 199 15643.90 623.60 57571.61 88888.00 2000-07-17 20:39:50.952 199 15644.81 623.73 57571.00 88888.00 2000-07-17 20:39:51.952 199 15644.29 623.85 57571.12 88888.00 2000-07-17 20:39:52.952 199 15644.16 623.60 57571.12 88888.00 2000-07-17 20:39:53.952 199 15644.29 623.73 57571.24 88888.00 2000-07-17 20:39:54.952 199 15644.03 623.98 57571.48 88888.00 2000-07-17 20:39:55.952 199 15644.16 623.73 57570.75 88888.00 2000-07-17 20:39:56.952 199 15643.90 623.98 57571.61 88888.00 2000-07-17 20:39:57.952 199 15643.38 623.60 57570.88 88888.00 2000-07-17 20:39:58.952 199 15643.77 623.73 57571.00 88888.00 2000-07-17 20:39:59.952 199 15643.90 622.98 57570.75 88888.00 2000-07-17 20:40:00.952 199 15642.86 624.35 57571.36 88888.00 2000-07-17 20:40:01.952 199 15643.77 623.98 57570.51 88888.00 2000-07-17 20:40:02.952 199 15644.29 624.35 57570.88 88888.00 2000-07-17 20:40:03.952 199 15643.77 623.73 57571.24 88888.00 2000-07-17 20:40:04.952 199 15643.51 623.36 57570.51 88888.00 2000-07-17 20:40:05.952 199 15643.90 623.60 57570.38 88888.00 2000-07-17 20:40:06.952 199 15644.29 623.73 57570.88 88888.00 2000-07-17 20:40:07.952 199 15643.90 623.98 57570.75 88888.00 2000-07-17 20:40:08.952 199 15644.16 623.60 57570.51 88888.00 2000-07-17 20:40:09.952 199 15644.03 623.85 57570.26 88888.00 2000-07-17 20:40:10.952 199 15644.68 624.22 57570.26 88888.00 2000-07-17 20:40:11.952 199 15644.42 623.48 57570.75 88888.00 2000-07-17 20:40:12.952 199 15644.81 624.10 57570.75 88888.00 2000-07-17 20:40:13.952 199 15644.42 623.11 57571.12 88888.00 2000-07-17 20:40:14.952 199 15644.81 623.48 57571.24 88888.00 2000-07-17 20:40:15.952 199 15644.16 624.22 57570.51 88888.00 2000-07-17 20:40:16.952 199 15644.03 623.98 57570.75 88888.00 2000-07-17 20:40:17.952 199 15645.07 622.98 57570.63 88888.00 2000-07-17 20:40:18.952 199 15644.29 622.86 57571.12 88888.00 2000-07-17 20:40:19.952 199 15644.29 623.36 57570.51 88888.00 2000-07-17 20:40:20.952 199 15644.03 623.36 57570.75 88888.00 2000-07-17 20:40:21.952 199 15644.94 623.73 57570.51 88888.00 2000-07-17 20:40:22.952 199 15644.29 623.36 57570.38 88888.00 2000-07-17 20:40:23.952 199 15644.42 623.48 57570.63 88888.00 2000-07-17 20:40:24.952 199 15644.81 624.22 57570.51 88888.00 2000-07-17 20:40:25.952 199 15644.81 622.86 57570.51 88888.00 2000-07-17 20:40:26.952 199 15645.33 623.85 57570.88 88888.00 2000-07-17 20:40:27.952 199 15644.29 623.48 57570.63 88888.00 2000-07-17 20:40:28.952 199 15644.81 622.98 57569.53 88888.00 2000-07-17 20:40:29.952 199 15644.16 622.86 57569.89 88888.00 2000-07-17 20:40:30.952 199 15644.68 623.73 57570.88 88888.00 2000-07-17 20:40:31.952 199 15644.16 623.73 57571.00 88888.00 2000-07-17 20:40:32.952 199 15644.42 624.10 57570.26 88888.00 2000-07-17 20:40:33.952 199 15643.77 623.36 57570.26 88888.00 2000-07-17 20:40:34.952 199 15643.90 622.86 57570.51 88888.00 2000-07-17 20:40:35.952 199 15644.03 623.98 57570.38 88888.00 2000-07-17 20:40:36.952 199 15644.16 623.73 57570.63 88888.00 2000-07-17 20:40:37.952 199 15644.03 623.98 57570.51 88888.00 2000-07-17 20:40:38.952 199 15643.77 623.60 57570.63 88888.00 2000-07-17 20:40:39.952 199 15644.29 623.60 57570.75 88888.00 2000-07-17 20:40:40.952 199 15644.42 623.23 57569.89 88888.00 2000-07-17 20:40:41.952 199 15643.77 623.23 57570.38 88888.00 2000-07-17 20:40:42.952 199 15644.03 623.85 57570.02 88888.00 2000-07-17 20:40:43.952 199 15644.03 623.85 57570.88 88888.00 2000-07-17 20:40:44.952 199 15644.16 623.48 57570.02 88888.00 2000-07-17 20:40:45.952 199 15644.68 623.98 57571.00 88888.00 2000-07-17 20:40:46.952 199 15644.03 624.59 57570.88 88888.00 2000-07-17 20:40:47.952 199 15644.68 624.10 57570.26 88888.00 2000-07-17 20:40:48.952 199 15644.29 623.48 57569.89 88888.00 2000-07-17 20:40:49.952 199 15644.94 624.10 57569.89 88888.00 2000-07-17 20:40:50.952 199 15644.55 623.60 57570.38 88888.00 2000-07-17 20:40:51.952 199 15644.42 624.10 57570.14 88888.00 2000-07-17 20:40:52.952 199 15644.16 624.10 57570.75 88888.00 2000-07-17 20:40:53.952 199 15644.68 624.59 57570.26 88888.00 2000-07-17 20:40:54.952 199 15644.68 624.59 57570.51 88888.00 2000-07-17 20:40:55.952 199 15645.20 624.10 57570.14 88888.00 2000-07-17 20:40:56.952 199 15644.68 624.72 57570.51 88888.00 2000-07-17 20:40:57.952 199 15645.20 624.10 57569.89 88888.00 2000-07-17 20:40:58.952 199 15644.81 623.23 57570.75 88888.00 2000-07-17 20:40:59.952 199 15644.94 624.10 57570.26 88888.00 2000-07-17 20:41:00.952 199 15645.07 623.85 57570.38 88888.00 2000-07-17 20:41:01.952 199 15645.07 623.98 57570.14 88888.00 2000-07-17 20:41:02.952 199 15644.68 624.10 57570.38 88888.00 2000-07-17 20:41:03.952 199 15645.72 623.11 57569.77 88888.00 2000-07-17 20:41:04.952 199 15644.81 623.11 57570.14 88888.00 2000-07-17 20:41:05.952 199 15644.68 623.98 57569.89 88888.00 2000-07-17 20:41:06.952 199 15645.07 623.73 57570.63 88888.00 2000-07-17 20:41:07.952 199 15644.42 624.35 57570.38 88888.00 2000-07-17 20:41:08.952 199 15645.20 624.22 57570.26 88888.00 2000-07-17 20:41:09.952 199 15644.55 623.85 57570.14 88888.00 2000-07-17 20:41:10.952 199 15644.68 623.98 57570.14 88888.00 2000-07-17 20:41:11.952 199 15643.77 623.85 57570.02 88888.00 2000-07-17 20:41:12.952 199 15644.16 623.85 57570.14 88888.00 2000-07-17 20:41:13.952 199 15644.94 622.98 57570.63 88888.00 2000-07-17 20:41:14.952 199 15644.81 623.85 57569.65 88888.00 2000-07-17 20:41:15.952 199 15644.81 624.22 57569.77 88888.00 2000-07-17 20:41:16.952 199 15645.07 623.85 57570.26 88888.00 2000-07-17 20:41:17.952 199 15644.55 623.48 57570.02 88888.00 2000-07-17 20:41:18.952 199 15644.03 624.47 57570.38 88888.00 2000-07-17 20:41:19.952 199 15644.42 624.35 57570.26 88888.00 2000-07-17 20:41:20.952 199 15644.42 623.73 57570.14 88888.00 2000-07-17 20:41:21.952 199 15644.16 623.85 57569.65 88888.00 2000-07-17 20:41:22.952 199 15644.81 623.48 57570.02 88888.00 2000-07-17 20:41:23.952 199 15644.16 623.60 57570.14 88888.00 2000-07-17 20:41:24.952 199 15644.29 624.22 57569.65 88888.00 2000-07-17 20:41:25.952 199 15644.29 623.48 57570.02 88888.00 2000-07-17 20:41:26.952 199 15644.29 623.85 57569.41 88888.00 2000-07-17 20:41:27.952 199 15643.90 623.36 57570.26 88888.00 2000-07-17 20:41:28.952 199 15644.03 623.60 57570.02 88888.00 2000-07-17 20:41:29.952 199 15644.42 623.48 57570.75 88888.00 2000-07-17 20:41:30.952 199 15644.29 622.61 57569.65 88888.00 2000-07-17 20:41:31.952 199 15644.03 623.73 57569.53 88888.00 2000-07-17 20:41:32.952 199 15644.03 623.73 57570.02 88888.00 2000-07-17 20:41:33.952 199 15644.29 623.11 57569.65 88888.00 2000-07-17 20:41:34.952 199 15644.16 622.98 57569.77 88888.00 2000-07-17 20:41:35.952 199 15644.03 622.98 57570.63 88888.00 2000-07-17 20:41:36.952 199 15644.42 623.23 57570.38 88888.00 2000-07-17 20:41:37.952 199 15644.03 622.98 57569.16 88888.00 2000-07-17 20:41:38.952 199 15644.29 622.98 57570.26 88888.00 2000-07-17 20:41:39.952 199 15643.90 623.60 57570.02 88888.00 2000-07-17 20:41:40.952 199 15644.94 623.98 57569.65 88888.00 2000-07-17 20:41:41.952 199 15644.81 623.23 57569.53 88888.00 2000-07-17 20:41:42.952 199 15644.03 623.11 57569.53 88888.00 2000-07-17 20:41:43.952 199 15644.55 623.23 57569.53 88888.00 2000-07-17 20:41:44.952 199 15644.55 623.48 57570.38 88888.00 2000-07-17 20:41:45.952 199 15644.68 622.98 57569.41 88888.00 2000-07-17 20:41:46.952 199 15644.94 622.86 57569.53 88888.00 2000-07-17 20:41:47.952 199 15644.68 623.36 57570.14 88888.00 2000-07-17 20:41:48.952 199 15645.33 622.98 57570.51 88888.00 2000-07-17 20:41:49.952 199 15645.59 623.11 57569.29 88888.00 2000-07-17 20:41:50.952 199 15644.81 623.36 57569.65 88888.00 2000-07-17 20:41:51.952 199 15645.85 623.36 57569.77 88888.00 2000-07-17 20:41:52.952 199 15645.85 623.23 57569.53 88888.00 2000-07-17 20:41:53.952 199 15645.72 623.48 57569.89 88888.00 2000-07-17 20:41:54.952 199 15645.98 623.36 57570.75 88888.00 2000-07-17 20:41:55.952 199 15645.46 622.86 57569.29 88888.00 2000-07-17 20:41:56.952 199 15645.33 623.11 57569.41 88888.00 2000-07-17 20:41:57.952 199 15646.37 622.98 57569.77 88888.00 2000-07-17 20:41:58.952 199 15646.50 622.61 57569.77 88888.00 2000-07-17 20:41:59.952 199 15646.37 623.73 57570.26 88888.00 2000-07-17 20:42:00.952 199 15646.11 623.23 57569.53 88888.00 2000-07-17 20:42:01.952 199 15647.41 623.23 57570.02 88888.00 2000-07-17 20:42:02.952 199 15647.01 623.73 57570.02 88888.00 2000-07-17 20:42:03.952 199 15647.01 623.23 57569.53 88888.00 2000-07-17 20:42:04.952 199 15647.28 623.73 57570.63 88888.00 2000-07-17 20:42:05.952 199 15646.75 623.73 57570.14 88888.00 2000-07-17 20:42:06.952 199 15646.75 624.10 57570.38 88888.00 2000-07-17 20:42:07.952 199 15647.28 623.60 57570.88 88888.00 2000-07-17 20:42:08.952 199 15646.62 624.22 57570.26 88888.00 2000-07-17 20:42:09.952 199 15647.28 623.60 57571.00 88888.00 2000-07-17 20:42:10.952 199 15646.50 623.48 57570.26 88888.00 2000-07-17 20:42:11.952 199 15647.01 624.10 57570.51 88888.00 2000-07-17 20:42:12.952 199 15647.14 623.23 57570.02 88888.00 2000-07-17 20:42:13.952 199 15647.28 623.85 57571.00 88888.00 2000-07-17 20:42:14.952 199 15647.28 623.73 57570.26 88888.00 2000-07-17 20:42:15.952 199 15647.01 623.48 57570.75 88888.00 2000-07-17 20:42:16.952 199 15646.88 623.48 57570.51 88888.00 2000-07-17 20:42:17.952 199 15647.28 623.60 57571.24 88888.00 2000-07-17 20:42:18.952 199 15647.54 624.10 57570.88 88888.00 2000-07-17 20:42:19.952 199 15647.14 623.60 57570.51 88888.00 2000-07-17 20:42:20.952 199 15646.88 623.60 57570.38 88888.00 2000-07-17 20:42:21.952 199 15646.75 623.98 57570.51 88888.00 2000-07-17 20:42:22.952 199 15647.01 623.11 57570.51 88888.00 2000-07-17 20:42:23.952 199 15647.41 623.98 57570.63 88888.00 2000-07-17 20:42:24.952 199 15647.01 623.73 57571.00 88888.00 2000-07-17 20:42:25.952 199 15647.41 623.48 57570.75 88888.00 2000-07-17 20:42:26.952 199 15647.14 623.60 57570.75 88888.00 2000-07-17 20:42:27.952 199 15647.54 623.85 57570.88 88888.00 2000-07-17 20:42:28.952 199 15647.79 623.73 57570.88 88888.00 2000-07-17 20:42:29.952 199 15647.54 624.72 57571.00 88888.00 2000-07-17 20:42:30.952 199 15647.79 623.48 57570.75 88888.00 2000-07-17 20:42:31.952 199 15647.67 623.23 57570.63 88888.00 2000-07-17 20:42:32.952 199 15647.79 624.22 57570.51 88888.00 2000-07-17 20:42:33.952 199 15649.09 623.73 57571.24 88888.00 2000-07-17 20:42:34.952 199 15648.44 624.10 57570.88 88888.00 2000-07-17 20:42:35.952 199 15648.31 623.98 57571.24 88888.00 2000-07-17 20:42:36.952 199 15649.09 623.73 57570.63 88888.00 2000-07-17 20:42:37.952 199 15649.09 623.85 57571.24 88888.00 2000-07-17 20:42:38.952 199 15649.09 623.98 57571.00 88888.00 2000-07-17 20:42:39.952 199 15649.09 623.98 57571.24 88888.00 2000-07-17 20:42:40.952 199 15649.35 623.98 57571.61 88888.00 2000-07-17 20:42:41.952 199 15649.48 624.22 57571.12 88888.00 2000-07-17 20:42:42.952 199 15649.35 624.35 57570.14 88888.00 2000-07-17 20:42:43.952 199 15649.87 624.35 57571.00 88888.00 2000-07-17 20:42:44.952 199 15649.87 624.35 57571.36 88888.00 2000-07-17 20:42:45.952 199 15649.35 624.35 57571.61 88888.00 2000-07-17 20:42:46.952 199 15649.35 625.34 57570.51 88888.00 2000-07-17 20:42:47.952 199 15650.39 625.09 57571.36 88888.00 2000-07-17 20:42:48.952 199 15650.00 624.59 57571.00 88888.00 2000-07-17 20:42:49.952 199 15649.87 624.72 57572.10 88888.00 2000-07-17 20:42:50.952 199 15649.74 624.97 57571.73 88888.00 2000-07-17 20:42:51.952 199 15650.13 624.47 57571.48 88888.00 2000-07-17 20:42:52.952 199 15649.74 624.97 57571.24 88888.00 2000-07-17 20:42:53.952 199 15651.04 624.72 57571.48 88888.00 2000-07-17 20:42:54.952 199 15650.00 624.59 57571.12 88888.00 2000-07-17 20:42:55.952 199 15650.39 624.72 57571.85 88888.00 2000-07-17 20:42:56.952 199 15650.13 625.34 57571.61 88888.00 2000-07-17 20:42:57.952 199 15650.13 624.10 57571.73 88888.00 2000-07-17 20:42:58.952 199 15650.91 624.59 57571.12 88888.00 2000-07-17 20:42:59.952 199 15650.13 624.84 57571.61 88888.00 2000-07-17 20:43:00.952 199 15650.52 625.59 57571.73 88888.00 2000-07-17 20:43:01.952 199 15650.52 624.59 57571.73 88888.00 2000-07-17 20:43:02.952 199 15650.13 624.22 57571.73 88888.00 2000-07-17 20:43:03.952 199 15650.65 624.47 57571.73 88888.00 2000-07-17 20:43:04.952 199 15649.61 624.97 57571.36 88888.00 2000-07-17 20:43:05.952 199 15650.52 624.47 57571.85 88888.00 2000-07-17 20:43:06.952 199 15649.87 624.72 57571.85 88888.00 2000-07-17 20:43:07.952 199 15650.00 625.34 57571.73 88888.00 2000-07-17 20:43:08.952 199 15650.65 625.09 57571.36 88888.00 2000-07-17 20:43:09.952 199 15650.52 624.47 57571.36 88888.00 2000-07-17 20:43:10.952 199 15650.39 624.72 57571.24 88888.00 2000-07-17 20:43:11.952 199 15650.13 625.09 57571.61 88888.00 2000-07-17 20:43:12.952 199 15650.26 624.59 57571.85 88888.00 2000-07-17 20:43:13.952 199 15650.65 625.34 57571.24 88888.00 2000-07-17 20:43:14.952 199 15650.39 624.84 57571.61 88888.00 2000-07-17 20:43:15.952 199 15650.13 624.72 57571.73 88888.00 2000-07-17 20:43:16.952 199 15649.87 624.84 57571.12 88888.00 2000-07-17 20:43:17.952 199 15650.26 624.59 57572.10 88888.00 2000-07-17 20:43:18.952 199 15649.61 625.21 57572.10 88888.00 2000-07-17 20:43:19.952 199 15650.13 624.59 57571.73 88888.00 2000-07-17 20:43:20.952 199 15650.26 624.22 57571.61 88888.00 2000-07-17 20:43:21.952 199 15649.74 624.84 57571.73 88888.00 2000-07-17 20:43:22.952 199 15650.00 624.35 57571.24 88888.00 2000-07-17 20:43:23.952 199 15649.48 624.72 57572.59 88888.00 2000-07-17 20:43:24.952 199 15650.39 625.21 57571.24 88888.00 2000-07-17 20:43:25.952 199 15649.48 624.22 57571.73 88888.00 2000-07-17 20:43:26.952 199 15650.65 624.59 57571.85 88888.00 2000-07-17 20:43:27.952 199 15649.22 624.35 57571.73 88888.00 2000-07-17 20:43:28.952 199 15649.48 624.72 57571.24 88888.00 2000-07-17 20:43:29.952 199 15649.22 624.35 57571.73 88888.00 2000-07-17 20:43:30.952 199 15649.74 624.59 57571.73 88888.00 2000-07-17 20:43:31.952 199 15649.48 624.10 57571.12 88888.00 2000-07-17 20:43:32.952 199 15649.61 624.47 57572.10 88888.00 2000-07-17 20:43:33.952 199 15649.22 624.35 57572.22 88888.00 2000-07-17 20:43:34.952 199 15649.61 624.72 57571.97 88888.00 2000-07-17 20:43:35.952 199 15649.48 624.47 57571.73 88888.00 2000-07-17 20:43:36.952 199 15648.96 624.35 57571.00 88888.00 2000-07-17 20:43:37.952 199 15648.44 624.22 57571.36 88888.00 2000-07-17 20:43:38.952 199 15648.31 624.22 57571.85 88888.00 2000-07-17 20:43:39.952 199 15649.35 624.72 57571.12 88888.00 2000-07-17 20:43:40.952 199 15649.61 624.10 57571.48 88888.00 2000-07-17 20:43:41.952 199 15648.96 624.10 57570.88 88888.00 2000-07-17 20:43:42.952 199 15648.96 623.85 57571.36 88888.00 2000-07-17 20:43:43.952 199 15649.09 624.47 57571.61 88888.00 2000-07-17 20:43:44.952 199 15649.09 624.22 57570.88 88888.00 2000-07-17 20:43:45.952 199 15648.70 623.73 57571.48 88888.00 2000-07-17 20:43:46.952 199 15648.96 623.85 57570.75 88888.00 2000-07-17 20:43:47.952 199 15648.83 623.73 57571.36 88888.00 2000-07-17 20:43:48.952 199 15649.35 623.48 57571.48 88888.00 2000-07-17 20:43:49.952 199 15649.35 623.48 57571.24 88888.00 2000-07-17 20:43:50.952 199 15650.26 623.48 57570.88 88888.00 2000-07-17 20:43:51.952 199 15649.35 624.22 57571.97 88888.00 2000-07-17 20:43:52.952 199 15649.74 623.98 57571.24 88888.00 2000-07-17 20:43:53.952 199 15649.74 622.98 57571.61 88888.00 2000-07-17 20:43:54.952 199 15648.96 622.98 57571.73 88888.00 2000-07-17 20:43:55.952 199 15650.00 623.73 57571.12 88888.00 2000-07-17 20:43:56.952 199 15649.61 623.60 57571.24 88888.00 2000-07-17 20:43:57.952 199 15649.22 623.11 57571.48 88888.00 2000-07-17 20:43:58.952 199 15649.74 623.23 57571.73 88888.00 2000-07-17 20:43:59.952 199 15649.87 623.23 57571.12 88888.00 2000-07-17 20:44:00.952 199 15649.35 623.48 57571.24 88888.00 2000-07-17 20:44:01.952 199 15649.09 623.73 57571.97 88888.00 2000-07-17 20:44:02.952 199 15649.74 623.98 57570.88 88888.00 2000-07-17 20:44:03.952 199 15650.00 624.22 57571.61 88888.00 2000-07-17 20:44:04.952 199 15649.35 623.48 57571.12 88888.00 2000-07-17 20:44:05.952 199 15649.09 624.47 57571.24 88888.00 2000-07-17 20:44:06.952 199 15649.87 623.73 57571.48 88888.00 2000-07-17 20:44:07.952 199 15650.00 624.59 57571.36 88888.00 2000-07-17 20:44:08.952 199 15649.74 623.98 57570.88 88888.00 2000-07-17 20:44:09.952 199 15649.61 624.59 57571.85 88888.00 2000-07-17 20:44:10.952 199 15650.13 624.22 57571.97 88888.00 2000-07-17 20:44:11.952 199 15649.87 623.73 57571.48 88888.00 2000-07-17 20:44:12.952 199 15649.74 624.47 57571.00 88888.00 2000-07-17 20:44:13.952 199 15650.65 624.47 57571.97 88888.00 2000-07-17 20:44:14.952 199 15651.30 624.35 57571.61 88888.00 2000-07-17 20:44:15.952 199 15650.91 625.09 57571.36 88888.00 2000-07-17 20:44:16.952 199 15651.43 623.98 57571.73 88888.00 2000-07-17 20:44:17.952 199 15651.17 624.47 57571.61 88888.00 2000-07-17 20:44:18.952 199 15651.30 624.84 57571.97 88888.00 2000-07-17 20:44:19.952 199 15651.69 624.47 57571.73 88888.00 2000-07-17 20:44:20.952 199 15651.56 625.21 57572.10 88888.00 2000-07-17 20:44:21.952 199 15651.95 625.09 57571.85 88888.00 2000-07-17 20:44:22.952 199 15652.34 625.46 57572.22 88888.00 2000-07-17 20:44:23.952 199 15651.95 625.83 57571.73 88888.00 2000-07-17 20:44:24.952 199 15652.34 624.84 57572.22 88888.00 2000-07-17 20:44:25.952 199 15651.82 625.46 57571.48 88888.00 2000-07-17 20:44:26.952 199 15652.34 625.09 57572.22 88888.00 2000-07-17 20:44:27.952 199 15652.34 625.46 57571.12 88888.00 2000-07-17 20:44:28.952 199 15651.95 624.84 57572.10 88888.00 2000-07-17 20:44:29.952 199 15652.34 625.46 57571.73 88888.00 2000-07-17 20:44:30.952 199 15651.95 625.46 57572.34 88888.00 2000-07-17 20:44:31.952 199 15652.34 625.71 57572.22 88888.00 2000-07-17 20:44:32.952 199 15652.21 625.96 57572.34 88888.00 2000-07-17 20:44:33.952 199 15651.82 625.09 57572.22 88888.00 2000-07-17 20:44:34.952 199 15652.34 625.59 57572.46 88888.00 2000-07-17 20:44:35.952 199 15652.21 625.21 57572.10 88888.00 2000-07-17 20:44:36.952 199 15652.08 625.83 57572.10 88888.00 2000-07-17 20:44:37.952 199 15651.82 625.96 57571.73 88888.00 2000-07-17 20:44:38.952 199 15652.08 626.33 57572.10 88888.00 2000-07-17 20:44:39.952 199 15652.08 625.96 57572.59 88888.00 2000-07-17 20:44:40.952 199 15651.56 624.97 57571.73 88888.00 2000-07-17 20:44:41.952 199 15651.56 626.08 57571.48 88888.00 2000-07-17 20:44:42.952 199 15651.56 625.46 57572.34 88888.00 2000-07-17 20:44:43.952 199 15651.56 626.45 57571.48 88888.00 2000-07-17 20:44:44.952 199 15651.95 624.97 57572.10 88888.00 2000-07-17 20:44:45.952 199 15651.82 624.97 57572.22 88888.00 2000-07-17 20:44:46.952 199 15651.95 625.34 57572.34 88888.00 2000-07-17 20:44:47.952 199 15652.08 624.97 57572.10 88888.00 2000-07-17 20:44:48.952 199 15652.60 625.59 57571.73 88888.00 2000-07-17 20:44:49.952 199 15651.69 625.46 57571.73 88888.00 2000-07-17 20:44:50.952 199 15651.30 625.46 57572.22 88888.00 2000-07-17 20:44:51.952 199 15652.60 625.59 57571.48 88888.00 2000-07-17 20:44:52.952 199 15651.56 624.84 57571.97 88888.00 2000-07-17 20:44:53.952 199 15652.60 625.34 57571.97 88888.00 2000-07-17 20:44:54.952 199 15651.95 624.84 57571.36 88888.00 2000-07-17 20:44:55.952 199 15652.21 626.08 57571.85 88888.00 2000-07-17 20:44:56.952 199 15651.95 625.46 57571.97 88888.00 2000-07-17 20:44:57.952 199 15652.47 625.34 57571.97 88888.00 2000-07-17 20:44:58.952 199 15652.60 625.71 57571.97 88888.00 2000-07-17 20:44:59.952 199 15652.73 625.71 57571.48 88888.00 2000-07-17 20:45:00.952 199 15652.60 624.84 57571.85 88888.00 2000-07-17 20:45:01.952 199 15652.47 625.71 57571.85 88888.00 2000-07-17 20:45:02.952 199 15652.34 625.34 57571.97 88888.00 2000-07-17 20:45:03.952 199 15652.73 624.84 57571.48 88888.00 2000-07-17 20:45:04.952 199 15652.47 625.34 57572.22 88888.00 2000-07-17 20:45:05.952 199 15652.34 625.34 57571.73 88888.00 2000-07-17 20:45:06.952 199 15652.47 625.21 57571.85 88888.00 2000-07-17 20:45:07.952 199 15652.99 625.34 57571.48 88888.00 2000-07-17 20:45:08.952 199 15652.34 625.34 57571.61 88888.00 2000-07-17 20:45:09.952 199 15652.21 625.46 57571.73 88888.00 2000-07-17 20:45:10.952 199 15652.99 625.34 57571.97 88888.00 2000-07-17 20:45:11.952 199 15652.47 626.08 57571.24 88888.00 2000-07-17 20:45:12.952 199 15651.95 625.46 57570.88 88888.00 2000-07-17 20:45:13.952 199 15652.60 625.83 57572.34 88888.00 2000-07-17 20:45:14.952 199 15652.73 625.34 57571.36 88888.00 2000-07-17 20:45:15.952 199 15652.34 625.34 57572.22 88888.00 2000-07-17 20:45:16.952 199 15652.86 625.21 57571.73 88888.00 2000-07-17 20:45:17.952 199 15651.95 625.21 57572.22 88888.00 2000-07-17 20:45:18.952 199 15652.60 626.20 57572.22 88888.00 2000-07-17 20:45:19.952 199 15652.99 624.97 57572.22 88888.00 2000-07-17 20:45:20.952 199 15652.08 625.83 57572.10 88888.00 2000-07-17 20:45:21.952 199 15652.34 625.46 57572.46 88888.00 2000-07-17 20:45:22.952 199 15652.60 625.34 57571.85 88888.00 2000-07-17 20:45:23.952 199 15652.60 625.96 57571.73 88888.00 2000-07-17 20:45:24.952 199 15651.95 625.96 57572.46 88888.00 2000-07-17 20:45:25.952 199 15651.56 625.09 57572.34 88888.00 2000-07-17 20:45:26.952 199 15652.34 624.84 57572.34 88888.00 2000-07-17 20:45:27.952 199 15652.86 625.46 57571.24 88888.00 2000-07-17 20:45:28.952 199 15651.43 624.84 57572.10 88888.00 2000-07-17 20:45:29.952 199 15651.30 624.84 57571.36 88888.00 2000-07-17 20:45:30.952 199 15651.95 625.21 57571.61 88888.00 2000-07-17 20:45:31.952 199 15651.04 625.34 57571.61 88888.00 2000-07-17 20:45:32.952 199 15651.30 624.84 57571.85 88888.00 2000-07-17 20:45:33.952 199 15651.17 624.47 57571.73 88888.00 2000-07-17 20:45:34.952 199 15651.56 624.97 57572.10 88888.00 2000-07-17 20:45:35.952 199 15651.17 624.35 57572.34 88888.00 2000-07-17 20:45:36.952 199 15651.30 624.59 57572.10 88888.00 2000-07-17 20:45:37.952 199 15651.56 624.84 57572.46 88888.00 2000-07-17 20:45:38.952 199 15651.56 624.97 57571.97 88888.00 2000-07-17 20:45:39.952 199 15651.04 625.46 57572.22 88888.00 2000-07-17 20:45:40.952 199 15651.17 625.09 57571.97 88888.00 2000-07-17 20:45:41.952 199 15651.43 625.83 57571.97 88888.00 2000-07-17 20:45:42.952 199 15650.65 624.59 57571.85 88888.00 2000-07-17 20:45:43.952 199 15651.56 625.46 57571.73 88888.00 2000-07-17 20:45:44.952 199 15650.00 624.72 57572.59 88888.00 2000-07-17 20:45:45.952 199 15651.04 624.97 57571.73 88888.00 2000-07-17 20:45:46.952 199 15650.65 625.34 57571.73 88888.00 2000-07-17 20:45:47.952 199 15651.04 625.09 57570.63 88888.00 2000-07-17 20:45:48.952 199 15650.78 624.59 57571.48 88888.00 2000-07-17 20:45:49.952 199 15650.26 625.09 57571.36 88888.00 2000-07-17 20:45:50.952 199 15651.17 625.21 57571.85 88888.00 2000-07-17 20:45:51.952 199 15651.04 624.59 57571.12 88888.00 2000-07-17 20:45:52.952 199 15650.65 624.72 57571.85 88888.00 2000-07-17 20:45:53.952 199 15650.52 624.72 57572.10 88888.00 2000-07-17 20:45:54.952 199 15650.91 624.97 57572.10 88888.00 2000-07-17 20:45:55.952 199 15650.65 624.97 57571.48 88888.00 2000-07-17 20:45:56.952 199 15650.52 624.59 57571.48 88888.00 2000-07-17 20:45:57.952 199 15650.26 624.59 57571.61 88888.00 2000-07-17 20:45:58.952 199 15650.39 624.59 57571.85 88888.00 2000-07-17 20:45:59.952 199 15650.13 624.35 57571.24 88888.00 2000-07-17 20:46:00.952 199 15650.39 624.72 57571.97 88888.00 2000-07-17 20:46:01.952 199 15650.00 624.84 57571.97 88888.00 2000-07-17 20:46:02.952 199 15649.35 624.97 57571.00 88888.00 2000-07-17 20:46:03.952 199 15649.87 624.22 57571.61 88888.00 2000-07-17 20:46:04.952 199 15650.65 624.97 57571.12 88888.00 2000-07-17 20:46:05.952 199 15651.04 625.09 57571.48 88888.00 2000-07-17 20:46:06.952 199 15650.00 624.47 57572.46 88888.00 2000-07-17 20:46:07.952 199 15649.74 624.47 57571.12 88888.00 2000-07-17 20:46:08.952 199 15650.00 624.84 57572.46 88888.00 2000-07-17 20:46:09.952 199 15650.13 624.35 57571.85 88888.00 2000-07-17 20:46:10.952 199 15649.35 624.10 57571.73 88888.00 2000-07-17 20:46:11.952 199 15650.65 624.59 57571.24 88888.00 2000-07-17 20:46:12.952 199 15650.00 623.98 57571.61 88888.00 2000-07-17 20:46:13.952 199 15649.87 624.35 57572.10 88888.00 2000-07-17 20:46:14.952 199 15650.13 624.10 57570.75 88888.00 2000-07-17 20:46:15.952 199 15650.00 624.47 57571.85 88888.00 2000-07-17 20:46:16.952 199 15650.13 624.47 57571.48 88888.00 2000-07-17 20:46:17.952 199 15649.74 624.22 57571.24 88888.00 2000-07-17 20:46:18.952 199 15650.00 623.73 57571.36 88888.00 2000-07-17 20:46:19.952 199 15650.39 624.22 57571.97 88888.00 2000-07-17 20:46:20.952 199 15650.13 623.98 57571.48 88888.00 2000-07-17 20:46:21.952 199 15649.87 624.22 57571.36 88888.00 2000-07-17 20:46:22.952 199 15650.78 623.85 57571.36 88888.00 2000-07-17 20:46:23.952 199 15649.35 623.60 57571.24 88888.00 2000-07-17 20:46:24.952 199 15650.52 623.23 57571.12 88888.00 2000-07-17 20:46:25.952 199 15650.39 624.10 57571.48 88888.00 2000-07-17 20:46:26.952 199 15650.26 624.22 57571.36 88888.00 2000-07-17 20:46:27.952 199 15650.39 624.59 57571.24 88888.00 2000-07-17 20:46:28.952 199 15650.00 623.85 57571.48 88888.00 2000-07-17 20:46:29.952 199 15650.26 624.35 57571.36 88888.00 2000-07-17 20:46:30.952 199 15650.39 624.10 57571.24 88888.00 2000-07-17 20:46:31.952 199 15649.74 624.59 57571.24 88888.00 2000-07-17 20:46:32.952 199 15649.74 624.97 57571.73 88888.00 2000-07-17 20:46:33.952 199 15650.13 624.47 57571.85 88888.00 2000-07-17 20:46:34.952 199 15649.74 623.98 57571.97 88888.00 2000-07-17 20:46:35.952 199 15649.09 624.35 57571.36 88888.00 2000-07-17 20:46:36.952 199 15649.48 623.85 57571.85 88888.00 2000-07-17 20:46:37.952 199 15650.13 625.09 57571.85 88888.00 2000-07-17 20:46:38.952 199 15649.35 624.59 57571.73 88888.00 2000-07-17 20:46:39.952 199 15649.35 624.59 57571.48 88888.00 2000-07-17 20:46:40.952 199 15650.00 624.22 57571.61 88888.00 2000-07-17 20:46:41.952 199 15649.48 624.10 57571.12 88888.00 2000-07-17 20:46:42.952 199 15649.48 624.84 57570.88 88888.00 2000-07-17 20:46:43.952 199 15649.48 624.35 57571.12 88888.00 2000-07-17 20:46:44.952 199 15649.61 624.59 57571.12 88888.00 2000-07-17 20:46:45.952 199 15648.70 623.85 57570.88 88888.00 2000-07-17 20:46:46.952 199 15649.48 624.47 57571.61 88888.00 2000-07-17 20:46:47.952 199 15649.61 624.59 57571.48 88888.00 2000-07-17 20:46:48.952 199 15649.22 624.10 57572.10 88888.00 2000-07-17 20:46:49.952 199 15648.83 624.10 57571.85 88888.00 2000-07-17 20:46:50.952 199 15649.09 623.98 57571.00 88888.00 2000-07-17 20:46:51.952 199 15649.09 623.98 57571.61 88888.00 2000-07-17 20:46:52.952 199 15649.09 623.85 57571.24 88888.00 2000-07-17 20:46:53.952 199 15648.70 624.47 57571.12 88888.00 2000-07-17 20:46:54.952 199 15648.31 624.59 57571.00 88888.00 2000-07-17 20:46:55.952 199 15648.31 624.35 57570.63 88888.00 2000-07-17 20:46:56.952 199 15648.31 623.85 57571.24 88888.00 2000-07-17 20:46:57.952 199 15648.57 624.59 57571.00 88888.00 2000-07-17 20:46:58.952 199 15648.18 625.09 57571.00 88888.00 2000-07-17 20:46:59.952 199 15648.70 624.22 57571.36 88888.00 2000-07-17 20:47:00.952 199 15647.92 624.72 57570.88 88888.00 2000-07-17 20:47:01.952 199 15648.57 623.98 57570.88 88888.00 2000-07-17 20:47:02.952 199 15647.92 624.10 57571.36 88888.00 2000-07-17 20:47:03.952 199 15647.67 624.22 57570.38 88888.00 2000-07-17 20:47:04.952 199 15648.18 623.98 57571.24 88888.00 2000-07-17 20:47:05.952 199 15647.41 624.84 57571.24 88888.00 2000-07-17 20:47:06.952 199 15648.31 624.22 57570.88 88888.00 2000-07-17 20:47:07.952 199 15647.79 624.59 57571.00 88888.00 2000-07-17 20:47:08.952 199 15648.05 624.10 57571.12 88888.00 2000-07-17 20:47:09.952 199 15647.28 624.22 57571.12 88888.00 2000-07-17 20:47:10.952 199 15647.01 624.47 57571.48 88888.00 2000-07-17 20:47:11.952 199 15647.01 624.35 57571.12 88888.00 2000-07-17 20:47:12.952 199 15647.28 623.85 57571.12 88888.00 2000-07-17 20:47:13.952 199 15646.62 624.35 57570.75 88888.00 2000-07-17 20:47:14.952 199 15647.41 624.59 57571.48 88888.00 2000-07-17 20:47:15.952 199 15646.62 624.10 57571.12 88888.00 2000-07-17 20:47:16.952 199 15646.75 624.10 57570.88 88888.00 2000-07-17 20:47:17.952 199 15646.62 624.35 57570.26 88888.00 2000-07-17 20:47:18.952 199 15647.28 623.98 57570.63 88888.00 2000-07-17 20:47:19.952 199 15646.24 623.48 57570.75 88888.00 2000-07-17 20:47:20.952 199 15646.37 623.48 57570.51 88888.00 2000-07-17 20:47:21.952 199 15646.11 623.85 57570.51 88888.00 2000-07-17 20:47:22.952 199 15646.11 624.10 57570.14 88888.00 2000-07-17 20:47:23.952 199 15646.37 623.60 57570.63 88888.00 2000-07-17 20:47:24.952 199 15645.33 623.60 57570.26 88888.00 2000-07-17 20:47:25.952 199 15646.88 624.10 57570.88 88888.00 2000-07-17 20:47:26.952 199 15646.37 623.60 57569.77 88888.00 2000-07-17 20:47:27.952 199 15646.11 623.36 57570.51 88888.00 2000-07-17 20:47:28.952 199 15646.11 623.73 57570.26 88888.00 2000-07-17 20:47:29.952 199 15645.59 623.60 57570.51 88888.00 2000-07-17 20:47:30.952 199 15645.59 624.35 57570.51 88888.00 2000-07-17 20:47:31.952 199 15646.11 623.60 57569.77 88888.00 2000-07-17 20:47:32.952 199 15646.24 623.48 57570.02 88888.00 2000-07-17 20:47:33.952 199 15645.72 623.85 57570.26 88888.00 2000-07-17 20:47:34.952 199 15645.46 623.98 57569.89 88888.00 2000-07-17 20:47:35.952 199 15645.33 623.60 57570.51 88888.00 2000-07-17 20:47:36.952 199 15645.98 624.10 57570.02 88888.00 2000-07-17 20:47:37.952 199 15645.07 623.36 57570.26 88888.00 2000-07-17 20:47:38.952 199 15645.72 623.98 57570.02 88888.00 2000-07-17 20:47:39.952 199 15645.07 623.73 57570.14 88888.00 2000-07-17 20:47:40.952 199 15645.07 623.73 57569.77 88888.00 2000-07-17 20:47:41.952 199 15645.46 624.22 57569.77 88888.00 2000-07-17 20:47:42.952 199 15645.20 623.85 57569.29 88888.00 2000-07-17 20:47:43.952 199 15645.46 623.36 57570.51 88888.00 2000-07-17 20:47:44.952 199 15645.85 624.35 57569.16 88888.00 2000-07-17 20:47:45.952 199 15645.20 623.60 57569.89 88888.00 2000-07-17 20:47:46.952 199 15645.33 624.22 57570.02 88888.00 2000-07-17 20:47:47.952 199 15645.33 623.11 57570.63 88888.00 2000-07-17 20:47:48.952 199 15645.46 623.11 57569.77 88888.00 2000-07-17 20:47:49.952 199 15644.68 623.60 57569.89 88888.00 2000-07-17 20:47:50.952 199 15644.81 624.10 57570.02 88888.00 2000-07-17 20:47:51.952 199 15644.68 623.48 57569.89 88888.00 2000-07-17 20:47:52.952 199 15645.33 623.36 57570.38 88888.00 2000-07-17 20:47:53.952 199 15645.07 623.36 57570.63 88888.00 2000-07-17 20:47:54.952 199 15645.07 624.10 57570.02 88888.00 2000-07-17 20:47:55.952 199 15645.46 623.23 57570.02 88888.00 2000-07-17 20:47:56.952 199 15644.68 623.60 57569.29 88888.00 2000-07-17 20:47:57.952 199 15644.68 622.98 57570.02 88888.00 2000-07-17 20:47:58.952 199 15645.33 623.36 57569.77 88888.00 2000-07-17 20:47:59.952 199 15645.07 622.98 57570.02 88888.00 2000-07-17 20:48:00.952 199 15645.20 623.23 57570.14 88888.00 2000-07-17 20:48:01.952 199 15645.46 623.36 57569.89 88888.00 2000-07-17 20:48:02.952 199 15644.29 622.98 57570.14 88888.00 2000-07-17 20:48:03.952 199 15645.07 623.48 57569.53 88888.00 2000-07-17 20:48:04.952 199 15644.29 622.86 57570.38 88888.00 2000-07-17 20:48:05.952 199 15645.20 622.12 57570.38 88888.00 2000-07-17 20:48:06.952 199 15644.81 623.23 57570.26 88888.00 2000-07-17 20:48:07.952 199 15644.81 622.74 57569.65 88888.00 2000-07-17 20:48:08.952 199 15645.07 622.24 57570.38 88888.00 2000-07-17 20:48:09.952 199 15644.94 622.37 57570.38 88888.00 2000-07-17 20:48:10.952 199 15644.55 622.49 57570.02 88888.00 2000-07-17 20:48:11.952 199 15644.42 622.49 57570.02 88888.00 2000-07-17 20:48:12.952 199 15644.81 622.74 57570.88 88888.00 2000-07-17 20:48:13.952 199 15644.16 622.49 57570.51 88888.00 2000-07-17 20:48:14.952 199 15644.55 622.37 57570.26 88888.00 2000-07-17 20:48:15.952 199 15643.51 621.75 57571.00 88888.00 2000-07-17 20:48:16.952 199 15644.81 622.12 57570.26 88888.00 2000-07-17 20:48:17.952 199 15643.90 621.87 57570.51 88888.00 2000-07-17 20:48:18.952 199 15644.68 622.37 57570.51 88888.00 2000-07-17 20:48:19.952 199 15644.55 621.75 57570.26 88888.00 2000-07-17 20:48:20.952 199 15643.90 621.25 57570.14 88888.00 2000-07-17 20:48:21.952 199 15643.64 622.12 57569.89 88888.00 2000-07-17 20:48:22.952 199 15644.42 621.62 57570.63 88888.00 2000-07-17 20:48:23.952 199 15643.90 622.49 57570.38 88888.00 2000-07-17 20:48:24.952 199 15644.55 621.99 57569.77 88888.00 2000-07-17 20:48:25.952 199 15644.68 621.62 57568.92 88888.00 2000-07-17 20:48:26.952 199 15644.94 622.12 57569.77 88888.00 2000-07-17 20:48:27.952 199 15645.20 621.62 57569.29 88888.00 2000-07-17 20:48:28.952 199 15644.94 622.49 57569.65 88888.00 2000-07-17 20:48:29.952 199 15644.81 622.24 57569.77 88888.00 2000-07-17 20:48:30.952 199 15645.33 622.24 57570.38 88888.00 2000-07-17 20:48:31.952 199 15645.46 622.86 57569.77 88888.00 2000-07-17 20:48:32.952 199 15645.33 621.75 57570.14 88888.00 2000-07-17 20:48:33.952 199 15645.59 621.87 57569.41 88888.00 2000-07-17 20:48:34.952 199 15645.46 621.87 57569.77 88888.00 2000-07-17 20:48:35.952 199 15645.20 622.49 57570.26 88888.00 2000-07-17 20:48:36.952 199 15645.46 621.99 57569.41 88888.00 2000-07-17 20:48:37.952 199 15646.37 622.61 57569.16 88888.00 2000-07-17 20:48:38.952 199 15646.37 622.61 57570.14 88888.00 2000-07-17 20:48:39.952 199 15646.50 622.12 57569.16 88888.00 2000-07-17 20:48:40.952 199 15647.14 622.24 57569.89 88888.00 2000-07-17 20:48:41.952 199 15647.67 621.62 57570.26 88888.00 2000-07-17 20:48:42.952 199 15647.79 622.74 57569.65 88888.00 2000-07-17 20:48:43.952 199 15648.05 622.74 57569.29 88888.00 2000-07-17 20:48:44.952 199 15648.57 621.75 57569.77 88888.00 2000-07-17 20:48:45.952 199 15648.44 621.75 57570.02 88888.00 2000-07-17 20:48:46.952 199 15648.70 622.37 57570.14 88888.00 2000-07-17 20:48:47.952 199 15648.57 621.87 57569.65 88888.00 2000-07-17 20:48:48.952 199 15648.44 622.12 57569.89 88888.00 2000-07-17 20:48:49.952 199 15648.44 621.62 57569.89 88888.00 2000-07-17 20:48:50.952 199 15648.83 621.50 57570.51 88888.00 2000-07-17 20:48:51.952 199 15649.22 621.87 57569.53 88888.00 2000-07-17 20:48:52.952 199 15648.96 621.37 57570.02 88888.00 2000-07-17 20:48:53.952 199 15649.22 620.63 57569.89 88888.00 2000-07-17 20:48:54.952 199 15649.74 621.00 57569.04 88888.00 2000-07-17 20:48:55.952 199 15648.70 621.25 57570.26 88888.00 2000-07-17 20:48:56.952 199 15648.83 621.62 57569.77 88888.00 2000-07-17 20:48:57.952 199 15649.48 620.26 57570.02 88888.00 2000-07-17 20:48:58.952 199 15649.09 620.76 57570.02 88888.00 2000-07-17 20:48:59.952 199 15648.70 620.51 57570.26 88888.00 2000-07-17 20:49:00.952 199 15649.61 620.63 57570.14 88888.00 2000-07-17 20:49:01.952 199 15649.74 620.76 57570.51 88888.00 2000-07-17 20:49:02.952 199 15649.61 620.63 57570.02 88888.00 2000-07-17 20:49:03.952 199 15649.35 620.38 57569.89 88888.00 2000-07-17 20:49:04.952 199 15649.61 620.38 57570.26 88888.00 2000-07-17 20:49:05.952 199 15649.61 621.00 57570.75 88888.00 2000-07-17 20:49:06.952 199 15649.61 619.52 57570.38 88888.00 2000-07-17 20:49:07.952 199 15649.48 620.26 57570.88 88888.00 2000-07-17 20:49:08.952 199 15649.09 619.52 57570.14 88888.00 2000-07-17 20:49:09.952 199 15649.48 619.76 57569.65 88888.00 2000-07-17 20:49:10.952 199 15649.61 620.26 57569.77 88888.00 2000-07-17 20:49:11.952 199 15650.78 619.76 57570.14 88888.00 2000-07-17 20:49:12.952 199 15650.65 619.76 57569.53 88888.00 2000-07-17 20:49:13.952 199 15650.39 620.01 57569.77 88888.00 2000-07-17 20:49:14.952 199 15650.13 619.15 57569.77 88888.00 2000-07-17 20:49:15.952 199 15651.43 619.52 57569.89 88888.00 2000-07-17 20:49:16.952 199 15651.04 619.52 57570.26 88888.00 2000-07-17 20:49:17.952 199 15651.04 619.89 57570.14 88888.00 2000-07-17 20:49:18.952 199 15651.30 620.38 57570.26 88888.00 2000-07-17 20:49:19.952 199 15651.82 619.52 57569.77 88888.00 2000-07-17 20:49:20.952 199 15652.47 619.27 57570.63 88888.00 2000-07-17 20:49:21.952 199 15652.73 619.89 57570.02 88888.00 2000-07-17 20:49:22.952 199 15652.34 619.89 57570.75 88888.00 2000-07-17 20:49:23.952 199 15652.99 620.01 57570.38 88888.00 2000-07-17 20:49:24.952 199 15652.86 619.89 57570.14 88888.00 2000-07-17 20:49:25.952 199 15653.90 619.89 57570.51 88888.00 2000-07-17 20:49:26.952 199 15653.51 619.52 57569.65 88888.00 2000-07-17 20:49:27.952 199 15654.03 619.39 57569.77 88888.00 2000-07-17 20:49:28.952 199 15654.42 619.89 57569.77 88888.00 2000-07-17 20:49:29.952 199 15653.77 619.64 57569.77 88888.00 2000-07-17 20:49:30.952 199 15655.07 620.14 57571.00 88888.00 2000-07-17 20:49:31.952 199 15655.07 621.25 57570.02 88888.00 2000-07-17 20:49:32.952 199 15654.94 620.63 57569.77 88888.00 2000-07-17 20:49:33.952 199 15655.07 620.26 57570.88 88888.00 2000-07-17 20:49:34.952 199 15656.50 620.63 57570.26 88888.00 2000-07-17 20:49:35.952 199 15656.76 620.26 57569.77 88888.00 2000-07-17 20:49:36.952 199 15657.41 620.51 57569.89 88888.00 2000-07-17 20:49:37.952 199 15657.15 620.76 57569.65 88888.00 2000-07-17 20:49:38.952 199 15657.80 620.88 57569.89 88888.00 2000-07-17 20:49:39.952 199 15658.19 621.13 57569.65 88888.00 2000-07-17 20:49:40.952 199 15658.32 621.00 57570.02 88888.00 2000-07-17 20:49:41.952 199 15659.62 621.00 57570.26 88888.00 2000-07-17 20:49:42.952 199 15659.10 621.50 57569.53 88888.00 2000-07-17 20:49:43.952 199 15659.49 621.75 57570.38 88888.00 2000-07-17 20:49:44.952 199 15661.31 621.62 57569.29 88888.00 2000-07-17 20:49:45.952 199 15660.53 621.37 57569.77 88888.00 2000-07-17 20:49:46.952 199 15660.79 621.75 57569.65 88888.00 2000-07-17 20:49:47.952 199 15662.09 622.12 57569.77 88888.00 2000-07-17 20:49:48.952 199 15661.57 621.87 57570.02 88888.00 2000-07-17 20:49:49.952 199 15662.74 622.37 57570.14 88888.00 2000-07-17 20:49:50.952 199 15662.48 622.49 57570.02 88888.00 2000-07-17 20:49:51.952 199 15662.35 622.37 57570.02 88888.00 2000-07-17 20:49:52.952 199 15663.65 622.49 57570.63 88888.00 2000-07-17 20:49:53.952 199 15663.39 623.36 57570.14 88888.00 2000-07-17 20:49:54.952 199 15664.56 623.23 57570.88 88888.00 2000-07-17 20:49:55.952 199 15664.30 622.86 57570.63 88888.00 2000-07-17 20:49:56.952 199 15665.21 623.11 57570.75 88888.00 2000-07-17 20:49:57.952 199 15665.98 623.11 57570.63 88888.00 2000-07-17 20:49:58.952 199 15665.21 623.36 57571.36 88888.00 2000-07-17 20:49:59.952 199 15665.08 622.86 57571.00 88888.00 2000-07-17 20:50:00.952 199 15665.72 623.48 57570.75 88888.00 2000-07-17 20:50:01.952 199 15666.76 622.61 57571.12 88888.00 2000-07-17 20:50:02.952 199 15666.24 623.85 57571.36 88888.00 2000-07-17 20:50:03.952 199 15666.37 623.60 57570.88 88888.00 2000-07-17 20:50:04.952 199 15667.15 624.22 57571.48 88888.00 2000-07-17 20:50:05.952 199 15666.76 623.98 57571.85 88888.00 2000-07-17 20:50:06.952 199 15666.50 623.85 57571.00 88888.00 2000-07-17 20:50:07.952 199 15667.41 624.22 57571.24 88888.00 2000-07-17 20:50:08.952 199 15667.41 623.73 57571.85 88888.00 2000-07-17 20:50:09.952 199 15666.76 624.22 57571.48 88888.00 2000-07-17 20:50:10.952 199 15666.63 624.22 57571.97 88888.00 2000-07-17 20:50:11.952 199 15666.89 624.22 57571.48 88888.00 2000-07-17 20:50:12.952 199 15667.02 625.34 57572.22 88888.00 2000-07-17 20:50:13.952 199 15667.15 624.97 57572.34 88888.00 2000-07-17 20:50:14.952 199 15667.02 624.84 57571.73 88888.00 2000-07-17 20:50:15.952 199 15667.15 625.34 57572.34 88888.00 2000-07-17 20:50:16.952 199 15667.15 625.34 57572.34 88888.00 2000-07-17 20:50:17.952 199 15666.76 625.83 57571.85 88888.00 2000-07-17 20:50:18.952 199 15666.63 625.34 57571.85 88888.00 2000-07-17 20:50:19.952 199 15667.28 625.21 57572.34 88888.00 2000-07-17 20:50:20.952 199 15666.89 625.09 57572.22 88888.00 2000-07-17 20:50:21.952 199 15667.02 625.21 57572.34 88888.00 2000-07-17 20:50:22.952 199 15667.67 625.83 57573.07 88888.00 2000-07-17 20:50:23.952 199 15666.89 624.97 57573.07 88888.00 2000-07-17 20:50:24.952 199 15667.28 625.21 57572.83 88888.00 2000-07-17 20:50:25.952 199 15667.28 625.46 57572.34 88888.00 2000-07-17 20:50:26.952 199 15667.41 625.46 57572.46 88888.00 2000-07-17 20:50:27.952 199 15667.15 625.71 57572.10 88888.00 2000-07-17 20:50:28.952 199 15666.50 624.97 57572.71 88888.00 2000-07-17 20:50:29.952 199 15667.02 625.09 57573.20 88888.00 2000-07-17 20:50:30.952 199 15667.02 625.46 57572.95 88888.00 2000-07-17 20:50:31.952 199 15666.50 624.97 57573.07 88888.00 2000-07-17 20:50:32.952 199 15667.02 625.46 57572.83 88888.00 2000-07-17 20:50:33.952 199 15666.89 625.83 57572.59 88888.00 2000-07-17 20:50:34.952 199 15666.63 625.96 57573.07 88888.00 2000-07-17 20:50:35.952 199 15666.76 625.21 57573.07 88888.00 2000-07-17 20:50:36.952 199 15667.41 625.59 57573.07 88888.00 2000-07-17 20:50:37.952 199 15666.63 624.97 57572.46 88888.00 2000-07-17 20:50:38.952 199 15666.76 626.08 57572.95 88888.00 2000-07-17 20:50:39.952 199 15666.76 626.08 57573.56 88888.00 2000-07-17 20:50:40.952 199 15666.76 625.34 57572.95 88888.00 2000-07-17 20:50:41.952 199 15666.76 625.46 57572.95 88888.00 2000-07-17 20:50:42.952 199 15666.24 625.71 57572.59 88888.00 2000-07-17 20:50:43.952 199 15665.98 626.33 57572.95 88888.00 2000-07-17 20:50:44.952 199 15666.24 625.71 57573.32 88888.00 2000-07-17 20:50:45.952 199 15666.37 625.46 57573.20 88888.00 2000-07-17 20:50:46.952 199 15665.72 626.20 57573.32 88888.00 2000-07-17 20:50:47.952 199 15665.46 625.96 57573.07 88888.00 2000-07-17 20:50:48.952 199 15665.59 626.20 57573.44 88888.00 2000-07-17 20:50:49.952 199 15664.95 626.08 57572.83 88888.00 2000-07-17 20:50:50.952 199 15664.95 625.83 57573.20 88888.00 2000-07-17 20:50:51.952 199 15665.33 625.83 57573.44 88888.00 2000-07-17 20:50:52.952 199 15664.56 626.45 57573.93 88888.00 2000-07-17 20:50:53.952 199 15665.08 625.96 57573.20 88888.00 2000-07-17 20:50:54.952 199 15663.78 625.71 57574.05 88888.00 2000-07-17 20:50:55.952 199 15664.04 625.34 57573.07 88888.00 2000-07-17 20:50:56.952 199 15664.04 625.46 57574.18 88888.00 2000-07-17 20:50:57.952 199 15663.26 625.96 57573.44 88888.00 2000-07-17 20:50:58.952 199 15662.74 626.08 57573.56 88888.00 2000-07-17 20:50:59.952 199 15663.13 625.83 57573.20 88888.00 2000-07-17 20:51:00.952 199 15663.00 626.58 57573.56 88888.00 2000-07-17 20:51:01.952 199 15662.48 625.59 57573.56 88888.00 2000-07-17 20:51:02.952 199 15662.35 625.59 57573.32 88888.00 2000-07-17 20:51:03.952 199 15661.44 625.71 57573.93 88888.00 2000-07-17 20:51:04.952 199 15661.31 625.96 57573.81 88888.00 2000-07-17 20:51:05.952 199 15660.27 625.21 57573.32 88888.00 2000-07-17 20:51:06.952 199 15660.92 625.71 57573.20 88888.00 2000-07-17 20:51:07.952 199 15660.79 625.59 57573.93 88888.00 2000-07-17 20:51:08.952 199 15659.75 625.21 57573.68 88888.00 2000-07-17 20:51:09.952 199 15659.75 625.83 57573.93 88888.00 2000-07-17 20:51:10.952 199 15659.36 625.09 57573.68 88888.00 2000-07-17 20:51:11.952 199 15658.58 625.34 57574.30 88888.00 2000-07-17 20:51:12.952 199 15658.71 624.84 57573.44 88888.00 2000-07-17 20:51:13.952 199 15657.67 624.10 57573.44 88888.00 2000-07-17 20:51:14.952 199 15657.41 624.97 57574.05 88888.00 2000-07-17 20:51:15.952 199 15656.89 624.59 57573.44 88888.00 2000-07-17 20:51:16.952 199 15656.63 624.10 57574.30 88888.00 2000-07-17 20:51:17.952 199 15655.72 624.59 57573.68 88888.00 2000-07-17 20:51:18.952 199 15655.59 624.47 57574.42 88888.00 2000-07-17 20:51:19.952 199 15655.20 623.98 57573.81 88888.00 2000-07-17 20:51:20.952 199 15655.33 624.35 57574.30 88888.00 2000-07-17 20:51:21.952 199 15654.55 623.73 57574.05 88888.00 2000-07-17 20:51:22.952 199 15654.68 623.85 57574.18 88888.00 2000-07-17 20:51:23.952 199 15654.55 623.60 57573.93 88888.00 2000-07-17 20:51:24.952 199 15653.38 624.10 57574.42 88888.00 2000-07-17 20:51:25.952 199 15653.51 623.60 57574.54 88888.00 2000-07-17 20:51:26.952 199 15653.64 624.10 57574.66 88888.00 2000-07-17 20:51:27.952 199 15652.86 623.60 57573.93 88888.00 2000-07-17 20:51:28.952 199 15652.60 623.85 57574.05 88888.00 2000-07-17 20:51:29.952 199 15653.38 623.98 57574.05 88888.00 2000-07-17 20:51:30.952 199 15652.60 624.35 57574.30 88888.00 2000-07-17 20:51:31.952 199 15653.12 624.10 57574.54 88888.00 2000-07-17 20:51:32.952 199 15652.86 622.98 57574.18 88888.00 2000-07-17 20:51:33.952 199 15652.47 623.36 57573.93 88888.00 2000-07-17 20:51:34.952 199 15652.21 623.23 57574.18 88888.00 2000-07-17 20:51:35.952 199 15651.43 623.60 57573.93 88888.00 2000-07-17 20:51:36.952 199 15652.60 623.36 57574.18 88888.00 2000-07-17 20:51:37.952 199 15651.69 623.48 57573.93 88888.00 2000-07-17 20:51:38.952 199 15651.69 623.36 57574.18 88888.00 2000-07-17 20:51:39.952 199 15652.21 623.60 57574.30 88888.00 2000-07-17 20:51:40.952 199 15651.69 623.11 57573.20 88888.00 2000-07-17 20:51:41.952 199 15651.69 623.36 57574.18 88888.00 2000-07-17 20:51:42.952 199 15651.43 622.49 57573.81 88888.00 2000-07-17 20:51:43.952 199 15651.04 622.37 57573.81 88888.00 2000-07-17 20:51:44.952 199 15650.52 621.87 57573.81 88888.00 2000-07-17 20:51:45.952 199 15651.17 622.12 57574.30 88888.00 2000-07-17 20:51:46.952 199 15650.52 622.86 57573.81 88888.00 2000-07-17 20:51:47.952 199 15650.65 622.12 57573.68 88888.00 2000-07-17 20:51:48.952 199 15649.48 622.61 57573.81 88888.00 2000-07-17 20:51:49.952 199 15650.00 622.37 57573.93 88888.00 2000-07-17 20:51:50.952 199 15649.87 621.75 57573.93 88888.00 2000-07-17 20:51:51.952 199 15649.09 621.62 57574.18 88888.00 2000-07-17 20:51:52.952 199 15649.48 622.24 57574.05 88888.00 2000-07-17 20:51:53.952 199 15648.57 621.50 57574.30 88888.00 2000-07-17 20:51:54.952 199 15648.96 622.24 57574.05 88888.00 2000-07-17 20:51:55.952 199 15648.70 621.87 57573.68 88888.00 2000-07-17 20:51:56.952 199 15648.70 621.75 57573.32 88888.00 2000-07-17 20:51:57.952 199 15648.70 622.24 57573.56 88888.00 2000-07-17 20:51:58.952 199 15648.18 622.12 57573.44 88888.00 2000-07-17 20:51:59.952 199 15649.22 621.87 57573.56 88888.00 2000-07-17 20:52:00.952 199 15648.96 622.12 57572.95 88888.00 2000-07-17 20:52:01.952 199 15649.48 621.75 57573.81 88888.00 2000-07-17 20:52:02.952 199 15648.31 621.62 57573.81 88888.00 2000-07-17 20:52:03.952 199 15648.96 622.12 57573.56 88888.00 2000-07-17 20:52:04.952 199 15648.96 622.12 57572.83 88888.00 2000-07-17 20:52:05.952 199 15648.44 622.49 57573.56 88888.00 2000-07-17 20:52:06.952 199 15649.35 622.24 57573.44 88888.00 2000-07-17 20:52:07.952 199 15649.22 622.61 57573.68 88888.00 2000-07-17 20:52:08.952 199 15648.83 622.37 57572.83 88888.00 2000-07-17 20:52:09.952 199 15649.35 622.24 57573.44 88888.00 2000-07-17 20:52:10.952 199 15649.35 622.37 57573.20 88888.00 2000-07-17 20:52:11.952 199 15649.22 622.86 57572.59 88888.00 2000-07-17 20:52:12.952 199 15650.78 621.87 57573.44 88888.00 2000-07-17 20:52:13.952 199 15649.22 622.24 57573.44 88888.00 2000-07-17 20:52:14.952 199 15649.48 622.12 57572.95 88888.00 2000-07-17 20:52:15.952 199 15649.87 621.75 57573.07 88888.00 2000-07-17 20:52:16.952 199 15649.48 622.61 57573.32 88888.00 2000-07-17 20:52:17.952 199 15649.35 622.86 57573.20 88888.00 2000-07-17 20:52:18.952 199 15650.00 622.86 57573.56 88888.00 2000-07-17 20:52:19.952 199 15650.00 622.74 57572.71 88888.00 2000-07-17 20:52:20.952 199 15649.87 622.37 57572.83 88888.00 2000-07-17 20:52:21.952 199 15649.74 622.12 57573.32 88888.00 2000-07-17 20:52:22.952 199 15649.61 622.37 57573.68 88888.00 2000-07-17 20:52:23.952 199 15650.13 622.61 57573.32 88888.00 2000-07-17 20:52:24.952 199 15650.26 622.24 57572.71 88888.00 2000-07-17 20:52:25.952 199 15650.26 622.37 57573.07 88888.00 2000-07-17 20:52:26.952 199 15648.96 622.61 57573.07 88888.00 2000-07-17 20:52:27.952 199 15649.74 622.12 57573.07 88888.00 2000-07-17 20:52:28.952 199 15650.13 621.75 57572.71 88888.00 2000-07-17 20:52:29.952 199 15649.61 622.12 57573.20 88888.00 2000-07-17 20:52:30.952 199 15649.87 622.37 57573.32 88888.00 2000-07-17 20:52:31.952 199 15649.74 621.75 57572.34 88888.00 2000-07-17 20:52:32.952 199 15649.35 621.87 57572.22 88888.00 2000-07-17 20:52:33.952 199 15649.35 622.12 57572.71 88888.00 2000-07-17 20:52:34.952 199 15648.70 622.37 57572.83 88888.00 2000-07-17 20:52:35.952 199 15649.22 621.62 57571.97 88888.00 2000-07-17 20:52:36.952 199 15649.48 621.37 57573.07 88888.00 2000-07-17 20:52:37.952 199 15649.48 621.50 57572.10 88888.00 2000-07-17 20:52:38.952 199 15650.00 621.75 57572.95 88888.00 2000-07-17 20:52:39.952 199 15648.31 621.62 57572.10 88888.00 2000-07-17 20:52:40.952 199 15648.70 621.62 57572.22 88888.00 2000-07-17 20:52:41.952 199 15649.61 622.49 57571.85 88888.00 2000-07-17 20:52:42.952 199 15649.61 621.50 57572.34 88888.00 2000-07-17 20:52:43.952 199 15649.35 621.50 57572.22 88888.00 2000-07-17 20:52:44.952 199 15649.87 621.87 57571.85 88888.00 2000-07-17 20:52:45.952 199 15650.00 621.13 57571.97 88888.00 2000-07-17 20:52:46.952 199 15650.52 621.00 57571.61 88888.00 2000-07-17 20:52:47.952 199 15649.87 621.37 57571.73 88888.00 2000-07-17 20:52:48.952 199 15650.52 621.62 57571.97 88888.00 2000-07-17 20:52:49.952 199 15650.78 621.50 57571.61 88888.00 2000-07-17 20:52:50.952 199 15650.65 620.63 57572.10 88888.00 2000-07-17 20:52:51.952 199 15650.91 621.00 57571.61 88888.00 2000-07-17 20:52:52.952 199 15651.82 621.00 57571.48 88888.00 2000-07-17 20:52:53.952 199 15651.30 621.13 57572.34 88888.00 2000-07-17 20:52:54.952 199 15651.95 620.88 57571.48 88888.00 2000-07-17 20:52:55.952 199 15652.34 621.00 57570.88 88888.00 2000-07-17 20:52:56.952 199 15652.73 620.63 57571.73 88888.00 2000-07-17 20:52:57.952 199 15652.60 620.88 57571.73 88888.00 2000-07-17 20:52:58.952 199 15652.60 620.88 57571.36 88888.00 2000-07-17 20:52:59.952 199 15652.99 620.88 57571.36 88888.00 2000-07-17 20:53:00.952 199 15652.34 620.76 57571.73 88888.00 2000-07-17 20:53:01.952 199 15653.51 621.00 57571.24 88888.00 2000-07-17 20:53:02.952 199 15654.03 620.88 57571.36 88888.00 2000-07-17 20:53:03.952 199 15653.77 620.76 57571.36 88888.00 2000-07-17 20:53:04.952 199 15654.42 621.50 57571.48 88888.00 2000-07-17 20:53:05.952 199 15654.16 621.37 57571.85 88888.00 2000-07-17 20:53:06.952 199 15654.68 621.37 57572.10 88888.00 2000-07-17 20:53:07.952 199 15654.94 621.62 57571.85 88888.00 2000-07-17 20:53:08.952 199 15655.46 621.50 57570.63 88888.00 2000-07-17 20:53:09.952 199 15655.33 621.37 57571.48 88888.00 2000-07-17 20:53:10.952 199 15655.33 621.75 57571.00 88888.00 2000-07-17 20:53:11.952 199 15654.94 621.62 57571.12 88888.00 2000-07-17 20:53:12.952 199 15655.20 621.62 57571.24 88888.00 2000-07-17 20:53:13.952 199 15655.85 621.99 57570.63 88888.00 2000-07-17 20:53:14.952 199 15655.72 621.99 57571.00 88888.00 2000-07-17 20:53:15.952 199 15656.11 621.62 57570.88 88888.00 2000-07-17 20:53:16.952 199 15655.98 621.99 57570.88 88888.00 2000-07-17 20:53:17.952 199 15655.98 621.87 57571.12 88888.00 2000-07-17 20:53:18.952 199 15656.76 621.75 57571.61 88888.00 2000-07-17 20:53:19.952 199 15657.93 621.87 57571.36 88888.00 2000-07-17 20:53:20.952 199 15656.76 621.99 57571.12 88888.00 2000-07-17 20:53:21.952 199 15657.41 621.50 57571.12 88888.00 2000-07-17 20:53:22.952 199 15657.02 621.25 57570.88 88888.00 2000-07-17 20:53:23.952 199 15657.28 621.00 57571.00 88888.00 2000-07-17 20:53:24.952 199 15657.15 621.25 57571.00 88888.00 2000-07-17 20:53:25.952 199 15657.54 621.25 57570.02 88888.00 2000-07-17 20:53:26.952 199 15658.19 622.24 57570.75 88888.00 2000-07-17 20:53:27.952 199 15657.54 621.62 57570.88 88888.00 2000-07-17 20:53:28.952 199 15658.84 621.87 57571.00 88888.00 2000-07-17 20:53:29.952 199 15658.71 621.99 57571.00 88888.00 2000-07-17 20:53:30.952 199 15659.23 621.62 57570.26 88888.00 2000-07-17 20:53:31.952 199 15659.49 621.99 57570.88 88888.00 2000-07-17 20:53:32.952 199 15659.36 622.24 57570.26 88888.00 2000-07-17 20:53:33.952 199 15660.66 621.87 57570.75 88888.00 2000-07-17 20:53:34.952 199 15660.79 621.99 57570.26 88888.00 2000-07-17 20:53:35.952 199 15659.88 622.37 57571.00 88888.00 2000-07-17 20:53:36.952 199 15660.27 621.37 57570.51 88888.00 2000-07-17 20:53:37.952 199 15660.14 621.99 57570.88 88888.00 2000-07-17 20:53:38.952 199 15660.14 622.12 57570.75 88888.00 2000-07-17 20:53:39.952 199 15661.05 622.86 57570.26 88888.00 2000-07-17 20:53:40.952 199 15660.66 622.49 57570.63 88888.00 2000-07-17 20:53:41.952 199 15661.44 622.98 57571.00 88888.00 2000-07-17 20:53:42.952 199 15660.79 622.61 57570.63 88888.00 2000-07-17 20:53:43.952 199 15660.79 622.98 57571.12 88888.00 2000-07-17 20:53:44.952 199 15661.05 623.11 57571.36 88888.00 2000-07-17 20:53:45.952 199 15661.18 623.60 57570.88 88888.00 2000-07-17 20:53:46.952 199 15662.22 623.85 57571.12 88888.00 2000-07-17 20:53:47.952 199 15660.79 623.11 57571.97 88888.00 2000-07-17 20:53:48.952 199 15661.83 623.36 57571.24 88888.00 2000-07-17 20:53:49.952 199 15662.48 623.48 57572.10 88888.00 2000-07-17 20:53:50.952 199 15662.61 623.11 57571.00 88888.00 2000-07-17 20:53:51.952 199 15662.74 623.73 57571.24 88888.00 2000-07-17 20:53:52.952 199 15663.65 624.59 57570.75 88888.00 2000-07-17 20:53:53.952 199 15663.52 624.35 57570.75 88888.00 2000-07-17 20:53:54.952 199 15664.04 624.47 57571.73 88888.00 2000-07-17 20:53:55.952 199 15664.17 624.35 57571.48 88888.00 2000-07-17 20:53:56.952 199 15664.17 625.09 57571.48 88888.00 2000-07-17 20:53:57.952 199 15663.78 625.09 57571.36 88888.00 2000-07-17 20:53:58.952 199 15663.91 625.21 57571.24 88888.00 2000-07-17 20:53:59.952 199 15663.52 624.84 57571.36 88888.00 2000-07-17 20:54:00.952 199 15664.30 624.72 57571.48 88888.00 2000-07-17 20:54:01.952 199 15664.04 624.84 57572.59 88888.00 2000-07-17 20:54:02.952 199 15663.91 624.35 57571.85 88888.00 2000-07-17 20:54:03.952 199 15664.17 625.46 57571.85 88888.00 2000-07-17 20:54:04.952 199 15663.26 625.21 57572.22 88888.00 2000-07-17 20:54:05.952 199 15662.48 625.21 57572.34 88888.00 2000-07-17 20:54:06.952 199 15662.87 626.08 57571.85 88888.00 2000-07-17 20:54:07.952 199 15662.09 625.83 57572.34 88888.00 2000-07-17 20:54:08.952 199 15661.96 624.97 57572.83 88888.00 2000-07-17 20:54:09.952 199 15662.22 625.46 57571.73 88888.00 2000-07-17 20:54:10.952 199 15662.35 626.08 57572.59 88888.00 2000-07-17 20:54:11.952 199 15661.70 626.33 57571.97 88888.00 2000-07-17 20:54:12.952 199 15661.18 625.83 57571.97 88888.00 2000-07-17 20:54:13.952 199 15661.57 626.33 57571.61 88888.00 2000-07-17 20:54:14.952 199 15661.70 626.20 57571.00 88888.00 2000-07-17 20:54:15.952 199 15661.57 625.83 57572.10 88888.00 2000-07-17 20:54:16.952 199 15661.70 625.96 57571.85 88888.00 2000-07-17 20:54:17.952 199 15661.96 626.20 57571.85 88888.00 2000-07-17 20:54:18.952 199 15661.70 626.08 57571.61 88888.00 2000-07-17 20:54:19.952 199 15661.44 625.46 57571.97 88888.00 2000-07-17 20:54:20.952 199 15661.57 626.45 57571.12 88888.00 2000-07-17 20:54:21.952 199 15661.83 625.96 57572.34 88888.00 2000-07-17 20:54:22.952 199 15661.83 625.46 57571.61 88888.00 2000-07-17 20:54:23.952 199 15661.05 626.08 57572.46 88888.00 2000-07-17 20:54:24.952 199 15660.40 625.71 57571.85 88888.00 2000-07-17 20:54:25.952 199 15660.53 625.71 57572.22 88888.00 2000-07-17 20:54:26.952 199 15659.88 625.59 57571.97 88888.00 2000-07-17 20:54:27.952 199 15659.75 625.34 57572.34 88888.00 2000-07-17 20:54:28.952 199 15658.84 625.09 57571.73 88888.00 2000-07-17 20:54:29.952 199 15658.19 625.21 57572.22 88888.00 2000-07-17 20:54:30.952 199 15657.80 624.35 57572.22 88888.00 2000-07-17 20:54:31.952 199 15658.06 624.22 57571.73 88888.00 2000-07-17 20:54:32.952 199 15657.80 624.84 57571.97 88888.00 2000-07-17 20:54:33.952 199 15656.89 623.98 57571.61 88888.00 2000-07-17 20:54:34.952 199 15656.37 623.85 57572.22 88888.00 2000-07-17 20:54:35.952 199 15656.37 623.48 57571.73 88888.00 2000-07-17 20:54:36.952 199 15656.37 622.86 57571.85 88888.00 2000-07-17 20:54:37.952 199 15656.24 622.98 57572.59 88888.00 2000-07-17 20:54:38.952 199 15655.20 622.24 57572.46 88888.00 2000-07-17 20:54:39.952 199 15655.59 622.61 57572.10 88888.00 2000-07-17 20:54:40.952 199 15655.59 622.49 57572.59 88888.00 2000-07-17 20:54:41.952 199 15655.72 621.87 57571.97 88888.00 2000-07-17 20:54:42.952 199 15654.94 621.50 57571.73 88888.00 2000-07-17 20:54:43.952 199 15654.42 621.75 57572.46 88888.00 2000-07-17 20:54:44.952 199 15654.29 621.62 57572.59 88888.00 2000-07-17 20:54:45.952 199 15654.16 620.51 57572.22 88888.00 2000-07-17 20:54:46.952 199 15654.16 620.76 57571.97 88888.00 2000-07-17 20:54:47.952 199 15653.38 621.75 57572.59 88888.00 2000-07-17 20:54:48.952 199 15653.38 620.51 57572.59 88888.00 2000-07-17 20:54:49.952 199 15653.25 621.00 57572.59 88888.00 2000-07-17 20:54:50.952 199 15652.73 621.25 57572.46 88888.00 2000-07-17 20:54:51.952 199 15652.47 620.88 57572.83 88888.00 2000-07-17 20:54:52.952 199 15652.60 621.50 57572.59 88888.00 2000-07-17 20:54:53.952 199 15651.95 621.13 57572.10 88888.00 2000-07-17 20:54:54.952 199 15652.47 621.25 57572.22 88888.00 2000-07-17 20:54:55.952 199 15651.69 621.50 57571.97 88888.00 2000-07-17 20:54:56.952 199 15651.95 620.88 57572.34 88888.00 2000-07-17 20:54:57.952 199 15651.30 621.13 57572.34 88888.00 2000-07-17 20:54:58.952 199 15651.69 621.99 57572.83 88888.00 2000-07-17 20:54:59.952 199 15651.30 621.13 57572.22 88888.00 2000-07-17 20:55:00.952 199 15652.08 620.88 57572.34 88888.00 2000-07-17 20:55:01.952 199 15652.99 621.37 57571.97 88888.00 2000-07-17 20:55:02.952 199 15652.47 621.25 57572.10 88888.00 2000-07-17 20:55:03.952 199 15652.99 621.13 57572.71 88888.00 2000-07-17 20:55:04.952 199 15652.86 620.76 57572.95 88888.00 2000-07-17 20:55:05.952 199 15653.12 620.26 57572.10 88888.00 2000-07-17 20:55:06.952 199 15653.90 620.88 57572.95 88888.00 2000-07-17 20:55:07.951 199 15653.90 620.88 57573.32 88888.00 2000-07-17 20:55:08.951 199 15654.81 621.00 57572.46 88888.00 2000-07-17 20:55:09.951 199 15655.33 620.88 57572.34 88888.00 2000-07-17 20:55:10.951 199 15654.81 620.76 57572.22 88888.00 2000-07-17 20:55:11.951 199 15655.98 620.51 57572.59 88888.00 2000-07-17 20:55:12.951 199 15655.46 621.13 57573.20 88888.00 2000-07-17 20:55:13.951 199 15655.85 621.37 57571.97 88888.00 2000-07-17 20:55:14.951 199 15656.11 621.13 57572.22 88888.00 2000-07-17 20:55:15.951 199 15656.63 621.13 57572.46 88888.00 2000-07-17 20:55:16.951 199 15655.98 621.62 57573.07 88888.00 2000-07-17 20:55:17.951 199 15655.85 621.25 57572.83 88888.00 2000-07-17 20:55:18.951 199 15656.24 622.37 57572.95 88888.00 2000-07-17 20:55:19.951 199 15655.72 621.50 57573.20 88888.00 2000-07-17 20:55:20.951 199 15655.98 621.50 57573.56 88888.00 2000-07-17 20:55:21.951 199 15656.24 621.62 57572.95 88888.00 2000-07-17 20:55:22.951 199 15656.63 621.62 57572.83 88888.00 2000-07-17 20:55:23.951 199 15656.76 622.24 57572.95 88888.00 2000-07-17 20:55:24.951 199 15657.28 622.37 57573.44 88888.00 2000-07-17 20:55:25.951 199 15657.02 621.50 57573.20 88888.00 2000-07-17 20:55:26.951 199 15657.41 622.12 57572.71 88888.00 2000-07-17 20:55:27.951 199 15656.63 622.12 57573.07 88888.00 2000-07-17 20:55:28.951 199 15657.28 622.37 57573.32 88888.00 2000-07-17 20:55:29.951 199 15657.02 622.49 57573.68 88888.00 2000-07-17 20:55:30.951 199 15657.67 622.61 57573.07 88888.00 2000-07-17 20:55:31.951 199 15657.41 622.24 57573.32 88888.00 2000-07-17 20:55:32.951 199 15657.80 622.98 57573.07 88888.00 2000-07-17 20:55:33.951 199 15658.71 622.98 57573.07 88888.00 2000-07-17 20:55:34.951 199 15657.93 622.61 57573.32 88888.00 2000-07-17 20:55:35.951 199 15657.93 623.11 57573.68 88888.00 2000-07-17 20:55:36.951 199 15658.45 623.36 57573.68 88888.00 2000-07-17 20:55:37.951 199 15658.71 623.11 57573.93 88888.00 2000-07-17 20:55:38.951 199 15657.80 623.73 57574.05 88888.00 2000-07-17 20:55:39.951 199 15658.97 623.36 57573.32 88888.00 2000-07-17 20:55:40.951 199 15658.19 623.98 57573.68 88888.00 2000-07-17 20:55:41.951 199 15658.58 623.60 57574.05 88888.00 2000-07-17 20:55:42.951 199 15658.32 623.60 57574.30 88888.00 2000-07-17 20:55:43.951 199 15658.84 623.98 57573.68 88888.00 2000-07-17 20:55:44.951 199 15658.58 623.60 57573.44 88888.00 2000-07-17 20:55:45.951 199 15658.71 623.98 57574.18 88888.00 2000-07-17 20:55:46.951 199 15658.58 623.98 57574.66 88888.00 2000-07-17 20:55:47.951 199 15658.32 624.10 57573.81 88888.00 2000-07-17 20:55:48.951 199 15658.97 623.36 57573.32 88888.00 2000-07-17 20:55:49.951 199 15658.32 624.47 57574.05 88888.00 2000-07-17 20:55:50.951 199 15658.97 624.22 57574.05 88888.00 2000-07-17 20:55:51.951 199 15659.10 624.10 57573.81 88888.00 2000-07-17 20:55:52.951 199 15659.10 624.22 57574.18 88888.00 2000-07-17 20:55:53.951 199 15659.62 623.73 57573.20 88888.00 2000-07-17 20:55:54.951 199 15659.75 624.10 57573.93 88888.00 2000-07-17 20:55:55.951 199 15659.23 623.60 57573.81 88888.00 2000-07-17 20:55:56.951 199 15659.75 624.84 57573.56 88888.00 2000-07-17 20:55:57.951 199 15660.66 624.22 57574.30 88888.00 2000-07-17 20:55:58.951 199 15660.14 624.72 57572.95 88888.00 2000-07-17 20:55:59.951 199 15660.92 624.22 57574.30 88888.00 2000-07-17 20:56:00.951 199 15660.79 623.73 57573.44 88888.00 2000-07-17 20:56:01.951 199 15661.83 624.35 57573.44 88888.00 2000-07-17 20:56:02.951 199 15661.83 624.22 57573.44 88888.00 2000-07-17 20:56:03.951 199 15661.70 624.22 57573.68 88888.00 2000-07-17 20:56:04.951 199 15661.96 624.47 57573.93 88888.00 2000-07-17 20:56:05.951 199 15661.70 624.35 57574.05 88888.00 2000-07-17 20:56:06.951 199 15662.22 624.84 57573.68 88888.00 2000-07-17 20:56:07.951 199 15662.61 624.59 57573.81 88888.00 2000-07-17 20:56:08.951 199 15662.74 624.59 57574.54 88888.00 2000-07-17 20:56:09.951 199 15663.13 624.97 57574.18 88888.00 2000-07-17 20:56:10.951 199 15663.00 625.46 57573.56 88888.00 2000-07-17 20:56:11.951 199 15663.26 625.09 57573.81 88888.00 2000-07-17 20:56:12.951 199 15662.74 624.59 57574.05 88888.00 2000-07-17 20:56:13.951 199 15663.52 625.09 57573.93 88888.00 2000-07-17 20:56:14.951 199 15662.87 624.72 57573.44 88888.00 2000-07-17 20:56:15.951 199 15663.00 624.84 57573.81 88888.00 2000-07-17 20:56:16.951 199 15662.61 624.97 57573.44 88888.00 2000-07-17 20:56:17.951 199 15663.52 624.22 57574.18 88888.00 2000-07-17 20:56:18.951 199 15662.48 624.35 57573.56 88888.00 2000-07-17 20:56:19.951 199 15663.00 624.84 57573.56 88888.00 2000-07-17 20:56:20.951 199 15662.61 624.72 57573.32 88888.00 2000-07-17 20:56:21.951 199 15663.26 623.98 57573.68 88888.00 2000-07-17 20:56:22.951 199 15663.00 624.47 57573.20 88888.00 2000-07-17 20:56:23.951 199 15664.17 624.84 57573.20 88888.00 2000-07-17 20:56:24.951 199 15662.87 624.10 57573.56 88888.00 2000-07-17 20:56:25.951 199 15663.65 624.47 57573.93 88888.00 2000-07-17 20:56:26.951 199 15662.87 624.22 57573.68 88888.00 2000-07-17 20:56:27.951 199 15663.00 624.72 57573.44 88888.00 2000-07-17 20:56:28.951 199 15662.74 624.59 57573.56 88888.00 2000-07-17 20:56:29.951 199 15663.13 623.98 57573.56 88888.00 2000-07-17 20:56:30.951 199 15663.39 623.98 57573.44 88888.00 2000-07-17 20:56:31.951 199 15663.52 624.47 57573.56 88888.00 2000-07-17 20:56:32.951 199 15663.13 624.10 57572.71 88888.00 2000-07-17 20:56:33.951 199 15663.26 624.59 57573.07 88888.00 2000-07-17 20:56:34.951 199 15662.61 623.73 57573.32 88888.00 2000-07-17 20:56:35.951 199 15662.87 624.35 57573.93 88888.00 2000-07-17 20:56:36.951 199 15662.74 624.10 57573.07 88888.00 2000-07-17 20:56:37.951 199 15663.78 624.22 57573.20 88888.00 2000-07-17 20:56:38.951 199 15662.87 623.85 57573.20 88888.00 2000-07-17 20:56:39.951 199 15663.65 623.85 57573.68 88888.00 2000-07-17 20:56:40.951 199 15662.87 623.98 57572.46 88888.00 2000-07-17 20:56:41.951 199 15663.91 624.22 57572.59 88888.00 2000-07-17 20:56:42.951 199 15664.30 624.35 57573.07 88888.00 2000-07-17 20:56:43.951 199 15663.91 623.98 57573.20 88888.00 2000-07-17 20:56:44.951 199 15664.43 624.22 57572.95 88888.00 2000-07-17 20:56:45.951 199 15663.91 624.22 57573.32 88888.00 2000-07-17 20:56:46.951 199 15664.30 623.73 57572.59 88888.00 2000-07-17 20:56:47.951 199 15664.30 623.85 57572.83 88888.00 2000-07-17 20:56:48.951 199 15664.17 624.22 57573.93 88888.00 2000-07-17 20:56:49.951 199 15664.43 624.35 57573.32 88888.00 2000-07-17 20:56:50.951 199 15664.82 624.35 57572.22 88888.00 2000-07-17 20:56:51.951 199 15664.43 624.47 57572.71 88888.00 2000-07-17 20:56:52.951 199 15664.69 624.47 57572.34 88888.00 2000-07-17 20:56:53.951 199 15664.69 624.22 57573.32 88888.00 2000-07-17 20:56:54.951 199 15664.43 624.47 57573.32 88888.00 2000-07-17 20:56:55.951 199 15664.69 624.47 57572.95 88888.00 2000-07-17 20:56:56.951 199 15664.69 624.47 57572.95 88888.00 2000-07-17 20:56:57.951 199 15664.69 624.47 57572.59 88888.00 2000-07-17 20:56:58.951 199 15664.82 624.22 57572.46 88888.00 2000-07-17 20:56:59.951 199 15664.82 623.73 57572.34 88888.00 2000-07-17 20:57:00.951 199 15665.08 624.22 57572.22 88888.00 2000-07-17 20:57:01.951 199 15664.43 624.35 57572.10 88888.00 2000-07-17 20:57:02.951 199 15665.08 624.22 57572.46 88888.00 2000-07-17 20:57:03.951 199 15665.21 624.35 57572.95 88888.00 2000-07-17 20:57:04.951 199 15665.08 624.59 57573.07 88888.00 2000-07-17 20:57:05.951 199 15664.95 624.22 57572.59 88888.00 2000-07-17 20:57:06.951 199 15665.46 624.22 57572.34 88888.00 2000-07-17 20:57:07.951 199 15665.72 624.10 57572.34 88888.00 2000-07-17 20:57:08.951 199 15665.21 623.60 57573.20 88888.00 2000-07-17 20:57:09.951 199 15666.37 624.47 57572.71 88888.00 2000-07-17 20:57:10.951 199 15665.85 625.09 57571.97 88888.00 2000-07-17 20:57:11.951 199 15666.76 624.47 57572.59 88888.00 2000-07-17 20:57:12.951 199 15666.50 624.47 57572.34 88888.00 2000-07-17 20:57:13.951 199 15665.72 624.97 57572.46 88888.00 2000-07-17 20:57:14.951 199 15666.89 624.97 57572.71 88888.00 2000-07-17 20:57:15.951 199 15665.98 624.22 57572.59 88888.00 2000-07-17 20:57:16.951 199 15666.89 624.35 57572.46 88888.00 2000-07-17 20:57:17.951 199 15667.02 624.72 57572.71 88888.00 2000-07-17 20:57:18.951 199 15666.89 623.85 57572.95 88888.00 2000-07-17 20:57:19.951 199 15667.02 623.98 57573.20 88888.00 2000-07-17 20:57:20.951 199 15666.37 624.72 57572.83 88888.00 2000-07-17 20:57:21.951 199 15667.41 623.98 57573.07 88888.00 2000-07-17 20:57:22.951 199 15667.02 624.10 57572.83 88888.00 2000-07-17 20:57:23.951 199 15667.28 624.47 57572.83 88888.00 2000-07-17 20:57:24.951 199 15667.67 624.47 57573.20 88888.00 2000-07-17 20:57:25.951 199 15667.67 624.35 57573.56 88888.00 2000-07-17 20:57:26.951 199 15667.93 624.84 57572.59 88888.00 2000-07-17 20:57:27.951 199 15668.06 623.98 57572.59 88888.00 2000-07-17 20:57:28.951 199 15667.15 624.59 57572.71 88888.00 2000-07-17 20:57:29.951 199 15668.19 624.84 57573.20 88888.00 2000-07-17 20:57:30.951 199 15668.06 624.22 57573.32 88888.00 2000-07-17 20:57:31.951 199 15667.02 624.97 57573.56 88888.00 2000-07-17 20:57:32.951 199 15667.80 624.72 57573.20 88888.00 2000-07-17 20:57:33.951 199 15667.15 625.34 57573.32 88888.00 2000-07-17 20:57:34.951 199 15667.28 624.59 57572.83 88888.00 2000-07-17 20:57:35.951 199 15666.50 625.59 57573.20 88888.00 2000-07-17 20:57:36.951 199 15667.28 625.09 57573.44 88888.00 2000-07-17 20:57:37.951 199 15667.28 625.09 57573.56 88888.00 2000-07-17 20:57:38.951 199 15667.15 625.71 57573.81 88888.00 2000-07-17 20:57:39.951 199 15667.02 625.21 57573.20 88888.00 2000-07-17 20:57:40.951 199 15666.50 625.09 57573.81 88888.00 2000-07-17 20:57:41.951 199 15666.89 624.84 57573.44 88888.00 2000-07-17 20:57:42.951 199 15667.02 625.34 57573.68 88888.00 2000-07-17 20:57:43.951 199 15665.98 625.21 57573.68 88888.00 2000-07-17 20:57:44.951 199 15666.11 625.34 57573.32 88888.00 2000-07-17 20:57:45.951 199 15666.50 625.71 57573.56 88888.00 2000-07-17 20:57:46.951 199 15666.63 625.83 57573.32 88888.00 2000-07-17 20:57:47.951 199 15666.37 625.71 57573.68 88888.00 2000-07-17 20:57:48.951 199 15665.98 625.71 57573.44 88888.00 2000-07-17 20:57:49.951 199 15666.63 625.59 57574.30 88888.00 2000-07-17 20:57:50.951 199 15666.11 625.59 57572.83 88888.00 2000-07-17 20:57:51.951 199 15665.98 625.34 57572.83 88888.00 2000-07-17 20:57:52.951 199 15665.98 625.34 57573.32 88888.00 2000-07-17 20:57:53.951 199 15666.37 625.34 57573.56 88888.00 2000-07-17 20:57:54.951 199 15665.59 625.34 57572.95 88888.00 2000-07-17 20:57:55.951 199 15665.72 625.34 57573.44 88888.00 2000-07-17 20:57:56.951 199 15666.24 625.34 57573.56 88888.00 2000-07-17 20:57:57.951 199 15666.11 625.46 57574.54 88888.00 2000-07-17 20:57:58.951 199 15666.50 625.59 57573.32 88888.00 2000-07-17 20:57:59.951 199 15666.89 625.21 57573.44 88888.00 2000-07-17 20:58:00.951 199 15665.98 626.08 57573.32 88888.00 2000-07-17 20:58:01.951 199 15666.24 625.21 57573.32 88888.00 2000-07-17 20:58:02.951 199 15666.76 625.21 57573.20 88888.00 2000-07-17 20:58:03.951 199 15666.37 624.97 57573.81 88888.00 2000-07-17 20:58:04.951 199 15666.11 625.71 57573.56 88888.00 2000-07-17 20:58:05.951 199 15666.24 625.21 57572.95 88888.00 2000-07-17 20:58:06.951 199 15666.50 625.83 57573.44 88888.00 2000-07-17 20:58:07.951 199 15666.37 625.46 57573.56 88888.00 2000-07-17 20:58:08.951 199 15666.37 625.59 57573.56 88888.00 2000-07-17 20:58:09.951 199 15666.50 625.21 57573.32 88888.00 2000-07-17 20:58:10.951 199 15666.50 625.59 57572.95 88888.00 2000-07-17 20:58:11.951 199 15666.11 625.59 57572.83 88888.00 2000-07-17 20:58:12.951 199 15666.76 625.83 57573.44 88888.00 2000-07-17 20:58:13.951 199 15666.37 624.97 57573.20 88888.00 2000-07-17 20:58:14.951 199 15667.15 625.59 57573.68 88888.00 2000-07-17 20:58:15.951 199 15666.76 625.71 57572.95 88888.00 2000-07-17 20:58:16.951 199 15665.72 624.97 57573.32 88888.00 2000-07-17 20:58:17.951 199 15666.50 625.09 57573.56 88888.00 2000-07-17 20:58:18.951 199 15666.76 625.59 57574.05 88888.00 2000-07-17 20:58:19.951 199 15666.50 625.34 57573.07 88888.00 2000-07-17 20:58:20.951 199 15666.89 625.96 57573.44 88888.00 2000-07-17 20:58:21.951 199 15666.63 624.97 57573.44 88888.00 2000-07-17 20:58:22.951 199 15666.76 625.21 57573.68 88888.00 2000-07-17 20:58:23.951 199 15666.11 624.47 57573.56 88888.00 2000-07-17 20:58:24.951 199 15666.63 624.72 57572.95 88888.00 2000-07-17 20:58:25.951 199 15666.50 625.34 57574.30 88888.00 2000-07-17 20:58:26.951 199 15666.11 625.46 57573.56 88888.00 2000-07-17 20:58:27.951 199 15666.89 625.21 57573.56 88888.00 2000-07-17 20:58:28.951 199 15666.24 624.72 57574.05 88888.00 2000-07-17 20:58:29.951 199 15665.46 624.72 57573.81 88888.00 2000-07-17 20:58:30.951 199 15665.59 624.72 57574.30 88888.00 2000-07-17 20:58:31.951 199 15666.24 625.21 57574.05 88888.00 2000-07-17 20:58:32.951 199 15665.59 625.09 57574.05 88888.00 2000-07-17 20:58:33.951 199 15665.21 625.09 57574.30 88888.00 2000-07-17 20:58:34.951 199 15665.46 625.46 57573.81 88888.00 2000-07-17 20:58:35.951 199 15665.59 624.97 57574.05 88888.00 2000-07-17 20:58:36.951 199 15665.08 624.97 57573.93 88888.00 2000-07-17 20:58:37.951 199 15665.46 625.09 57574.18 88888.00 2000-07-17 20:58:38.951 199 15664.82 625.46 57574.05 88888.00 2000-07-17 20:58:39.951 199 15664.95 625.21 57574.54 88888.00 2000-07-17 20:58:40.951 199 15664.82 625.96 57573.93 88888.00 2000-07-17 20:58:41.951 199 15664.17 625.34 57574.05 88888.00 2000-07-17 20:58:42.951 199 15664.69 625.83 57574.05 88888.00 2000-07-17 20:58:43.951 199 15664.95 625.34 57574.54 88888.00 2000-07-17 20:58:44.951 199 15664.17 625.71 57574.79 88888.00 2000-07-17 20:58:45.951 199 15664.04 625.96 57574.30 88888.00 2000-07-17 20:58:46.951 199 15663.39 625.59 57574.18 88888.00 2000-07-17 20:58:47.951 199 15663.52 625.59 57573.93 88888.00 2000-07-17 20:58:48.951 199 15663.91 626.20 57574.42 88888.00 2000-07-17 20:58:49.951 199 15664.30 626.08 57574.66 88888.00 2000-07-17 20:58:50.951 199 15663.13 625.96 57574.18 88888.00 2000-07-17 20:58:51.951 199 15663.39 626.33 57574.30 88888.00 2000-07-17 20:58:52.951 199 15664.04 626.20 57573.68 88888.00 2000-07-17 20:58:53.951 199 15663.91 625.71 57573.93 88888.00 2000-07-17 20:58:54.951 199 15663.78 626.33 57574.05 88888.00 2000-07-17 20:58:55.951 199 15663.26 626.08 57574.18 88888.00 2000-07-17 20:58:56.951 199 15663.91 625.83 57574.79 88888.00 2000-07-17 20:58:57.951 199 15663.39 625.96 57573.32 88888.00 2000-07-17 20:58:58.951 199 15663.39 625.96 57574.05 88888.00 2000-07-17 20:58:59.951 199 15664.04 625.46 57573.81 88888.00 2000-07-17 20:59:00.951 199 15663.39 625.71 57574.05 88888.00 2000-07-17 20:59:01.951 199 15663.26 625.46 57574.05 88888.00 2000-07-17 20:59:02.951 199 15663.65 625.09 57574.30 88888.00 2000-07-17 20:59:03.951 199 15663.52 624.97 57573.93 88888.00 2000-07-17 20:59:04.951 199 15663.52 625.46 57573.56 88888.00 2000-07-17 20:59:05.951 199 15663.39 624.84 57573.44 88888.00 2000-07-17 20:59:06.951 199 15662.35 624.59 57574.05 88888.00 2000-07-17 20:59:07.951 199 15662.48 624.47 57574.30 88888.00 2000-07-17 20:59:08.951 199 15662.09 625.59 57573.68 88888.00 2000-07-17 20:59:09.951 199 15662.61 625.09 57574.30 88888.00 2000-07-17 20:59:10.951 199 15663.13 624.47 57574.18 88888.00 2000-07-17 20:59:11.951 199 15662.22 625.09 57574.05 88888.00 2000-07-17 20:59:12.951 199 15662.09 624.97 57573.44 88888.00 2000-07-17 20:59:13.951 199 15661.31 624.84 57574.05 88888.00 2000-07-17 20:59:14.951 199 15661.05 624.72 57573.56 88888.00 2000-07-17 20:59:15.951 199 15661.18 624.72 57573.68 88888.00 2000-07-17 20:59:16.951 199 15661.44 624.59 57573.20 88888.00 2000-07-17 20:59:17.951 199 15661.44 624.22 57574.42 88888.00 2000-07-17 20:59:18.951 199 15660.79 624.84 57573.56 88888.00 2000-07-17 20:59:19.951 199 15660.27 624.84 57574.18 88888.00 2000-07-17 20:59:20.951 199 15660.79 623.85 57574.18 88888.00 2000-07-17 20:59:21.951 199 15660.53 624.72 57573.44 88888.00 2000-07-17 20:59:22.951 199 15660.14 624.97 57573.81 88888.00 2000-07-17 20:59:23.951 199 15660.92 624.59 57573.81 88888.00 2000-07-17 20:59:24.951 199 15660.66 624.22 57574.30 88888.00 2000-07-17 20:59:25.951 199 15660.27 624.47 57573.56 88888.00 2000-07-17 20:59:26.951 199 15660.27 624.10 57573.20 88888.00 2000-07-17 20:59:27.951 199 15660.01 624.35 57573.56 88888.00 2000-07-17 20:59:28.951 199 15660.14 624.35 57573.44 88888.00 2000-07-17 20:59:29.951 199 15659.36 624.35 57573.44 88888.00 2000-07-17 20:59:30.951 199 15658.97 624.47 57573.93 88888.00 2000-07-17 20:59:31.951 199 15659.75 623.98 57573.81 88888.00 2000-07-17 20:59:32.951 199 15658.58 624.84 57573.68 88888.00 2000-07-17 20:59:33.951 199 15659.23 624.22 57573.20 88888.00 2000-07-17 20:59:34.951 199 15659.88 624.59 57573.44 88888.00 2000-07-17 20:59:35.951 199 15659.23 623.48 57573.44 88888.00 2000-07-17 20:59:36.951 199 15658.97 623.85 57572.95 88888.00 2000-07-17 20:59:37.951 199 15659.49 624.10 57572.95 88888.00 2000-07-17 20:59:38.951 199 15658.84 623.85 57572.71 88888.00 2000-07-17 20:59:39.951 199 15658.97 624.47 57573.81 88888.00 2000-07-17 20:59:40.951 199 15658.32 623.85 57573.32 88888.00 2000-07-17 20:59:41.951 199 15659.10 623.98 57572.59 88888.00 2000-07-17 20:59:42.951 199 15658.32 623.98 57572.71 88888.00 2000-07-17 20:59:43.951 199 15659.10 623.73 57573.07 88888.00 2000-07-17 20:59:44.951 199 15659.62 623.98 57572.95 88888.00 2000-07-17 20:59:45.951 199 15657.93 623.48 57573.07 88888.00 2000-07-17 20:59:46.951 199 15658.97 623.98 57572.95 88888.00 2000-07-17 20:59:47.951 199 15659.49 624.35 57572.95 88888.00 2000-07-17 20:59:48.951 199 15658.97 624.35 57572.95 88888.00 2000-07-17 20:59:49.951 199 15658.45 623.85 57572.34 88888.00 2000-07-17 20:59:50.951 199 15659.23 623.73 57572.71 88888.00 2000-07-17 20:59:51.951 199 15658.84 623.48 57572.46 88888.00 2000-07-17 20:59:52.951 199 15659.23 623.98 57573.20 88888.00 2000-07-17 20:59:53.951 199 15658.71 624.10 57573.56 88888.00 2000-07-17 20:59:54.951 199 15658.19 623.73 57572.83 88888.00 2000-07-17 20:59:55.951 199 15659.49 623.98 57572.59 88888.00 2000-07-17 21:00:00.951 199 15658.84 624.10 57573.07 88888.00 2000-07-17 21:00:01.951 199 15658.84 624.22 57572.22 88888.00 2000-07-17 21:00:02.951 199 15658.71 624.10 57572.95 88888.00 2000-07-17 21:00:03.951 199 15658.32 623.48 57571.73 88888.00 2000-07-17 21:00:04.951 199 15658.45 624.59 57572.10 88888.00 2000-07-17 21:00:05.951 199 15658.45 624.59 57571.48 88888.00 2000-07-17 21:00:06.951 199 15658.19 624.47 57571.85 88888.00 2000-07-17 21:00:07.951 199 15658.97 624.47 57572.34 88888.00 2000-07-17 21:00:08.951 199 15658.32 623.85 57572.22 88888.00 2000-07-17 21:00:09.951 199 15657.93 623.60 57571.85 88888.00 2000-07-17 21:00:10.951 199 15658.71 623.85 57571.48 88888.00 2000-07-17 21:00:11.951 199 15658.84 624.35 57571.97 88888.00 2000-07-17 21:00:12.951 199 15658.97 623.36 57572.34 88888.00 2000-07-17 21:00:13.951 199 15658.45 623.60 57571.85 88888.00 2000-07-17 21:00:14.951 199 15658.32 623.85 57572.46 88888.00 2000-07-17 21:00:15.951 199 15659.36 624.10 57571.97 88888.00 2000-07-17 21:00:16.951 199 15658.97 623.73 57571.97 88888.00 2000-07-17 21:00:17.951 199 15658.45 623.60 57571.48 88888.00 2000-07-17 21:00:18.951 199 15658.84 623.60 57571.97 88888.00 2000-07-17 21:00:19.951 199 15658.97 624.47 57572.10 88888.00 2000-07-17 21:00:20.951 199 15658.84 623.60 57571.85 88888.00 2000-07-17 21:00:21.951 199 15658.97 624.47 57572.22 88888.00 2000-07-17 21:00:22.951 199 15658.58 623.73 57571.73 88888.00 2000-07-17 21:00:23.951 199 15658.97 624.10 57572.10 88888.00 2000-07-17 21:00:24.951 199 15658.97 623.98 57571.73 88888.00 2000-07-17 21:00:25.951 199 15658.45 623.36 57571.36 88888.00 2000-07-17 21:00:26.951 199 15659.10 622.98 57571.85 88888.00 2000-07-17 21:00:27.951 199 15658.97 623.60 57571.24 88888.00 2000-07-17 21:00:28.951 199 15658.19 623.23 57571.48 88888.00 2000-07-17 21:00:29.951 199 15659.23 623.60 57571.97 88888.00 2000-07-17 21:00:30.951 199 15658.97 623.60 57571.61 88888.00 2000-07-17 21:00:31.951 199 15658.06 623.60 57571.61 88888.00 2000-07-17 21:00:32.951 199 15658.84 623.23 57571.24 88888.00 2000-07-17 21:00:33.951 199 15658.45 623.48 57571.24 88888.00 2000-07-17 21:00:34.951 199 15658.45 623.60 57571.36 88888.00 2000-07-17 21:00:35.951 199 15658.71 623.85 57571.61 88888.00 2000-07-17 21:00:36.951 199 15657.93 623.23 57571.12 88888.00 2000-07-17 21:00:37.951 199 15658.32 622.98 57571.36 88888.00 2000-07-17 21:00:38.951 199 15658.58 623.11 57571.00 88888.00 2000-07-17 21:00:39.951 199 15658.06 622.74 57571.61 88888.00 2000-07-17 21:00:40.951 199 15658.97 623.36 57571.48 88888.00 2000-07-17 21:00:41.951 199 15658.58 622.61 57571.73 88888.00 2000-07-17 21:00:42.951 199 15658.45 623.48 57571.85 88888.00 2000-07-17 21:00:43.951 199 15658.19 623.23 57571.61 88888.00 2000-07-17 21:00:44.951 199 15658.19 623.11 57570.63 88888.00 2000-07-17 21:00:45.951 199 15658.19 622.98 57571.73 88888.00 2000-07-17 21:00:46.951 199 15658.19 623.48 57570.75 88888.00 2000-07-17 21:00:47.951 199 15658.32 623.85 57570.51 88888.00 2000-07-17 21:00:48.951 199 15658.97 622.98 57571.36 88888.00 2000-07-17 21:00:49.951 199 15658.45 623.48 57571.24 88888.00 2000-07-17 21:00:50.951 199 15658.19 623.36 57571.12 88888.00 2000-07-17 21:00:51.951 199 15658.84 622.74 57571.36 88888.00 2000-07-17 21:00:52.951 199 15658.32 623.36 57570.88 88888.00 2000-07-17 21:00:53.951 199 15658.71 623.11 57571.00 88888.00 2000-07-17 21:00:54.951 199 15658.71 623.48 57570.88 88888.00 2000-07-17 21:00:55.951 199 15659.23 622.74 57571.12 88888.00 2000-07-17 21:00:56.951 199 15658.45 622.37 57571.24 88888.00 2000-07-17 21:00:57.951 199 15658.71 622.74 57571.00 88888.00 2000-07-17 21:00:58.951 199 15659.10 622.74 57571.48 88888.00 2000-07-17 21:00:59.951 199 15659.10 622.98 57571.48 88888.00 2000-07-17 21:01:00.951 199 15658.97 622.98 57571.12 88888.00 2000-07-17 21:01:01.951 199 15659.23 622.61 57571.12 88888.00 2000-07-17 21:01:02.951 199 15659.36 622.49 57571.97 88888.00 2000-07-17 21:01:03.951 199 15659.23 622.49 57571.24 88888.00 2000-07-17 21:01:04.951 199 15659.75 622.74 57571.12 88888.00 2000-07-17 21:01:05.951 199 15659.36 622.98 57571.36 88888.00 2000-07-17 21:01:06.951 199 15659.10 622.86 57570.88 88888.00 2000-07-17 21:01:07.951 199 15659.62 622.37 57571.00 88888.00 2000-07-17 21:01:08.951 199 15659.62 622.98 57571.00 88888.00 2000-07-17 21:01:09.951 199 15659.36 623.36 57571.12 88888.00 2000-07-17 21:01:10.951 199 15658.97 622.49 57571.36 88888.00 2000-07-17 21:01:11.951 199 15659.10 623.36 57571.61 88888.00 2000-07-17 21:01:12.951 199 15659.62 623.11 57571.00 88888.00 2000-07-17 21:01:13.951 199 15658.97 622.74 57571.48 88888.00 2000-07-17 21:01:14.951 199 15659.62 622.74 57571.61 88888.00 2000-07-17 21:01:15.951 199 15660.01 622.61 57571.48 88888.00 2000-07-17 21:01:16.951 199 15659.10 622.74 57571.24 88888.00 2000-07-17 21:01:17.951 199 15659.49 622.49 57571.00 88888.00 2000-07-17 21:01:18.951 199 15660.40 623.36 57570.63 88888.00 2000-07-17 21:01:19.951 199 15659.88 622.86 57570.88 88888.00 2000-07-17 21:01:20.951 199 15660.92 623.48 57571.85 88888.00 2000-07-17 21:01:21.951 199 15659.88 623.23 57570.88 88888.00 2000-07-17 21:01:22.951 199 15660.27 622.98 57571.00 88888.00 2000-07-17 21:01:23.951 199 15660.92 623.23 57571.61 88888.00 2000-07-17 21:01:24.951 199 15660.79 622.98 57570.75 88888.00 2000-07-17 21:01:25.951 199 15661.18 623.73 57570.51 88888.00 2000-07-17 21:01:26.951 199 15661.05 622.98 57571.36 88888.00 2000-07-17 21:01:27.951 199 15662.09 624.22 57570.88 88888.00 2000-07-17 21:01:28.951 199 15661.83 623.48 57570.75 88888.00 2000-07-17 21:01:29.951 199 15662.74 623.23 57570.63 88888.00 2000-07-17 21:01:30.951 199 15662.35 624.10 57571.85 88888.00 2000-07-17 21:01:31.951 199 15662.09 623.48 57571.36 88888.00 2000-07-17 21:01:32.951 199 15663.00 623.60 57570.88 88888.00 2000-07-17 21:01:33.951 199 15662.61 623.48 57571.24 88888.00 2000-07-17 21:01:34.951 199 15662.61 623.11 57571.73 88888.00 2000-07-17 21:01:35.951 199 15662.48 623.23 57571.73 88888.00 2000-07-17 21:01:36.951 199 15663.39 623.36 57571.61 88888.00 2000-07-17 21:01:37.951 199 15663.52 623.73 57571.36 88888.00 2000-07-17 21:01:38.951 199 15663.78 623.60 57571.48 88888.00 2000-07-17 21:01:39.951 199 15664.43 624.22 57571.85 88888.00 2000-07-17 21:01:40.951 199 15664.17 624.10 57571.36 88888.00 2000-07-17 21:01:41.951 199 15664.56 623.48 57571.73 88888.00 2000-07-17 21:01:42.951 199 15664.69 623.60 57572.10 88888.00 2000-07-17 21:01:43.951 199 15665.08 623.85 57571.85 88888.00 2000-07-17 21:01:44.951 199 15664.56 623.98 57571.00 88888.00 2000-07-17 21:01:45.951 199 15664.04 623.98 57571.61 88888.00 2000-07-17 21:01:46.951 199 15664.95 623.85 57571.48 88888.00 2000-07-17 21:01:47.951 199 15664.43 623.85 57572.10 88888.00 2000-07-17 21:01:48.951 199 15665.21 623.98 57571.48 88888.00 2000-07-17 21:01:49.951 199 15664.95 624.84 57571.48 88888.00 2000-07-17 21:01:50.951 199 15665.46 624.10 57571.73 88888.00 2000-07-17 21:01:51.951 199 15665.98 623.60 57572.22 88888.00 2000-07-17 21:01:52.951 199 15665.72 623.85 57571.61 88888.00 2000-07-17 21:01:53.951 199 15665.46 624.10 57571.85 88888.00 2000-07-17 21:01:54.951 199 15665.33 624.47 57571.85 88888.00 2000-07-17 21:01:55.951 199 15665.72 624.22 57571.73 88888.00 2000-07-17 21:01:56.951 199 15665.21 624.22 57571.97 88888.00 2000-07-17 21:01:57.951 199 15665.59 624.35 57572.10 88888.00 2000-07-17 21:01:58.951 199 15665.59 623.85 57571.97 88888.00 2000-07-17 21:01:59.951 199 15665.85 624.35 57572.46 88888.00 2000-07-17 21:02:00.951 199 15665.33 624.35 57572.46 88888.00 2000-07-17 21:02:01.951 199 15665.08 624.84 57571.73 88888.00 2000-07-17 21:02:02.951 199 15665.72 624.22 57572.59 88888.00 2000-07-17 21:02:03.951 199 15665.85 624.59 57571.73 88888.00 2000-07-17 21:02:04.951 199 15665.33 624.35 57572.34 88888.00 2000-07-17 21:02:05.951 199 15665.72 624.47 57571.85 88888.00 2000-07-17 21:02:06.951 199 15666.24 624.72 57571.97 88888.00 2000-07-17 21:02:07.951 199 15665.98 624.72 57572.83 88888.00 2000-07-17 21:02:08.951 199 15665.72 624.97 57572.59 88888.00 2000-07-17 21:02:09.951 199 15665.72 624.59 57572.34 88888.00 2000-07-17 21:02:10.951 199 15665.85 625.96 57572.46 88888.00 2000-07-17 21:02:11.951 199 15665.72 624.84 57571.85 88888.00 2000-07-17 21:02:12.951 199 15665.59 625.21 57572.46 88888.00 2000-07-17 21:02:13.951 199 15666.11 625.09 57572.71 88888.00 2000-07-17 21:02:14.951 199 15665.85 624.35 57572.83 88888.00 2000-07-17 21:02:15.951 199 15666.50 625.21 57572.34 88888.00 2000-07-17 21:02:16.951 199 15666.63 624.84 57572.59 88888.00 2000-07-17 21:02:17.951 199 15666.37 624.35 57572.95 88888.00 2000-07-17 21:02:18.951 199 15666.11 624.97 57572.71 88888.00 2000-07-17 21:02:19.951 199 15666.24 624.35 57572.71 88888.00 2000-07-17 21:02:20.951 199 15666.37 624.59 57572.71 88888.00 2000-07-17 21:02:21.951 199 15666.24 624.47 57573.68 88888.00 2000-07-17 21:02:22.951 199 15666.37 625.34 57572.71 88888.00 2000-07-17 21:02:23.951 199 15666.76 624.84 57572.10 88888.00 2000-07-17 21:02:24.951 199 15666.50 624.72 57572.95 88888.00 2000-07-17 21:02:25.951 199 15666.63 625.21 57573.07 88888.00 2000-07-17 21:02:26.951 199 15666.76 624.10 57572.95 88888.00 2000-07-17 21:02:27.951 199 15666.11 624.59 57572.95 88888.00 2000-07-17 21:02:28.951 199 15667.02 624.47 57572.71 88888.00 2000-07-17 21:02:29.951 199 15665.85 624.84 57572.95 88888.00 2000-07-17 21:02:30.951 199 15666.63 624.22 57573.20 88888.00 2000-07-17 21:02:31.951 199 15666.24 624.97 57573.20 88888.00 2000-07-17 21:02:32.951 199 15667.15 624.35 57572.83 88888.00 2000-07-17 21:02:33.951 199 15666.24 624.10 57572.95 88888.00 2000-07-17 21:02:34.951 199 15666.24 624.72 57572.46 88888.00 2000-07-17 21:02:35.951 199 15666.76 625.09 57572.83 88888.00 2000-07-17 21:02:36.951 199 15667.28 624.35 57573.20 88888.00 2000-07-17 21:02:37.951 199 15666.24 624.47 57572.95 88888.00 2000-07-17 21:02:38.951 199 15666.50 624.22 57573.20 88888.00 2000-07-17 21:02:39.951 199 15667.02 624.35 57573.07 88888.00 2000-07-17 21:02:40.951 199 15667.02 624.22 57573.20 88888.00 2000-07-17 21:02:41.951 199 15667.15 624.59 57573.07 88888.00 2000-07-17 21:02:42.951 199 15666.76 624.22 57572.95 88888.00 2000-07-17 21:02:43.951 199 15666.24 624.35 57573.68 88888.00 2000-07-17 21:02:44.951 199 15667.41 624.35 57573.20 88888.00 2000-07-17 21:02:45.951 199 15667.02 624.22 57573.07 88888.00 2000-07-17 21:02:46.951 199 15666.11 624.84 57573.81 88888.00 2000-07-17 21:02:47.951 199 15666.89 624.72 57572.95 88888.00 2000-07-17 21:02:48.951 199 15667.28 625.21 57573.07 88888.00 2000-07-17 21:02:49.951 199 15666.63 624.84 57573.32 88888.00 2000-07-17 21:02:50.951 199 15667.67 624.35 57572.83 88888.00 2000-07-17 21:02:51.951 199 15667.41 624.47 57573.56 88888.00 2000-07-17 21:02:52.951 199 15668.19 624.72 57573.20 88888.00 2000-07-17 21:02:53.951 199 15667.41 624.97 57572.95 88888.00 2000-07-17 21:02:54.951 199 15667.28 624.59 57573.32 88888.00 2000-07-17 21:02:55.951 199 15667.28 624.47 57572.10 88888.00 2000-07-17 21:02:56.951 199 15667.54 625.09 57572.95 88888.00 2000-07-17 21:02:57.951 199 15666.89 624.72 57572.95 88888.00 2000-07-17 21:02:58.951 199 15667.15 624.72 57573.32 88888.00 2000-07-17 21:02:59.951 199 15666.76 624.47 57573.32 88888.00 2000-07-17 21:03:00.951 199 15667.28 624.84 57573.44 88888.00 2000-07-17 21:03:01.951 199 15667.67 624.97 57573.44 88888.00 2000-07-17 21:03:02.951 199 15666.89 624.97 57573.20 88888.00 2000-07-17 21:03:03.951 199 15667.67 625.71 57573.81 88888.00 2000-07-17 21:03:04.951 199 15666.63 624.97 57573.32 88888.00 2000-07-17 21:03:05.951 199 15667.28 624.84 57573.68 88888.00 2000-07-17 21:03:06.951 199 15667.93 624.47 57572.83 88888.00 2000-07-17 21:03:07.951 199 15667.02 625.59 57573.20 88888.00 2000-07-17 21:03:08.951 199 15667.41 625.71 57573.20 88888.00 2000-07-17 21:03:09.951 199 15667.93 624.72 57573.44 88888.00 2000-07-17 21:03:10.951 199 15667.54 625.34 57573.20 88888.00 2000-07-17 21:03:11.951 199 15667.02 625.34 57573.32 88888.00 2000-07-17 21:03:12.951 199 15666.76 625.09 57573.81 88888.00 2000-07-17 21:03:13.951 199 15666.63 625.21 57573.56 88888.00 2000-07-17 21:03:14.951 199 15666.50 624.97 57573.32 88888.00 2000-07-17 21:03:15.951 199 15665.85 624.72 57573.44 88888.00 2000-07-17 21:03:16.951 199 15667.02 624.59 57573.68 88888.00 2000-07-17 21:03:17.951 199 15666.50 624.22 57573.07 88888.00 2000-07-17 21:03:18.951 199 15667.15 624.84 57573.20 88888.00 2000-07-17 21:03:19.951 199 15667.02 624.97 57573.32 88888.00 2000-07-17 21:03:20.951 199 15666.37 624.84 57573.32 88888.00 2000-07-17 21:03:21.951 199 15666.11 624.84 57573.07 88888.00 2000-07-17 21:03:22.951 199 15667.02 624.72 57573.44 88888.00 2000-07-17 21:03:23.951 199 15665.85 624.59 57573.81 88888.00 2000-07-17 21:03:24.951 199 15666.24 624.59 57573.44 88888.00 2000-07-17 21:03:25.951 199 15666.11 624.72 57573.07 88888.00 2000-07-17 21:03:26.951 199 15666.11 624.72 57573.81 88888.00 2000-07-17 21:03:27.951 199 15664.82 624.35 57573.44 88888.00 2000-07-17 21:03:28.951 199 15665.46 625.09 57573.93 88888.00 2000-07-17 21:03:29.951 199 15665.21 624.84 57572.95 88888.00 2000-07-17 21:03:30.951 199 15665.72 624.97 57573.44 88888.00 2000-07-17 21:03:31.951 199 15664.95 623.98 57573.20 88888.00 2000-07-17 21:03:32.951 199 15664.56 624.47 57573.68 88888.00 2000-07-17 21:03:33.951 199 15665.46 624.47 57573.44 88888.00 2000-07-17 21:03:34.951 199 15664.56 623.98 57573.32 88888.00 2000-07-17 21:03:35.951 199 15664.56 624.35 57573.07 88888.00 2000-07-17 21:03:36.951 199 15664.43 624.10 57572.59 88888.00 2000-07-17 21:03:37.951 199 15664.56 624.59 57573.32 88888.00 2000-07-17 21:03:38.951 199 15664.04 624.47 57572.71 88888.00 2000-07-17 21:03:39.951 199 15663.52 623.73 57573.68 88888.00 2000-07-17 21:03:40.951 199 15663.65 624.10 57573.93 88888.00 2000-07-17 21:03:41.951 199 15664.43 624.10 57572.71 88888.00 2000-07-17 21:03:42.951 199 15663.65 624.35 57572.59 88888.00 2000-07-17 21:03:43.951 199 15664.17 623.98 57573.44 88888.00 2000-07-17 21:03:44.951 199 15664.56 623.85 57573.20 88888.00 2000-07-17 21:03:45.951 199 15663.39 624.47 57573.44 88888.00 2000-07-17 21:03:46.951 199 15663.52 624.35 57572.95 88888.00 2000-07-17 21:03:47.951 199 15663.78 624.22 57572.95 88888.00 2000-07-17 21:03:48.951 199 15663.52 624.22 57572.95 88888.00 2000-07-17 21:03:49.951 199 15662.74 624.10 57573.07 88888.00 2000-07-17 21:03:50.951 199 15663.26 623.73 57573.56 88888.00 2000-07-17 21:03:51.951 199 15662.48 624.22 57573.56 88888.00 2000-07-17 21:03:52.951 199 15662.87 624.10 57573.56 88888.00 2000-07-17 21:03:53.951 199 15662.87 623.73 57572.95 88888.00 2000-07-17 21:03:54.951 199 15662.61 624.10 57573.20 88888.00 2000-07-17 21:03:55.951 199 15663.00 623.48 57573.32 88888.00 2000-07-17 21:03:56.951 199 15662.35 624.47 57573.44 88888.00 2000-07-17 21:03:57.951 199 15662.74 623.85 57572.83 88888.00 2000-07-17 21:03:58.951 199 15662.48 623.85 57572.59 88888.00 2000-07-17 21:03:59.951 199 15661.44 623.85 57572.83 88888.00 2000-07-17 21:04:00.951 199 15662.09 623.60 57573.20 88888.00 2000-07-17 21:04:01.951 199 15661.96 624.22 57572.95 88888.00 2000-07-17 21:04:02.951 199 15661.44 623.98 57573.32 88888.00 2000-07-17 21:04:03.951 199 15662.09 624.10 57572.34 88888.00 2000-07-17 21:04:04.951 199 15661.96 623.60 57572.83 88888.00 2000-07-17 21:04:05.951 199 15660.53 623.60 57573.68 88888.00 2000-07-17 21:04:06.951 199 15661.57 623.60 57573.07 88888.00 2000-07-17 21:04:07.951 199 15661.05 623.73 57573.07 88888.00 2000-07-17 21:04:08.951 199 15661.31 623.48 57572.71 88888.00 2000-07-17 21:04:09.951 199 15661.44 623.85 57572.71 88888.00 2000-07-17 21:04:10.951 199 15661.18 623.60 57573.68 88888.00 2000-07-17 21:04:11.951 199 15661.31 624.59 57572.95 88888.00 2000-07-17 21:04:12.951 199 15661.31 623.98 57572.83 88888.00 2000-07-17 21:04:13.951 199 15661.57 623.73 57572.83 88888.00 2000-07-17 21:04:14.951 199 15661.70 624.22 57572.83 88888.00 2000-07-17 21:04:15.951 199 15661.31 623.60 57573.20 88888.00 2000-07-17 21:04:16.951 199 15661.31 623.98 57572.59 88888.00 2000-07-17 21:04:17.951 199 15661.83 623.60 57572.95 88888.00 2000-07-17 21:04:18.951 199 15661.31 623.60 57572.59 88888.00 2000-07-17 21:04:19.951 199 15660.66 623.60 57572.34 88888.00 2000-07-17 21:04:20.951 199 15661.05 623.85 57572.71 88888.00 2000-07-17 21:04:21.951 199 15661.31 624.22 57572.46 88888.00 2000-07-17 21:04:22.951 199 15661.05 623.60 57572.10 88888.00 2000-07-17 21:04:23.951 199 15661.31 623.85 57572.59 88888.00 2000-07-17 21:04:24.951 199 15660.92 623.98 57572.95 88888.00 2000-07-17 21:04:25.951 199 15661.31 624.10 57572.34 88888.00 2000-07-17 21:04:26.951 199 15660.79 624.47 57572.71 88888.00 2000-07-17 21:04:27.951 199 15660.92 624.84 57572.46 88888.00 2000-07-17 21:04:28.951 199 15660.53 624.35 57572.71 88888.00 2000-07-17 21:04:29.951 199 15661.31 624.10 57573.07 88888.00 2000-07-17 21:04:30.951 199 15660.66 623.85 57572.59 88888.00 2000-07-17 21:04:31.951 199 15661.05 623.73 57571.73 88888.00 2000-07-17 21:04:32.951 199 15661.18 623.85 57573.32 88888.00 2000-07-17 21:04:33.951 199 15660.79 623.98 57572.34 88888.00 2000-07-17 21:04:34.951 199 15660.66 624.35 57572.22 88888.00 2000-07-17 21:04:35.951 199 15660.40 624.35 57571.73 88888.00 2000-07-17 21:04:36.951 199 15661.57 624.10 57572.10 88888.00 2000-07-17 21:04:37.951 199 15661.31 623.73 57572.71 88888.00 2000-07-17 21:04:38.951 199 15661.05 624.59 57572.46 88888.00 2000-07-17 21:04:39.951 199 15661.31 624.10 57572.34 88888.00 2000-07-17 21:04:40.951 199 15661.18 623.85 57572.83 88888.00 2000-07-17 21:04:41.951 199 15660.40 624.35 57572.46 88888.00 2000-07-17 21:04:42.951 199 15660.14 623.85 57572.46 88888.00 2000-07-17 21:04:43.951 199 15661.31 624.35 57572.59 88888.00 2000-07-17 21:04:44.951 199 15660.53 623.98 57572.46 88888.00 2000-07-17 21:04:45.951 199 15660.92 623.48 57572.22 88888.00 2000-07-17 21:04:46.951 199 15661.18 624.10 57572.22 88888.00 2000-07-17 21:04:47.951 199 15661.18 624.35 57571.85 88888.00 2000-07-17 21:04:48.951 199 15660.27 624.59 57571.73 88888.00 2000-07-17 21:04:49.951 199 15660.53 623.85 57572.10 88888.00 2000-07-17 21:04:50.951 199 15660.40 623.23 57572.34 88888.00 2000-07-17 21:04:51.951 199 15660.40 623.85 57572.34 88888.00 2000-07-17 21:04:52.951 199 15660.79 623.98 57571.85 88888.00 2000-07-17 21:04:53.951 199 15660.66 623.60 57572.22 88888.00 2000-07-17 21:04:54.951 199 15659.88 622.98 57571.97 88888.00 2000-07-17 21:04:55.951 199 15660.79 624.22 57571.97 88888.00 2000-07-17 21:04:56.951 199 15660.40 624.10 57571.73 88888.00 2000-07-17 21:04:57.951 199 15660.27 623.60 57571.61 88888.00 2000-07-17 21:04:58.951 199 15661.05 623.98 57571.85 88888.00 2000-07-17 21:04:59.951 199 15661.05 624.22 57572.34 88888.00 2000-07-17 21:05:00.951 199 15660.79 623.60 57571.48 88888.00 2000-07-17 21:05:01.951 199 15660.79 622.74 57571.85 88888.00 2000-07-17 21:05:02.951 199 15660.53 623.98 57571.73 88888.00 2000-07-17 21:05:03.951 199 15660.53 623.36 57571.73 88888.00 2000-07-17 21:05:04.951 199 15660.66 623.73 57571.61 88888.00 2000-07-17 21:05:05.951 199 15660.92 623.23 57571.48 88888.00 2000-07-17 21:05:06.951 199 15660.53 623.60 57571.97 88888.00 2000-07-17 21:05:07.951 199 15661.05 624.35 57571.97 88888.00 2000-07-17 21:05:08.951 199 15661.18 623.73 57572.34 88888.00 2000-07-17 21:05:09.951 199 15661.83 624.35 57571.97 88888.00 2000-07-17 21:05:10.951 199 15660.66 623.36 57572.10 88888.00 2000-07-17 21:05:11.951 199 15661.31 623.73 57572.10 88888.00 2000-07-17 21:05:12.951 199 15661.83 623.23 57572.10 88888.00 2000-07-17 21:05:13.951 199 15661.18 624.47 57571.48 88888.00 2000-07-17 21:05:14.951 199 15661.57 623.98 57571.85 88888.00 2000-07-17 21:05:15.951 199 15661.31 623.73 57572.10 88888.00 2000-07-17 21:05:16.951 199 15661.57 624.22 57571.48 88888.00 2000-07-17 21:05:17.951 199 15661.05 623.73 57572.22 88888.00 2000-07-17 21:05:18.951 199 15661.31 624.10 57572.10 88888.00 2000-07-17 21:05:19.951 199 15660.92 623.48 57572.46 88888.00 2000-07-17 21:05:20.951 199 15661.05 624.35 57571.97 88888.00 2000-07-17 21:05:21.951 199 15661.31 623.60 57571.97 88888.00 2000-07-17 21:05:22.951 199 15661.31 623.73 57572.34 88888.00 2000-07-17 21:05:23.951 199 15661.57 623.85 57571.36 88888.00 2000-07-17 21:05:24.951 199 15661.57 623.85 57572.10 88888.00 2000-07-17 21:05:25.951 199 15661.83 623.73 57571.73 88888.00 2000-07-17 21:05:26.951 199 15661.96 623.85 57571.85 88888.00 2000-07-17 21:05:27.951 199 15661.96 623.48 57572.10 88888.00 2000-07-17 21:05:28.951 199 15661.18 623.98 57572.10 88888.00 2000-07-17 21:05:29.951 199 15661.83 623.85 57571.97 88888.00 2000-07-17 21:05:30.951 199 15661.57 623.48 57571.24 88888.00 2000-07-17 21:05:31.951 199 15662.09 624.10 57572.10 88888.00 2000-07-17 21:05:32.951 199 15661.83 624.47 57571.97 88888.00 2000-07-17 21:05:33.951 199 15662.35 623.23 57571.97 88888.00 2000-07-17 21:05:34.951 199 15662.09 623.98 57572.46 88888.00 2000-07-17 21:05:35.951 199 15661.96 623.23 57571.73 88888.00 2000-07-17 21:05:36.951 199 15661.44 623.98 57571.36 88888.00 2000-07-17 21:05:37.951 199 15662.22 623.60 57571.61 88888.00 2000-07-17 21:05:38.951 199 15662.48 623.85 57571.61 88888.00 2000-07-17 21:05:39.951 199 15662.35 623.11 57572.46 88888.00 2000-07-17 21:05:40.951 199 15661.70 623.48 57571.97 88888.00 2000-07-17 21:05:41.951 199 15662.09 623.23 57571.97 88888.00 2000-07-17 21:05:42.951 199 15662.74 623.36 57571.12 88888.00 2000-07-17 21:05:43.951 199 15662.74 623.60 57572.10 88888.00 2000-07-17 21:05:44.951 199 15662.35 623.36 57571.48 88888.00 2000-07-17 21:05:45.951 199 15662.35 623.85 57571.85 88888.00 2000-07-17 21:05:46.951 199 15662.48 623.60 57572.34 88888.00 2000-07-17 21:05:47.951 199 15663.00 623.98 57571.48 88888.00 2000-07-17 21:05:48.951 199 15662.09 622.86 57572.10 88888.00 2000-07-17 21:05:49.951 199 15662.09 623.98 57572.22 88888.00 2000-07-17 21:05:50.951 199 15662.74 623.85 57571.12 88888.00 2000-07-17 21:05:51.951 199 15662.87 623.48 57571.61 88888.00 2000-07-17 21:05:52.951 199 15662.87 624.22 57572.34 88888.00 2000-07-17 21:05:53.951 199 15663.26 623.73 57572.10 88888.00 2000-07-17 21:05:54.951 199 15662.22 624.22 57572.34 88888.00 2000-07-17 21:05:55.951 199 15663.13 623.60 57571.73 88888.00 2000-07-17 21:05:56.951 199 15662.48 623.98 57571.85 88888.00 2000-07-17 21:05:57.951 199 15662.74 623.23 57571.24 88888.00 2000-07-17 21:05:58.951 199 15663.26 623.98 57572.10 88888.00 2000-07-17 21:05:59.951 199 15663.39 623.73 57572.59 88888.00 2000-07-17 21:06:00.951 199 15663.26 622.98 57571.97 88888.00 2000-07-17 21:06:01.951 199 15663.00 624.10 57571.73 88888.00 2000-07-17 21:06:02.951 199 15663.91 624.47 57572.34 88888.00 2000-07-17 21:06:03.951 199 15663.26 623.73 57571.97 88888.00 2000-07-17 21:06:04.951 199 15663.78 623.73 57571.85 88888.00 2000-07-17 21:06:05.951 199 15664.04 623.48 57571.73 88888.00 2000-07-17 21:06:06.951 199 15663.39 623.23 57571.73 88888.00 2000-07-17 21:06:07.951 199 15663.26 623.48 57571.36 88888.00 2000-07-17 21:06:08.951 199 15664.69 623.85 57571.61 88888.00 2000-07-17 21:06:09.951 199 15663.78 623.73 57571.73 88888.00 2000-07-17 21:06:10.951 199 15664.30 623.85 57571.73 88888.00 2000-07-17 21:06:11.951 199 15664.43 623.36 57571.61 88888.00 2000-07-17 21:06:12.951 199 15663.91 624.10 57571.85 88888.00 2000-07-17 21:06:13.951 199 15664.17 622.98 57571.85 88888.00 2000-07-17 21:06:14.951 199 15664.43 623.60 57572.22 88888.00 2000-07-17 21:06:15.951 199 15664.04 623.48 57572.34 88888.00 2000-07-17 21:06:16.951 199 15664.04 623.23 57571.97 88888.00 2000-07-17 21:06:17.951 199 15664.56 623.60 57571.61 88888.00 2000-07-17 21:06:18.951 199 15664.56 623.48 57572.22 88888.00 2000-07-17 21:06:19.951 199 15664.30 623.60 57571.36 88888.00 2000-07-17 21:06:20.951 199 15664.56 622.86 57572.46 88888.00 2000-07-17 21:06:21.951 199 15665.33 623.85 57571.61 88888.00 2000-07-17 21:06:22.951 199 15665.21 624.10 57571.85 88888.00 2000-07-17 21:06:23.951 199 15664.69 623.36 57571.73 88888.00 2000-07-17 21:06:24.951 199 15664.95 623.23 57571.24 88888.00 2000-07-17 21:06:25.951 199 15664.30 623.60 57572.10 88888.00 2000-07-17 21:06:26.951 199 15664.56 623.36 57572.22 88888.00 2000-07-17 21:06:27.951 199 15664.04 624.47 57571.73 88888.00 2000-07-17 21:06:28.951 199 15664.69 623.36 57572.22 88888.00 2000-07-17 21:06:29.951 199 15664.43 624.35 57571.97 88888.00 2000-07-17 21:06:30.951 199 15665.72 623.85 57571.61 88888.00 2000-07-17 21:06:31.951 199 15665.21 623.98 57572.34 88888.00 2000-07-17 21:06:32.951 199 15665.08 623.11 57571.85 88888.00 2000-07-17 21:06:33.951 199 15665.21 623.98 57571.85 88888.00 2000-07-17 21:06:34.951 199 15664.30 624.22 57571.85 88888.00 2000-07-17 21:06:35.951 199 15665.08 623.73 57572.22 88888.00 2000-07-17 21:06:36.951 199 15665.33 623.36 57572.34 88888.00 2000-07-17 21:06:37.951 199 15665.33 623.60 57571.85 88888.00 2000-07-17 21:06:38.951 199 15664.82 623.60 57571.85 88888.00 2000-07-17 21:06:39.951 199 15665.46 623.60 57572.10 88888.00 2000-07-17 21:06:40.951 199 15665.21 623.85 57572.22 88888.00 2000-07-17 21:06:41.951 199 15664.30 623.23 57572.10 88888.00 2000-07-17 21:06:42.951 199 15665.46 623.85 57571.97 88888.00 2000-07-17 21:06:43.951 199 15664.56 623.36 57572.34 88888.00 2000-07-17 21:06:44.951 199 15664.95 623.60 57571.97 88888.00 2000-07-17 21:06:45.951 199 15665.59 623.23 57573.32 88888.00 2000-07-17 21:06:46.951 199 15665.21 623.73 57572.83 88888.00 2000-07-17 21:06:47.951 199 15665.33 624.22 57572.22 88888.00 2000-07-17 21:06:48.951 199 15665.46 623.36 57572.22 88888.00 2000-07-17 21:06:49.951 199 15665.33 623.73 57572.59 88888.00 2000-07-17 21:06:50.951 199 15665.72 623.36 57572.46 88888.00 2000-07-17 21:06:51.951 199 15665.72 622.61 57572.22 88888.00 2000-07-17 21:06:52.951 199 15665.46 623.60 57572.10 88888.00 2000-07-17 21:06:53.951 199 15665.21 623.23 57572.34 88888.00 2000-07-17 21:06:54.951 199 15665.98 623.48 57572.22 88888.00 2000-07-17 21:06:55.951 199 15666.50 623.23 57572.83 88888.00 2000-07-17 21:06:56.951 199 15666.24 623.48 57572.83 88888.00 2000-07-17 21:06:57.951 199 15665.98 623.11 57572.22 88888.00 2000-07-17 21:06:58.951 199 15665.98 623.36 57572.59 88888.00 2000-07-17 21:06:59.951 199 15665.85 623.36 57572.59 88888.00 2000-07-17 21:07:00.951 199 15665.85 624.10 57572.59 88888.00 2000-07-17 21:07:01.951 199 15666.63 622.98 57572.71 88888.00 2000-07-17 21:07:02.951 199 15666.50 623.11 57572.46 88888.00 2000-07-17 21:07:03.951 199 15665.98 623.23 57572.22 88888.00 2000-07-17 21:07:04.951 199 15666.37 623.60 57572.34 88888.00 2000-07-17 21:07:05.951 199 15665.72 622.74 57572.71 88888.00 2000-07-17 21:07:06.951 199 15666.11 623.36 57572.34 88888.00 2000-07-17 21:07:07.951 199 15666.11 623.73 57572.71 88888.00 2000-07-17 21:07:08.951 199 15666.50 623.73 57572.83 88888.00 2000-07-17 21:07:09.951 199 15667.15 623.98 57572.34 88888.00 2000-07-17 21:07:10.951 199 15666.37 623.73 57572.46 88888.00 2000-07-17 21:07:11.951 199 15666.50 623.23 57572.34 88888.00 2000-07-17 21:07:12.951 199 15666.89 623.11 57572.83 88888.00 2000-07-17 21:07:13.951 199 15666.50 623.23 57573.56 88888.00 2000-07-17 21:07:14.951 199 15666.89 623.85 57573.20 88888.00 2000-07-17 21:07:15.951 199 15666.50 623.48 57572.22 88888.00 2000-07-17 21:07:16.951 199 15665.98 623.60 57572.46 88888.00 2000-07-17 21:07:17.951 199 15666.63 622.98 57572.71 88888.00 2000-07-17 21:07:18.951 199 15666.50 623.23 57572.71 88888.00 2000-07-17 21:07:19.951 199 15666.24 623.23 57572.10 88888.00 2000-07-17 21:07:20.951 199 15666.11 622.98 57572.34 88888.00 2000-07-17 21:07:21.951 199 15665.98 623.48 57572.46 88888.00 2000-07-17 21:07:22.951 199 15666.89 623.36 57572.46 88888.00 2000-07-17 21:07:23.951 199 15665.72 623.48 57573.20 88888.00 2000-07-17 21:07:24.951 199 15665.59 622.98 57573.56 88888.00 2000-07-17 21:07:25.951 199 15666.50 623.85 57572.46 88888.00 2000-07-17 21:07:26.951 199 15666.11 622.86 57573.44 88888.00 2000-07-17 21:07:27.951 199 15665.72 622.74 57572.83 88888.00 2000-07-17 21:07:28.951 199 15665.85 623.73 57572.71 88888.00 2000-07-17 21:07:29.951 199 15666.11 623.36 57573.20 88888.00 2000-07-17 21:07:30.951 199 15666.37 623.36 57572.95 88888.00 2000-07-17 21:07:31.951 199 15666.11 622.86 57572.83 88888.00 2000-07-17 21:07:32.951 199 15666.24 623.11 57573.07 88888.00 2000-07-17 21:07:33.951 199 15665.59 623.11 57573.68 88888.00 2000-07-17 21:07:34.951 199 15665.85 623.85 57573.20 88888.00 2000-07-17 21:07:35.951 199 15665.21 623.23 57573.20 88888.00 2000-07-17 21:07:36.951 199 15666.63 623.36 57572.83 88888.00 2000-07-17 21:07:37.951 199 15666.37 622.86 57573.07 88888.00 2000-07-17 21:07:38.951 199 15666.11 623.60 57573.20 88888.00 2000-07-17 21:07:39.951 199 15665.98 623.73 57573.20 88888.00 2000-07-17 21:07:40.951 199 15665.21 623.60 57573.20 88888.00 2000-07-17 21:07:41.951 199 15665.72 623.73 57572.83 88888.00 2000-07-17 21:07:42.951 199 15666.37 624.10 57573.20 88888.00 2000-07-17 21:07:43.951 199 15665.85 623.73 57573.20 88888.00 2000-07-17 21:07:44.951 199 15665.59 624.10 57572.46 88888.00 2000-07-17 21:07:45.951 199 15666.24 623.73 57573.20 88888.00 2000-07-17 21:07:46.951 199 15665.59 623.73 57572.83 88888.00 2000-07-17 21:07:47.951 199 15666.24 623.73 57572.95 88888.00 2000-07-17 21:07:48.951 199 15666.37 623.60 57572.71 88888.00 2000-07-17 21:07:49.951 199 15666.50 623.60 57573.44 88888.00 2000-07-17 21:07:50.951 199 15665.59 623.60 57573.68 88888.00 2000-07-17 21:07:51.951 199 15665.59 622.61 57572.59 88888.00 2000-07-17 21:07:52.951 199 15665.98 623.60 57573.32 88888.00 2000-07-17 21:07:53.951 199 15666.24 622.98 57573.44 88888.00 2000-07-17 21:07:54.951 199 15666.24 622.74 57573.56 88888.00 2000-07-17 21:07:55.951 199 15666.24 623.73 57573.81 88888.00 2000-07-17 21:07:56.951 199 15665.98 623.11 57573.81 88888.00 2000-07-17 21:07:57.951 199 15666.24 623.11 57574.05 88888.00 2000-07-17 21:07:58.951 199 15665.98 623.36 57573.81 88888.00 2000-07-17 21:07:59.951 199 15666.24 623.11 57573.68 88888.00 2000-07-17 21:08:00.951 199 15665.72 622.49 57573.44 88888.00 2000-07-17 21:08:01.951 199 15665.59 622.74 57573.44 88888.00 2000-07-17 21:08:02.951 199 15665.59 622.37 57573.44 88888.00 2000-07-17 21:08:03.951 199 15665.33 622.74 57573.44 88888.00 2000-07-17 21:08:04.951 199 15665.59 622.24 57573.20 88888.00 2000-07-17 21:08:05.951 199 15665.46 622.49 57573.93 88888.00 2000-07-17 21:08:06.951 199 15665.72 623.48 57574.18 88888.00 2000-07-17 21:08:07.951 199 15664.95 623.48 57573.68 88888.00 2000-07-17 21:08:08.951 199 15666.11 622.49 57573.68 88888.00 2000-07-17 21:08:09.951 199 15665.85 622.74 57573.07 88888.00 2000-07-17 21:08:10.951 199 15665.33 622.98 57573.81 88888.00 2000-07-17 21:08:11.951 199 15665.59 622.98 57573.68 88888.00 2000-07-17 21:08:12.951 199 15665.72 622.86 57574.18 88888.00 2000-07-17 21:08:13.951 199 15664.82 622.61 57574.30 88888.00 2000-07-17 21:08:14.951 199 15665.46 622.49 57574.05 88888.00 2000-07-17 21:08:15.951 199 15665.85 622.37 57574.18 88888.00 2000-07-17 21:08:16.951 199 15665.72 622.12 57573.56 88888.00 2000-07-17 21:08:17.951 199 15665.33 621.50 57574.54 88888.00 2000-07-17 21:08:18.951 199 15665.46 622.12 57573.68 88888.00 2000-07-17 21:08:19.951 199 15665.33 622.37 57573.68 88888.00 2000-07-17 21:08:20.951 199 15665.72 622.12 57573.68 88888.00 2000-07-17 21:08:21.951 199 15665.98 622.49 57574.18 88888.00 2000-07-17 21:08:22.951 199 15665.21 621.99 57574.42 88888.00 2000-07-17 21:08:23.951 199 15665.21 622.49 57574.30 88888.00 2000-07-17 21:08:24.951 199 15665.21 622.61 57574.05 88888.00 2000-07-17 21:08:25.951 199 15665.21 621.87 57573.93 88888.00 2000-07-17 21:08:26.951 199 15664.95 622.49 57573.81 88888.00 2000-07-17 21:08:27.951 199 15665.59 622.49 57574.18 88888.00 2000-07-17 21:08:28.951 199 15665.33 622.49 57574.42 88888.00 2000-07-17 21:08:29.951 199 15665.08 621.75 57573.44 88888.00 2000-07-17 21:08:30.951 199 15664.95 621.87 57574.30 88888.00 2000-07-17 21:08:31.951 199 15665.21 621.87 57574.30 88888.00 2000-07-17 21:08:32.951 199 15665.46 622.37 57574.79 88888.00 2000-07-17 21:08:33.951 199 15665.21 622.24 57574.42 88888.00 2000-07-17 21:08:34.951 199 15665.21 622.12 57574.30 88888.00 2000-07-17 21:08:35.951 199 15664.56 622.24 57573.68 88888.00 2000-07-17 21:08:36.951 199 15664.69 622.37 57573.56 88888.00 2000-07-17 21:08:37.951 199 15665.59 622.49 57574.18 88888.00 2000-07-17 21:08:38.951 199 15664.95 622.24 57573.68 88888.00 2000-07-17 21:08:39.951 199 15665.21 622.12 57574.66 88888.00 2000-07-17 21:08:40.951 199 15664.95 621.99 57574.30 88888.00 2000-07-17 21:08:41.951 199 15665.21 621.87 57573.81 88888.00 2000-07-17 21:08:42.951 199 15665.46 622.74 57574.42 88888.00 2000-07-17 21:08:43.951 199 15665.21 622.12 57574.18 88888.00 2000-07-17 21:08:44.951 199 15664.82 622.24 57573.56 88888.00 2000-07-17 21:08:45.951 199 15665.59 622.37 57574.42 88888.00 2000-07-17 21:08:46.951 199 15665.08 621.87 57574.42 88888.00 2000-07-17 21:08:47.951 199 15665.72 622.24 57574.05 88888.00 2000-07-17 21:08:48.951 199 15665.85 622.49 57573.81 88888.00 2000-07-17 21:08:49.951 199 15665.46 623.48 57574.05 88888.00 2000-07-17 21:08:50.951 199 15665.33 622.49 57573.81 88888.00 2000-07-17 21:08:51.951 199 15665.59 621.99 57573.44 88888.00 2000-07-17 21:08:52.951 199 15665.21 622.74 57574.42 88888.00 2000-07-17 21:08:53.951 199 15665.72 622.86 57574.30 88888.00 2000-07-17 21:08:54.951 199 15665.46 622.98 57574.66 88888.00 2000-07-17 21:08:55.951 199 15665.59 622.74 57574.18 88888.00 2000-07-17 21:08:56.951 199 15665.33 622.49 57573.93 88888.00 2000-07-17 21:08:57.951 199 15665.08 621.99 57574.30 88888.00 2000-07-17 21:08:58.951 199 15665.85 622.61 57574.05 88888.00 2000-07-17 21:08:59.951 199 15666.11 622.61 57574.66 88888.00 2000-07-17 21:09:00.951 199 15665.59 622.24 57573.81 88888.00 2000-07-17 21:09:01.951 199 15665.08 622.98 57573.93 88888.00 2000-07-17 21:09:02.951 199 15665.46 622.49 57573.93 88888.00 2000-07-17 21:09:03.951 199 15665.46 622.61 57573.56 88888.00 2000-07-17 21:09:04.951 199 15665.59 623.11 57574.42 88888.00 2000-07-17 21:09:05.951 199 15665.33 622.98 57574.18 88888.00 2000-07-17 21:09:06.951 199 15665.85 622.37 57574.79 88888.00 2000-07-17 21:09:07.951 199 15665.46 622.74 57574.05 88888.00 2000-07-17 21:09:08.951 199 15664.43 623.11 57574.18 88888.00 2000-07-17 21:09:09.951 199 15664.56 621.99 57575.15 88888.00 2000-07-17 21:09:10.951 199 15665.72 622.74 57574.30 88888.00 2000-07-17 21:09:11.951 199 15664.95 622.61 57573.81 88888.00 2000-07-17 21:09:12.951 199 15664.69 622.74 57573.93 88888.00 2000-07-17 21:09:13.951 199 15664.82 622.61 57573.68 88888.00 2000-07-17 21:09:14.951 199 15664.82 622.74 57573.93 88888.00 2000-07-17 21:09:15.951 199 15664.43 622.37 57574.30 88888.00 2000-07-17 21:09:16.951 199 15665.08 622.86 57574.42 88888.00 2000-07-17 21:09:17.951 199 15664.82 622.24 57574.18 88888.00 2000-07-17 21:09:18.951 199 15664.69 622.49 57574.66 88888.00 2000-07-17 21:09:19.951 199 15664.95 622.24 57574.66 88888.00 2000-07-17 21:09:20.951 199 15664.95 622.61 57574.30 88888.00 2000-07-17 21:09:21.951 199 15664.30 622.74 57574.30 88888.00 2000-07-17 21:09:22.951 199 15664.56 622.61 57574.18 88888.00 2000-07-17 21:09:23.951 199 15664.17 622.61 57574.18 88888.00 2000-07-17 21:09:24.951 199 15664.69 622.86 57573.81 88888.00 2000-07-17 21:09:25.951 199 15664.69 623.23 57574.30 88888.00 2000-07-17 21:09:26.951 199 15664.56 622.98 57574.05 88888.00 2000-07-17 21:09:27.951 199 15664.69 622.24 57574.05 88888.00 2000-07-17 21:09:28.951 199 15664.43 622.12 57573.81 88888.00 2000-07-17 21:09:29.951 199 15664.56 623.23 57574.18 88888.00 2000-07-17 21:09:30.951 199 15665.08 621.75 57574.42 88888.00 2000-07-17 21:09:31.951 199 15664.95 622.24 57574.54 88888.00 2000-07-17 21:09:32.951 199 15664.30 622.37 57574.79 88888.00 2000-07-17 21:09:33.951 199 15664.82 622.61 57574.18 88888.00 2000-07-17 21:09:34.951 199 15664.56 622.37 57574.05 88888.00 2000-07-17 21:09:35.951 199 15664.30 622.37 57574.54 88888.00 2000-07-17 21:09:36.951 199 15664.82 621.99 57574.91 88888.00 2000-07-17 21:09:37.951 199 15664.82 622.49 57574.66 88888.00 2000-07-17 21:09:38.951 199 15664.43 622.24 57574.30 88888.00 2000-07-17 21:09:39.951 199 15664.56 621.99 57574.42 88888.00 2000-07-17 21:09:40.951 199 15665.21 622.12 57574.42 88888.00 2000-07-17 21:09:41.951 199 15664.69 622.37 57574.66 88888.00 2000-07-17 21:09:42.951 199 15664.56 622.24 57574.42 88888.00 2000-07-17 21:09:43.951 199 15664.17 622.37 57573.93 88888.00 2000-07-17 21:09:44.951 199 15664.56 622.74 57574.42 88888.00 2000-07-17 21:09:45.951 199 15665.21 622.98 57574.66 88888.00 2000-07-17 21:09:46.951 199 15664.82 622.61 57573.81 88888.00 2000-07-17 21:09:47.951 199 15664.69 622.37 57574.05 88888.00 2000-07-17 21:09:48.951 199 15664.82 622.24 57574.30 88888.00 2000-07-17 21:09:49.951 199 15665.08 622.49 57574.66 88888.00 2000-07-17 21:09:50.951 199 15665.85 623.11 57574.54 88888.00 2000-07-17 21:09:51.951 199 15664.95 622.61 57573.93 88888.00 2000-07-17 21:09:52.951 199 15665.21 623.11 57574.05 88888.00 2000-07-17 21:09:53.951 199 15664.43 623.23 57574.54 88888.00 2000-07-17 21:09:54.951 199 15665.08 622.24 57574.54 88888.00 2000-07-17 21:09:55.951 199 15665.21 623.23 57574.79 88888.00 2000-07-17 21:09:56.951 199 15664.82 622.74 57573.93 88888.00 2000-07-17 21:09:57.951 199 15665.08 623.11 57573.93 88888.00 2000-07-17 21:09:58.951 199 15665.33 623.23 57573.81 88888.00 2000-07-17 21:09:59.951 199 15664.95 623.36 57574.05 88888.00 2000-07-17 21:10:00.951 199 15665.21 622.74 57574.66 88888.00 2000-07-17 21:10:01.951 199 15665.08 623.11 57574.05 88888.00 2000-07-17 21:10:02.951 199 15665.21 622.98 57573.56 88888.00 2000-07-17 21:10:03.951 199 15665.46 622.98 57573.81 88888.00 2000-07-17 21:10:04.951 199 15665.46 622.98 57574.30 88888.00 2000-07-17 21:10:05.951 199 15665.46 623.11 57574.18 88888.00 2000-07-17 21:10:06.951 199 15665.21 623.60 57574.05 88888.00 2000-07-17 21:10:07.951 199 15665.46 623.60 57574.18 88888.00 2000-07-17 21:10:08.951 199 15665.21 622.74 57574.18 88888.00 2000-07-17 21:10:09.951 199 15665.21 623.23 57574.42 88888.00 2000-07-17 21:10:10.951 199 15665.08 622.74 57573.81 88888.00 2000-07-17 21:10:11.951 199 15665.21 623.48 57574.42 88888.00 2000-07-17 21:10:12.951 199 15665.59 622.74 57573.68 88888.00 2000-07-17 21:10:13.951 199 15665.33 623.23 57574.30 88888.00 2000-07-17 21:10:14.951 199 15665.08 623.11 57574.18 88888.00 2000-07-17 21:10:15.951 199 15665.59 623.36 57574.66 88888.00 2000-07-17 21:10:16.951 199 15665.59 623.60 57574.42 88888.00 2000-07-17 21:10:17.951 199 15664.43 623.36 57574.30 88888.00 2000-07-17 21:10:18.951 199 15665.33 622.86 57574.42 88888.00 2000-07-17 21:10:19.951 199 15664.82 622.98 57574.42 88888.00 2000-07-17 21:10:20.951 199 15665.33 622.49 57574.05 88888.00 2000-07-17 21:10:21.951 199 15665.21 623.23 57574.66 88888.00 2000-07-17 21:10:22.951 199 15665.08 623.36 57574.30 88888.00 2000-07-17 21:10:23.951 199 15665.46 622.98 57574.42 88888.00 2000-07-17 21:10:24.951 199 15665.08 622.98 57574.66 88888.00 2000-07-17 21:10:25.951 199 15664.56 623.36 57574.05 88888.00 2000-07-17 21:10:26.951 199 15665.08 622.98 57574.42 88888.00 2000-07-17 21:10:27.951 199 15664.82 623.11 57574.18 88888.00 2000-07-17 21:10:28.951 199 15665.21 623.48 57573.81 88888.00 2000-07-17 21:10:29.951 199 15664.56 623.11 57573.68 88888.00 2000-07-17 21:10:30.951 199 15664.56 623.48 57574.30 88888.00 2000-07-17 21:10:31.951 199 15664.95 623.60 57574.54 88888.00 2000-07-17 21:10:32.951 199 15664.95 623.73 57573.93 88888.00 2000-07-17 21:10:33.951 199 15664.43 623.23 57574.18 88888.00 2000-07-17 21:10:34.951 199 15664.43 623.85 57573.68 88888.00 2000-07-17 21:10:35.951 199 15664.17 623.60 57573.56 88888.00 2000-07-17 21:10:36.951 199 15664.56 623.48 57574.79 88888.00 2000-07-17 21:10:37.951 199 15664.04 623.48 57573.44 88888.00 2000-07-17 21:10:38.951 199 15664.56 623.36 57574.18 88888.00 2000-07-17 21:10:39.951 199 15664.04 623.98 57573.81 88888.00 2000-07-17 21:10:40.951 199 15664.30 623.60 57573.93 88888.00 2000-07-17 21:10:41.951 199 15664.04 623.60 57574.42 88888.00 2000-07-17 21:10:42.951 199 15664.56 623.60 57573.93 88888.00 2000-07-17 21:10:43.951 199 15663.52 623.98 57574.18 88888.00 2000-07-17 21:10:44.951 199 15663.52 623.98 57573.93 88888.00 2000-07-17 21:10:45.951 199 15663.26 623.23 57573.20 88888.00 2000-07-17 21:10:46.951 199 15663.13 623.48 57574.42 88888.00 2000-07-17 21:10:47.951 199 15662.87 623.48 57574.18 88888.00 2000-07-17 21:10:48.951 199 15663.13 623.11 57573.93 88888.00 2000-07-17 21:10:49.951 199 15662.35 623.60 57574.18 88888.00 2000-07-17 21:10:50.951 199 15662.87 623.60 57573.32 88888.00 2000-07-17 21:10:51.951 199 15662.87 623.36 57573.81 88888.00 2000-07-17 21:10:52.951 199 15663.00 622.98 57573.81 88888.00 2000-07-17 21:10:53.951 199 15663.00 622.98 57573.56 88888.00 2000-07-17 21:10:54.951 199 15662.87 623.11 57573.81 88888.00 2000-07-17 21:10:55.951 199 15663.26 623.36 57573.68 88888.00 2000-07-17 21:10:56.951 199 15663.13 623.11 57573.32 88888.00 2000-07-17 21:10:57.951 199 15663.00 623.23 57573.81 88888.00 2000-07-17 21:10:58.951 199 15662.48 623.36 57573.81 88888.00 2000-07-17 21:10:59.951 199 15663.00 623.23 57573.56 88888.00 2000-07-17 21:11:00.951 199 15663.00 622.61 57574.42 88888.00 2000-07-17 21:11:01.951 199 15662.09 623.85 57573.93 88888.00 2000-07-17 21:11:02.951 199 15661.96 622.86 57573.81 88888.00 2000-07-17 21:11:03.951 199 15662.48 623.23 57573.56 88888.00 2000-07-17 21:11:04.951 199 15662.48 623.11 57573.32 88888.00 2000-07-17 21:11:05.951 199 15661.96 623.48 57573.56 88888.00 2000-07-17 21:11:06.951 199 15662.22 623.36 57573.68 88888.00 2000-07-17 21:11:07.951 199 15663.00 622.98 57573.93 88888.00 2000-07-17 21:11:08.951 199 15662.48 623.11 57573.93 88888.00 2000-07-17 21:11:09.951 199 15662.22 623.11 57573.81 88888.00 2000-07-17 21:11:10.951 199 15662.87 623.48 57573.93 88888.00 2000-07-17 21:11:11.951 199 15662.22 622.86 57573.81 88888.00 2000-07-17 21:11:12.951 199 15661.83 623.36 57573.81 88888.00 2000-07-17 21:11:13.951 199 15661.96 622.98 57573.44 88888.00 2000-07-17 21:11:14.951 199 15662.09 622.74 57574.05 88888.00 2000-07-17 21:11:15.951 199 15661.44 622.98 57573.81 88888.00 2000-07-17 21:11:16.951 199 15661.83 622.98 57574.18 88888.00 2000-07-17 21:11:17.951 199 15661.96 623.11 57573.68 88888.00 2000-07-17 21:11:18.951 199 15661.31 622.74 57574.05 88888.00 2000-07-17 21:11:19.951 199 15662.22 623.36 57573.68 88888.00 2000-07-17 21:11:20.951 199 15661.96 622.37 57574.54 88888.00 2000-07-17 21:11:21.951 199 15661.83 622.61 57573.68 88888.00 2000-07-17 21:11:22.951 199 15662.09 622.86 57574.05 88888.00 2000-07-17 21:11:23.951 199 15661.57 622.98 57573.68 88888.00 2000-07-17 21:11:24.951 199 15662.22 622.61 57573.68 88888.00 2000-07-17 21:11:25.951 199 15661.57 622.61 57573.44 88888.00 2000-07-17 21:11:26.951 199 15662.48 623.11 57574.18 88888.00 2000-07-17 21:11:27.951 199 15662.22 622.98 57573.68 88888.00 2000-07-17 21:11:28.951 199 15661.70 623.85 57574.05 88888.00 2000-07-17 21:11:29.951 199 15661.57 622.74 57573.81 88888.00 2000-07-17 21:11:30.951 199 15662.22 622.86 57573.56 88888.00 2000-07-17 21:11:31.951 199 15661.05 622.86 57572.83 88888.00 2000-07-17 21:11:32.951 199 15661.70 623.11 57573.32 88888.00 2000-07-17 21:11:33.951 199 15661.05 622.61 57573.68 88888.00 2000-07-17 21:11:34.951 199 15661.31 623.36 57573.68 88888.00 2000-07-17 21:11:35.951 199 15661.44 623.60 57573.56 88888.00 2000-07-17 21:11:36.951 199 15661.57 622.74 57573.93 88888.00 2000-07-17 21:11:37.951 199 15661.31 623.23 57573.93 88888.00 2000-07-17 21:11:38.951 199 15661.18 622.49 57573.56 88888.00 2000-07-17 21:11:39.951 199 15661.70 623.36 57574.18 88888.00 2000-07-17 21:11:40.951 199 15662.09 623.73 57573.81 88888.00 2000-07-17 21:11:41.951 199 15661.31 622.86 57573.32 88888.00 2000-07-17 21:11:42.951 199 15660.79 623.23 57573.81 88888.00 2000-07-17 21:11:43.951 199 15661.18 622.86 57573.32 88888.00 2000-07-17 21:11:44.951 199 15661.57 623.23 57573.56 88888.00 2000-07-17 21:11:45.951 199 15661.44 623.85 57574.05 88888.00 2000-07-17 21:11:46.951 199 15661.05 623.23 57573.56 88888.00 2000-07-17 21:11:47.951 199 15661.18 623.11 57573.44 88888.00 2000-07-17 21:11:48.951 199 15661.70 623.36 57573.93 88888.00 2000-07-17 21:11:49.951 199 15660.92 623.11 57573.20 88888.00 2000-07-17 21:11:50.951 199 15660.66 622.98 57573.93 88888.00 2000-07-17 21:11:51.951 199 15661.83 622.98 57572.83 88888.00 2000-07-17 21:11:52.951 199 15661.83 623.11 57573.56 88888.00 2000-07-17 21:11:53.951 199 15661.31 622.98 57573.44 88888.00 2000-07-17 21:11:54.951 199 15661.31 623.48 57573.44 88888.00 2000-07-17 21:11:55.951 199 15661.05 623.23 57573.07 88888.00 2000-07-17 21:11:56.951 199 15661.96 622.98 57573.32 88888.00 2000-07-17 21:11:57.951 199 15661.57 623.11 57573.44 88888.00 2000-07-17 21:11:58.951 199 15661.05 623.23 57573.32 88888.00 2000-07-17 21:11:59.951 199 15661.18 623.48 57573.56 88888.00 2000-07-17 21:12:00.951 199 15660.27 623.23 57573.68 88888.00 2000-07-17 21:12:01.951 199 15661.31 623.36 57573.32 88888.00 2000-07-17 21:12:02.951 199 15661.18 623.36 57572.83 88888.00 2000-07-17 21:12:03.951 199 15660.79 623.11 57572.95 88888.00 2000-07-17 21:12:04.951 199 15661.31 622.98 57572.95 88888.00 2000-07-17 21:12:05.951 199 15660.92 623.48 57573.93 88888.00 2000-07-17 21:12:06.951 199 15660.79 622.61 57572.95 88888.00 2000-07-17 21:12:07.951 199 15661.05 622.49 57573.20 88888.00 2000-07-17 21:12:08.951 199 15660.40 622.86 57572.71 88888.00 2000-07-17 21:12:09.951 199 15661.05 622.37 57572.71 88888.00 2000-07-17 21:12:10.951 199 15660.79 623.11 57572.59 88888.00 2000-07-17 21:12:11.951 199 15660.40 623.23 57573.68 88888.00 2000-07-17 21:12:12.951 199 15661.44 622.86 57573.93 88888.00 2000-07-17 21:12:13.951 199 15661.18 623.11 57573.68 88888.00 2000-07-17 21:12:14.951 199 15661.44 622.61 57573.81 88888.00 2000-07-17 21:12:15.951 199 15660.79 622.61 57573.07 88888.00 2000-07-17 21:12:16.951 199 15660.92 622.49 57572.95 88888.00 2000-07-17 21:12:17.951 199 15661.44 623.36 57573.68 88888.00 2000-07-17 21:12:18.951 199 15661.70 622.37 57573.20 88888.00 2000-07-17 21:12:19.951 199 15660.66 623.11 57572.83 88888.00 2000-07-17 21:12:20.951 199 15661.83 622.86 57573.20 88888.00 2000-07-17 21:12:21.951 199 15661.05 623.48 57573.68 88888.00 2000-07-17 21:12:22.951 199 15660.66 623.11 57572.95 88888.00 2000-07-17 21:12:23.951 199 15660.92 622.98 57573.20 88888.00 2000-07-17 21:12:24.951 199 15661.18 622.61 57573.20 88888.00 2000-07-17 21:12:25.951 199 15660.92 623.11 57573.20 88888.00 2000-07-17 21:12:26.951 199 15661.57 622.74 57573.32 88888.00 2000-07-17 21:12:27.951 199 15660.27 623.98 57573.44 88888.00 2000-07-17 21:12:28.951 199 15660.53 623.23 57573.44 88888.00 2000-07-17 21:12:29.951 199 15660.79 622.98 57573.32 88888.00 2000-07-17 21:12:30.951 199 15660.01 622.61 57572.71 88888.00 2000-07-17 21:12:31.951 199 15660.14 623.11 57572.83 88888.00 2000-07-17 21:12:32.951 199 15660.40 622.24 57573.07 88888.00 2000-07-17 21:12:33.951 199 15660.92 622.86 57573.07 88888.00 2000-07-17 21:12:34.951 199 15660.53 622.86 57572.71 88888.00 2000-07-17 21:12:35.951 199 15661.44 622.61 57572.83 88888.00 2000-07-17 21:12:36.951 199 15660.66 622.37 57573.44 88888.00 2000-07-17 21:12:37.951 199 15660.66 623.36 57572.71 88888.00 2000-07-17 21:12:38.951 199 15661.05 622.86 57573.07 88888.00 2000-07-17 21:12:39.951 199 15661.44 622.61 57572.59 88888.00 2000-07-17 21:12:40.951 199 15661.18 622.98 57572.59 88888.00 2000-07-17 21:12:41.951 199 15661.31 622.74 57572.71 88888.00 2000-07-17 21:12:42.951 199 15661.31 622.98 57572.46 88888.00 2000-07-17 21:12:43.951 199 15661.05 622.98 57573.07 88888.00 2000-07-17 21:12:44.951 199 15661.83 622.98 57572.95 88888.00 2000-07-17 21:12:45.951 199 15662.22 622.61 57572.46 88888.00 2000-07-17 21:12:46.951 199 15662.48 622.86 57571.61 88888.00 2000-07-17 21:12:47.951 199 15661.70 623.11 57572.46 88888.00 2000-07-17 21:12:48.951 199 15661.96 622.61 57572.83 88888.00 2000-07-17 21:12:49.951 199 15662.22 622.49 57572.34 88888.00 2000-07-17 21:12:50.951 199 15662.09 622.49 57573.32 88888.00 2000-07-17 21:12:51.951 199 15662.74 622.49 57571.73 88888.00 2000-07-17 21:12:52.951 199 15662.09 622.61 57572.59 88888.00 2000-07-17 21:12:53.951 199 15662.74 623.11 57572.95 88888.00 2000-07-17 21:12:54.951 199 15662.48 622.86 57572.46 88888.00 2000-07-17 21:12:55.951 199 15662.35 622.61 57573.20 88888.00 2000-07-17 21:12:56.951 199 15662.09 622.86 57573.07 88888.00 2000-07-17 21:12:57.951 199 15662.09 623.11 57573.07 88888.00 2000-07-17 21:12:58.951 199 15662.87 622.49 57572.59 88888.00 2000-07-17 21:12:59.951 199 15662.61 622.86 57573.07 88888.00 2000-07-17 21:13:00.951 199 15662.35 622.61 57572.83 88888.00 2000-07-17 21:13:01.951 199 15662.22 622.12 57572.71 88888.00 2000-07-17 21:13:02.951 199 15662.35 622.74 57572.59 88888.00 2000-07-17 21:13:03.951 199 15662.74 623.23 57572.71 88888.00 2000-07-17 21:13:04.951 199 15661.57 622.24 57572.46 88888.00 2000-07-17 21:13:05.951 199 15661.70 622.74 57572.46 88888.00 2000-07-17 21:13:06.951 199 15662.22 622.86 57572.83 88888.00 2000-07-17 21:13:07.951 199 15661.44 622.98 57573.44 88888.00 2000-07-17 21:13:08.951 199 15662.35 622.49 57573.44 88888.00 2000-07-17 21:13:09.951 199 15662.61 622.37 57573.20 88888.00 2000-07-17 21:13:10.951 199 15661.96 622.24 57572.95 88888.00 2000-07-17 21:13:11.951 199 15662.09 622.49 57572.95 88888.00 2000-07-17 21:13:12.951 199 15662.09 622.74 57572.59 88888.00 2000-07-17 21:13:13.951 199 15661.83 622.49 57572.83 88888.00 2000-07-17 21:13:14.951 199 15662.48 621.99 57571.97 88888.00 2000-07-17 21:13:15.951 199 15661.70 622.12 57572.83 88888.00 2000-07-17 21:13:16.951 199 15662.35 622.49 57572.46 88888.00 2000-07-17 21:13:17.951 199 15662.09 622.49 57572.59 88888.00 2000-07-17 21:13:18.951 199 15663.39 622.86 57572.59 88888.00 2000-07-17 21:13:19.951 199 15663.52 622.49 57572.34 88888.00 2000-07-17 21:13:20.951 199 15663.78 622.74 57572.46 88888.00 2000-07-17 21:13:21.951 199 15663.65 622.49 57572.59 88888.00 2000-07-17 21:13:22.951 199 15663.26 622.61 57573.44 88888.00 2000-07-17 21:13:23.951 199 15663.78 621.87 57572.71 88888.00 2000-07-17 21:13:24.951 199 15663.78 622.86 57573.20 88888.00 2000-07-17 21:13:25.951 199 15663.78 622.24 57572.71 88888.00 2000-07-17 21:13:26.951 199 15663.39 622.24 57572.95 88888.00 2000-07-17 21:13:27.951 199 15664.30 621.62 57572.22 88888.00 2000-07-17 21:13:28.951 199 15663.52 621.87 57573.68 88888.00 2000-07-17 21:13:29.951 199 15663.39 621.87 57572.95 88888.00 2000-07-17 21:13:30.951 199 15663.52 621.37 57574.05 88888.00 2000-07-17 21:13:31.951 199 15663.39 621.62 57573.68 88888.00 2000-07-17 21:13:32.951 199 15662.74 621.25 57572.46 88888.00 2000-07-17 21:13:33.951 199 15662.61 621.75 57572.59 88888.00 2000-07-17 21:13:34.951 199 15662.87 621.62 57573.20 88888.00 2000-07-17 21:13:35.951 199 15663.26 622.12 57573.44 88888.00 2000-07-17 21:13:36.951 199 15663.13 622.12 57573.20 88888.00 2000-07-17 21:13:37.951 199 15663.39 621.37 57572.83 88888.00 2000-07-17 21:13:38.951 199 15663.00 621.62 57573.32 88888.00 2000-07-17 21:13:39.951 199 15663.13 621.75 57573.20 88888.00 2000-07-17 21:13:40.951 199 15663.26 621.62 57572.83 88888.00 2000-07-17 21:13:41.951 199 15663.78 621.99 57572.95 88888.00 2000-07-17 21:13:42.951 199 15663.39 621.99 57572.59 88888.00 2000-07-17 21:13:43.951 199 15663.65 622.12 57573.20 88888.00 2000-07-17 21:13:44.951 199 15664.04 621.62 57572.95 88888.00 2000-07-17 21:13:45.951 199 15663.91 621.99 57572.71 88888.00 2000-07-17 21:13:46.951 199 15664.04 621.75 57573.07 88888.00 2000-07-17 21:13:47.951 199 15663.26 621.87 57572.71 88888.00 2000-07-17 21:13:48.951 199 15664.43 621.99 57572.71 88888.00 2000-07-17 21:13:49.951 199 15663.65 621.87 57573.44 88888.00 2000-07-17 21:13:50.951 199 15664.43 621.62 57573.32 88888.00 2000-07-17 21:13:51.951 199 15663.13 622.24 57572.95 88888.00 2000-07-17 21:13:52.951 199 15664.43 621.75 57573.20 88888.00 2000-07-17 21:13:53.951 199 15663.78 622.74 57572.83 88888.00 2000-07-17 21:13:54.951 199 15665.08 621.87 57572.95 88888.00 2000-07-17 21:13:55.951 199 15664.69 621.37 57573.32 88888.00 2000-07-17 21:13:56.951 199 15664.30 622.49 57572.83 88888.00 2000-07-17 21:13:57.951 199 15664.30 621.99 57573.44 88888.00 2000-07-17 21:13:58.951 199 15665.08 622.37 57573.07 88888.00 2000-07-17 21:13:59.951 199 15665.21 621.87 57572.95 88888.00 2000-07-17 21:14:00.951 199 15664.82 621.75 57573.32 88888.00 2000-07-17 21:14:01.951 199 15665.33 621.99 57572.83 88888.00 2000-07-17 21:14:02.951 199 15665.59 621.62 57572.34 88888.00 2000-07-17 21:14:03.951 199 15665.46 621.75 57573.20 88888.00 2000-07-17 21:14:04.951 199 15665.33 622.24 57573.07 88888.00 2000-07-17 21:14:05.951 199 15665.33 621.75 57572.59 88888.00 2000-07-17 21:14:06.951 199 15664.30 621.87 57572.59 88888.00 2000-07-17 21:14:07.951 199 15664.82 622.24 57572.59 88888.00 2000-07-17 21:14:08.951 199 15665.46 622.12 57572.83 88888.00 2000-07-17 21:14:09.951 199 15665.08 621.50 57573.44 88888.00 2000-07-17 21:14:10.951 199 15665.46 621.99 57573.56 88888.00 2000-07-17 21:14:11.951 199 15665.21 622.24 57573.68 88888.00 2000-07-17 21:14:12.951 199 15664.82 622.24 57572.95 88888.00 2000-07-17 21:14:13.951 199 15664.95 621.75 57572.95 88888.00 2000-07-17 21:14:14.951 199 15664.30 621.87 57573.32 88888.00 2000-07-17 21:14:15.951 199 15664.82 621.75 57573.32 88888.00 2000-07-17 21:14:16.951 199 15663.91 622.12 57572.83 88888.00 2000-07-17 21:14:17.951 199 15664.56 621.62 57573.07 88888.00 2000-07-17 21:14:18.951 199 15664.56 621.87 57572.83 88888.00 2000-07-17 21:14:19.951 199 15663.52 622.37 57573.20 88888.00 2000-07-17 21:14:20.951 199 15664.04 622.24 57572.83 88888.00 2000-07-17 21:14:21.951 199 15664.30 622.24 57572.95 88888.00 2000-07-17 21:14:22.951 199 15664.30 622.12 57572.83 88888.00 2000-07-17 21:14:23.951 199 15664.69 622.37 57573.32 88888.00 2000-07-17 21:14:24.951 199 15664.04 621.87 57573.56 88888.00 2000-07-17 21:14:25.951 199 15664.43 622.12 57573.07 88888.00 2000-07-17 21:14:26.951 199 15664.43 621.87 57573.07 88888.00 2000-07-17 21:14:27.951 199 15664.82 621.99 57572.83 88888.00 2000-07-17 21:14:28.951 199 15664.43 621.87 57573.07 88888.00 2000-07-17 21:14:29.951 199 15664.69 622.12 57573.20 88888.00 2000-07-17 21:14:30.951 199 15664.30 621.50 57573.68 88888.00 2000-07-17 21:14:31.951 199 15664.82 621.62 57573.07 88888.00 2000-07-17 21:14:32.951 199 15664.95 621.50 57573.56 88888.00 2000-07-17 21:14:33.951 199 15664.17 621.62 57573.32 88888.00 2000-07-17 21:14:34.951 199 15664.56 621.87 57573.07 88888.00 2000-07-17 21:14:35.951 199 15664.82 621.37 57572.95 88888.00 2000-07-17 21:14:36.951 199 15664.30 621.50 57573.44 88888.00 2000-07-17 21:14:37.951 199 15664.43 621.50 57572.95 88888.00 2000-07-17 21:14:38.951 199 15665.21 621.13 57572.95 88888.00 2000-07-17 21:14:39.951 199 15664.95 621.87 57572.71 88888.00 2000-07-17 21:14:40.951 199 15664.56 621.00 57572.83 88888.00 2000-07-17 21:14:41.951 199 15664.04 621.37 57572.46 88888.00 2000-07-17 21:14:42.951 199 15663.91 621.25 57573.32 88888.00 2000-07-17 21:14:43.951 199 15663.39 621.99 57573.32 88888.00 2000-07-17 21:14:44.951 199 15663.65 621.62 57573.20 88888.00 2000-07-17 21:14:45.951 199 15664.04 621.62 57572.59 88888.00 2000-07-17 21:14:46.951 199 15663.65 621.75 57572.71 88888.00 2000-07-17 21:14:47.951 199 15663.00 620.88 57573.07 88888.00 2000-07-17 21:14:48.951 199 15663.13 621.13 57573.68 88888.00 2000-07-17 21:14:49.951 199 15664.30 621.13 57573.32 88888.00 2000-07-17 21:14:50.951 199 15663.00 621.13 57572.95 88888.00 2000-07-17 21:14:51.951 199 15663.26 621.37 57573.07 88888.00 2000-07-17 21:14:52.951 199 15663.13 621.13 57572.46 88888.00 2000-07-17 21:14:53.951 199 15663.00 621.99 57573.07 88888.00 2000-07-17 21:14:54.951 199 15662.48 620.63 57572.83 88888.00 2000-07-17 21:14:55.951 199 15663.13 621.87 57573.07 88888.00 2000-07-17 21:14:56.951 199 15661.83 621.13 57572.83 88888.00 2000-07-17 21:14:57.951 199 15662.87 621.50 57573.20 88888.00 2000-07-17 21:14:58.951 199 15663.52 620.63 57573.20 88888.00 2000-07-17 21:14:59.951 199 15662.35 621.87 57572.83 88888.00 2000-07-17 21:15:00.951 199 15662.74 621.50 57572.83 88888.00 2000-07-17 21:15:01.951 199 15662.35 621.00 57572.95 88888.00 2000-07-17 21:15:02.951 199 15663.00 621.50 57572.83 88888.00 2000-07-17 21:15:03.951 199 15662.22 621.99 57572.34 88888.00 2000-07-17 21:15:04.951 199 15662.87 621.25 57572.83 88888.00 2000-07-17 21:15:05.951 199 15662.87 621.99 57572.59 88888.00 2000-07-17 21:15:06.951 199 15663.13 621.62 57572.22 88888.00 2000-07-17 21:15:07.951 199 15662.87 621.87 57572.83 88888.00 2000-07-17 21:15:08.951 199 15663.00 621.25 57572.71 88888.00 2000-07-17 21:15:09.951 199 15662.09 621.50 57572.59 88888.00 2000-07-17 21:15:10.951 199 15663.00 620.88 57573.56 88888.00 2000-07-17 21:15:11.951 199 15663.78 621.37 57571.97 88888.00 2000-07-17 21:15:12.951 199 15663.78 621.25 57572.83 88888.00 2000-07-17 21:15:13.951 199 15664.30 621.13 57573.32 88888.00 2000-07-17 21:15:14.951 199 15663.52 621.00 57573.20 88888.00 2000-07-17 21:15:15.951 199 15663.26 620.88 57573.07 88888.00 2000-07-17 21:15:16.951 199 15663.65 620.51 57573.32 88888.00 2000-07-17 21:15:17.951 199 15663.78 621.00 57573.20 88888.00 2000-07-17 21:15:18.951 199 15663.91 620.63 57573.07 88888.00 2000-07-17 21:15:19.951 199 15664.04 621.37 57572.95 88888.00 2000-07-17 21:15:20.951 199 15664.17 620.88 57572.83 88888.00 2000-07-17 21:15:21.951 199 15663.52 621.00 57573.07 88888.00 2000-07-17 21:15:22.951 199 15664.04 620.63 57573.44 88888.00 2000-07-17 21:15:23.951 199 15664.04 621.50 57573.07 88888.00 2000-07-17 21:15:24.951 199 15663.26 621.25 57573.32 88888.00 2000-07-17 21:15:25.951 199 15663.65 621.37 57572.95 88888.00 2000-07-17 21:15:26.951 199 15663.91 620.88 57572.71 88888.00 2000-07-17 21:15:27.951 199 15662.61 621.25 57572.83 88888.00 2000-07-17 21:15:28.951 199 15663.13 621.75 57572.59 88888.00 2000-07-17 21:15:29.951 199 15663.00 621.25 57573.07 88888.00 2000-07-17 21:15:30.951 199 15663.26 621.87 57573.68 88888.00 2000-07-17 21:15:31.951 199 15662.35 620.63 57573.07 88888.00 2000-07-17 21:15:32.951 199 15662.35 621.13 57573.44 88888.00 2000-07-17 21:15:33.951 199 15662.61 621.00 57572.59 88888.00 2000-07-17 21:15:34.951 199 15662.22 621.99 57572.95 88888.00 2000-07-17 21:15:35.951 199 15662.35 621.25 57573.32 88888.00 2000-07-17 21:15:36.951 199 15661.96 621.50 57572.83 88888.00 2000-07-17 21:15:37.951 199 15661.70 620.76 57572.71 88888.00 2000-07-17 21:15:38.951 199 15661.70 621.50 57573.56 88888.00 2000-07-17 21:15:39.951 199 15661.96 620.76 57573.07 88888.00 2000-07-17 21:15:40.951 199 15661.05 620.76 57572.71 88888.00 2000-07-17 21:15:41.951 199 15661.31 621.00 57572.95 88888.00 2000-07-17 21:15:42.951 199 15661.05 621.37 57573.20 88888.00 2000-07-17 21:15:43.951 199 15661.31 621.13 57573.07 88888.00 2000-07-17 21:15:44.951 199 15661.31 620.88 57573.20 88888.00 2000-07-17 21:15:45.951 199 15661.57 620.76 57572.83 88888.00 2000-07-17 21:15:46.951 199 15662.48 621.37 57572.95 88888.00 2000-07-17 21:15:47.951 199 15661.31 621.25 57573.32 88888.00 2000-07-17 21:15:48.951 199 15661.18 620.88 57572.71 88888.00 2000-07-17 21:15:49.951 199 15661.70 621.13 57572.83 88888.00 2000-07-17 21:15:50.951 199 15661.96 621.37 57573.20 88888.00 2000-07-17 21:15:51.951 199 15661.44 620.88 57573.32 88888.00 2000-07-17 21:15:52.951 199 15661.70 620.51 57572.83 88888.00 2000-07-17 21:15:53.951 199 15661.18 620.63 57572.10 88888.00 2000-07-17 21:15:54.951 199 15661.05 620.88 57573.07 88888.00 2000-07-17 21:15:55.951 199 15661.96 621.25 57572.95 88888.00 2000-07-17 21:15:56.951 199 15661.70 620.63 57572.46 88888.00 2000-07-17 21:15:57.951 199 15662.09 620.14 57573.20 88888.00 2000-07-17 21:15:58.951 199 15661.18 621.25 57572.83 88888.00 2000-07-17 21:15:59.951 199 15661.44 620.26 57572.71 88888.00 2000-07-17 21:16:00.951 199 15661.83 620.63 57572.71 88888.00 2000-07-17 21:16:01.951 199 15661.96 620.38 57572.34 88888.00 2000-07-17 21:16:02.951 199 15662.35 620.38 57572.95 88888.00 2000-07-17 21:16:03.951 199 15662.35 620.63 57572.59 88888.00 2000-07-17 21:16:04.951 199 15661.57 620.38 57572.71 88888.00 2000-07-17 21:16:05.951 199 15661.57 620.26 57572.71 88888.00 2000-07-17 21:16:06.951 199 15661.57 620.88 57572.34 88888.00 2000-07-17 21:16:07.951 199 15661.70 620.63 57572.95 88888.00 2000-07-17 21:16:08.951 199 15661.70 620.01 57572.59 88888.00 2000-07-17 21:16:09.951 199 15661.70 620.76 57572.83 88888.00 2000-07-17 21:16:10.951 199 15661.31 619.89 57572.46 88888.00 2000-07-17 21:16:11.951 199 15661.31 620.51 57572.46 88888.00 2000-07-17 21:16:12.951 199 15661.18 620.38 57572.95 88888.00 2000-07-17 21:16:13.951 199 15661.70 620.01 57572.59 88888.00 2000-07-17 21:16:14.951 199 15661.18 620.01 57571.97 88888.00 2000-07-17 21:16:15.951 199 15661.44 620.38 57572.83 88888.00 2000-07-17 21:16:16.951 199 15661.96 620.88 57572.10 88888.00 2000-07-17 21:16:17.951 199 15662.09 620.38 57573.56 88888.00 2000-07-17 21:16:18.951 199 15661.44 620.51 57572.71 88888.00 2000-07-17 21:16:19.951 199 15661.70 620.14 57572.71 88888.00 2000-07-17 21:16:20.951 199 15661.83 621.13 57573.07 88888.00 2000-07-17 21:16:21.951 199 15661.96 620.63 57572.95 88888.00 2000-07-17 21:16:22.951 199 15662.22 620.01 57572.95 88888.00 2000-07-17 21:16:23.951 199 15661.96 620.26 57572.83 88888.00 2000-07-17 21:16:24.951 199 15662.35 620.63 57572.34 88888.00 2000-07-17 21:16:25.951 199 15662.87 620.63 57572.95 88888.00 2000-07-17 21:16:26.951 199 15662.35 620.76 57572.95 88888.00 2000-07-17 21:16:27.951 199 15662.74 620.26 57572.59 88888.00 2000-07-17 21:16:28.951 199 15662.35 620.88 57573.20 88888.00 2000-07-17 21:16:29.951 199 15662.35 620.14 57573.07 88888.00 2000-07-17 21:16:30.951 199 15662.74 620.26 57572.59 88888.00 2000-07-17 21:16:31.951 199 15662.87 620.01 57573.44 88888.00 2000-07-17 21:16:32.951 199 15663.00 620.88 57572.71 88888.00 2000-07-17 21:16:33.951 199 15663.00 620.14 57572.83 88888.00 2000-07-17 21:16:34.951 199 15663.39 620.26 57573.32 88888.00 2000-07-17 21:16:35.951 199 15663.26 619.76 57573.44 88888.00 2000-07-17 21:16:36.951 199 15663.91 620.51 57573.07 88888.00 2000-07-17 21:16:37.951 199 15662.61 621.00 57573.20 88888.00 2000-07-17 21:16:38.951 199 15663.52 620.01 57573.44 88888.00 2000-07-17 21:16:39.951 199 15662.74 620.26 57572.83 88888.00 2000-07-17 21:16:40.951 199 15663.00 620.38 57572.59 88888.00 2000-07-17 21:16:41.951 199 15664.04 620.26 57573.07 88888.00 2000-07-17 21:16:42.951 199 15663.13 620.63 57573.44 88888.00 2000-07-17 21:16:43.951 199 15663.26 620.01 57573.81 88888.00 2000-07-17 21:16:44.951 199 15663.39 620.88 57573.56 88888.00 2000-07-17 21:16:45.951 199 15663.91 620.01 57572.71 88888.00 2000-07-17 21:16:46.951 199 15663.39 620.14 57573.68 88888.00 2000-07-17 21:16:47.951 199 15663.91 620.26 57572.59 88888.00 2000-07-17 21:16:48.951 199 15663.52 620.51 57573.07 88888.00 2000-07-17 21:16:49.951 199 15663.65 620.51 57573.07 88888.00 2000-07-17 21:16:50.951 199 15663.78 620.51 57573.44 88888.00 2000-07-17 21:16:51.951 199 15664.17 620.51 57573.07 88888.00 2000-07-17 21:16:52.951 199 15664.43 620.76 57572.83 88888.00 2000-07-17 21:16:53.951 199 15664.69 620.01 57573.93 88888.00 2000-07-17 21:16:54.951 199 15663.39 620.51 57573.32 88888.00 2000-07-17 21:16:55.951 199 15664.17 620.63 57573.07 88888.00 2000-07-17 21:16:56.951 199 15663.52 620.63 57573.44 88888.00 2000-07-17 21:16:57.951 199 15664.43 620.76 57573.56 88888.00 2000-07-17 21:16:58.951 199 15664.04 621.00 57573.32 88888.00 2000-07-17 21:16:59.951 199 15664.30 621.13 57573.07 88888.00 2000-07-17 21:17:00.951 199 15664.69 620.76 57573.20 88888.00 2000-07-17 21:17:01.951 199 15664.56 620.63 57573.44 88888.00 2000-07-17 21:17:02.951 199 15664.69 620.38 57573.20 88888.00 2000-07-17 21:17:03.951 199 15664.17 620.88 57573.44 88888.00 2000-07-17 21:17:04.951 199 15664.17 621.00 57573.56 88888.00 2000-07-17 21:17:05.951 199 15664.69 620.76 57573.44 88888.00 2000-07-17 21:17:06.951 199 15664.43 620.76 57574.42 88888.00 2000-07-17 21:17:07.951 199 15664.82 620.76 57574.05 88888.00 2000-07-17 21:17:08.951 199 15664.69 620.51 57573.81 88888.00 2000-07-17 21:17:09.951 199 15664.56 620.14 57573.93 88888.00 2000-07-17 21:17:10.951 199 15664.95 620.88 57573.93 88888.00 2000-07-17 21:17:11.951 199 15664.69 621.00 57573.81 88888.00 2000-07-17 21:17:12.951 199 15664.69 620.51 57574.05 88888.00 2000-07-17 21:17:13.951 199 15664.43 620.51 57573.68 88888.00 2000-07-17 21:17:14.951 199 15664.95 620.14 57574.05 88888.00 2000-07-17 21:17:15.951 199 15665.46 620.88 57573.20 88888.00 2000-07-17 21:17:16.951 199 15665.08 620.38 57574.30 88888.00 2000-07-17 21:17:17.951 199 15665.33 620.63 57573.32 88888.00 2000-07-17 21:17:18.951 199 15665.21 621.37 57573.68 88888.00 2000-07-17 21:17:19.951 199 15665.08 620.51 57573.68 88888.00 2000-07-17 21:17:20.951 199 15665.08 620.63 57573.56 88888.00 2000-07-17 21:17:21.951 199 15665.46 620.63 57573.56 88888.00 2000-07-17 21:17:22.951 199 15665.46 620.01 57573.20 88888.00 2000-07-17 21:17:23.951 199 15665.59 619.89 57573.81 88888.00 2000-07-17 21:17:24.951 199 15665.33 620.51 57573.81 88888.00 2000-07-17 21:17:25.951 199 15665.59 620.76 57573.93 88888.00 2000-07-17 21:17:26.951 199 15665.72 620.63 57573.56 88888.00 2000-07-17 21:17:27.951 199 15664.95 621.00 57573.07 88888.00 2000-07-17 21:17:28.951 199 15666.24 620.76 57574.18 88888.00 2000-07-17 21:17:29.951 199 15666.50 621.62 57573.93 88888.00 2000-07-17 21:17:30.951 199 15666.24 621.13 57573.81 88888.00 2000-07-17 21:17:31.951 199 15666.24 620.63 57573.68 88888.00 2000-07-17 21:17:32.951 199 15666.11 621.13 57573.32 88888.00 2000-07-17 21:17:33.951 199 15665.59 620.88 57573.93 88888.00 2000-07-17 21:17:34.951 199 15667.02 620.63 57573.81 88888.00 2000-07-17 21:17:35.951 199 15667.15 621.13 57573.93 88888.00 2000-07-17 21:17:36.951 199 15666.76 621.13 57574.91 88888.00 2000-07-17 21:17:37.951 199 15667.15 621.00 57573.32 88888.00 2000-07-17 21:17:38.951 199 15667.15 621.13 57573.93 88888.00 2000-07-17 21:17:39.951 199 15666.50 621.00 57574.05 88888.00 2000-07-17 21:17:40.951 199 15667.15 620.76 57574.42 88888.00 2000-07-17 21:17:41.951 199 15667.15 620.76 57574.42 88888.00 2000-07-17 21:17:42.951 199 15666.50 620.63 57573.68 88888.00 2000-07-17 21:17:43.951 199 15667.28 620.88 57574.79 88888.00 2000-07-17 21:17:44.951 199 15666.63 621.00 57574.05 88888.00 2000-07-17 21:17:45.951 199 15667.02 621.00 57574.54 88888.00 2000-07-17 21:17:46.951 199 15666.63 620.88 57574.91 88888.00 2000-07-17 21:17:47.951 199 15667.80 621.87 57574.05 88888.00 2000-07-17 21:17:48.951 199 15666.76 621.13 57573.93 88888.00 2000-07-17 21:17:49.951 199 15666.76 620.76 57574.66 88888.00 2000-07-17 21:17:50.951 199 15667.54 621.62 57574.54 88888.00 2000-07-17 21:17:51.951 199 15666.89 620.63 57574.18 88888.00 2000-07-17 21:17:52.951 199 15666.76 621.25 57574.91 88888.00 2000-07-17 21:17:53.951 199 15667.41 621.13 57575.03 88888.00 2000-07-17 21:17:54.951 199 15667.80 621.00 57574.18 88888.00 2000-07-17 21:17:55.951 199 15666.89 621.37 57574.66 88888.00 2000-07-17 21:17:56.951 199 15666.89 621.37 57574.05 88888.00 2000-07-17 21:17:57.951 199 15666.50 621.00 57574.18 88888.00 2000-07-17 21:17:58.951 199 15666.24 621.62 57573.81 88888.00 2000-07-17 21:17:59.951 199 15666.37 621.00 57573.93 88888.00 2000-07-17 21:18:00.951 199 15667.28 621.50 57574.79 88888.00 2000-07-17 21:18:01.951 199 15666.63 621.00 57574.66 88888.00 2000-07-17 21:18:02.951 199 15666.76 620.88 57574.91 88888.00 2000-07-17 21:18:03.951 199 15667.02 620.51 57574.79 88888.00 2000-07-17 21:18:04.951 199 15666.24 620.76 57574.66 88888.00 2000-07-17 21:18:05.951 199 15667.80 620.88 57574.30 88888.00 2000-07-17 21:18:06.951 199 15667.02 620.88 57574.79 88888.00 2000-07-17 21:18:07.951 199 15666.50 621.00 57575.27 88888.00 2000-07-17 21:18:08.951 199 15667.28 621.13 57574.79 88888.00 2000-07-17 21:18:09.951 199 15667.41 620.51 57574.30 88888.00 2000-07-17 21:18:10.951 199 15667.15 620.76 57574.54 88888.00 2000-07-17 21:18:11.951 199 15666.89 620.38 57574.54 88888.00 2000-07-17 21:18:12.951 199 15667.02 620.88 57574.18 88888.00 2000-07-17 21:18:13.951 199 15667.15 620.88 57574.54 88888.00 2000-07-17 21:18:14.951 199 15666.76 621.00 57574.18 88888.00 2000-07-17 21:18:15.951 199 15667.41 620.51 57574.18 88888.00 2000-07-17 21:18:16.951 199 15667.15 620.76 57574.30 88888.00 2000-07-17 21:18:17.951 199 15667.41 620.38 57573.93 88888.00 2000-07-17 21:18:18.951 199 15667.80 620.88 57574.18 88888.00 2000-07-17 21:18:19.951 199 15667.54 620.51 57574.54 88888.00 2000-07-17 21:18:20.951 199 15667.15 621.25 57574.79 88888.00 2000-07-17 21:18:21.951 199 15666.89 620.88 57574.30 88888.00 2000-07-17 21:18:22.951 199 15667.28 620.76 57574.05 88888.00 2000-07-17 21:18:23.951 199 15667.93 620.76 57574.42 88888.00 2000-07-17 21:18:24.951 199 15667.80 620.76 57574.91 88888.00 2000-07-17 21:18:25.951 199 15667.02 620.76 57574.30 88888.00 2000-07-17 21:18:26.951 199 15667.15 620.63 57574.54 88888.00 2000-07-17 21:18:27.951 199 15667.41 621.50 57574.05 88888.00 2000-07-17 21:18:28.951 199 15668.58 620.51 57574.18 88888.00 2000-07-17 21:18:29.951 199 15667.15 621.13 57574.30 88888.00 2000-07-17 21:18:30.951 199 15667.80 621.37 57575.03 88888.00 2000-07-17 21:18:31.951 199 15668.58 620.76 57575.03 88888.00 2000-07-17 21:18:32.951 199 15667.28 621.87 57575.03 88888.00 2000-07-17 21:18:33.951 199 15668.06 620.51 57575.03 88888.00 2000-07-17 21:18:34.951 199 15667.80 621.00 57574.54 88888.00 2000-07-17 21:18:35.951 199 15667.67 621.13 57574.42 88888.00 2000-07-17 21:18:36.951 199 15668.84 621.37 57575.03 88888.00 2000-07-17 21:18:37.951 199 15668.32 621.13 57574.91 88888.00 2000-07-17 21:18:38.951 199 15668.71 621.13 57575.27 88888.00 2000-07-17 21:18:39.951 199 15668.71 620.76 57575.15 88888.00 2000-07-17 21:18:40.951 199 15668.58 621.37 57575.52 88888.00 2000-07-17 21:18:41.951 199 15669.75 621.00 57575.15 88888.00 2000-07-17 21:18:42.951 199 15668.19 621.37 57575.15 88888.00 2000-07-17 21:18:43.951 199 15668.71 621.62 57575.15 88888.00 2000-07-17 21:18:44.951 199 15668.71 621.75 57575.77 88888.00 2000-07-17 21:18:45.951 199 15668.06 621.25 57575.15 88888.00 2000-07-17 21:18:46.951 199 15668.97 621.13 57575.27 88888.00 2000-07-17 21:18:47.951 199 15668.19 620.88 57575.03 88888.00 2000-07-17 21:18:48.951 199 15668.19 620.88 57575.15 88888.00 2000-07-17 21:18:49.951 199 15667.93 621.37 57575.77 88888.00 2000-07-17 21:18:50.951 199 15668.32 620.38 57574.79 88888.00 2000-07-17 21:18:51.951 199 15668.06 621.50 57575.15 88888.00 2000-07-17 21:18:52.951 199 15667.28 620.51 57574.66 88888.00 2000-07-17 21:18:53.951 199 15667.67 620.76 57575.03 88888.00 2000-07-17 21:18:54.951 199 15667.67 621.00 57574.79 88888.00 2000-07-17 21:18:55.951 199 15667.80 620.76 57574.91 88888.00 2000-07-17 21:18:56.951 199 15667.93 621.25 57574.54 88888.00 2000-07-17 21:18:57.951 199 15667.02 621.50 57575.40 88888.00 2000-07-17 21:18:58.951 199 15667.80 621.25 57575.03 88888.00 2000-07-17 21:18:59.951 199 15667.54 621.62 57575.03 88888.00 2000-07-17 21:19:00.951 199 15667.54 620.76 57575.40 88888.00 2000-07-17 21:19:01.951 199 15667.15 621.13 57575.03 88888.00 2000-07-17 21:19:02.951 199 15666.89 620.01 57575.03 88888.00 2000-07-17 21:19:03.951 199 15667.02 620.76 57575.15 88888.00 2000-07-17 21:19:04.951 199 15667.67 620.88 57574.54 88888.00 2000-07-17 21:19:05.951 199 15667.15 620.38 57575.27 88888.00 2000-07-17 21:19:06.951 199 15667.67 620.76 57574.79 88888.00 2000-07-17 21:19:07.951 199 15667.15 620.38 57574.66 88888.00 2000-07-17 21:19:08.951 199 15667.67 620.88 57574.79 88888.00 2000-07-17 21:19:09.951 199 15667.28 620.26 57574.66 88888.00 2000-07-17 21:19:10.951 199 15666.76 621.00 57574.91 88888.00 2000-07-17 21:19:11.951 199 15667.02 620.76 57575.15 88888.00 2000-07-17 21:19:12.951 199 15667.02 620.88 57574.66 88888.00 2000-07-17 21:19:13.951 199 15666.89 620.51 57574.79 88888.00 2000-07-17 21:19:14.951 199 15667.93 620.38 57575.15 88888.00 2000-07-17 21:19:15.951 199 15667.02 619.89 57574.42 88888.00 2000-07-17 21:19:16.951 199 15666.37 620.26 57575.03 88888.00 2000-07-17 21:19:17.951 199 15667.02 620.01 57574.91 88888.00 2000-07-17 21:19:18.951 199 15667.67 620.01 57574.79 88888.00 2000-07-17 21:19:19.951 199 15667.80 620.14 57575.40 88888.00 2000-07-17 21:19:20.951 199 15667.15 620.26 57575.03 88888.00 2000-07-17 21:19:21.951 199 15667.67 620.14 57575.03 88888.00 2000-07-17 21:19:22.951 199 15667.41 619.52 57574.66 88888.00 2000-07-17 21:19:23.951 199 15667.67 620.01 57574.66 88888.00 2000-07-17 21:19:24.951 199 15667.15 620.26 57574.79 88888.00 2000-07-17 21:19:25.951 199 15667.28 619.64 57575.15 88888.00 2000-07-17 21:19:26.951 199 15666.76 619.89 57574.79 88888.00 2000-07-17 21:19:27.951 199 15667.41 619.76 57575.03 88888.00 2000-07-17 21:19:28.951 199 15667.93 619.52 57574.30 88888.00 2000-07-17 21:19:29.951 199 15667.15 620.01 57575.52 88888.00 2000-07-17 21:19:30.951 199 15667.54 619.39 57575.27 88888.00 2000-07-17 21:19:31.951 199 15667.28 620.38 57574.91 88888.00 2000-07-17 21:19:32.951 199 15667.54 620.01 57574.66 88888.00 2000-07-17 21:19:33.951 199 15667.28 619.52 57574.91 88888.00 2000-07-17 21:19:34.951 199 15667.28 620.63 57575.03 88888.00 2000-07-17 21:19:35.951 199 15667.67 620.01 57575.27 88888.00 2000-07-17 21:19:36.951 199 15666.89 619.64 57575.15 88888.00 2000-07-17 21:19:37.951 199 15668.06 620.26 57575.03 88888.00 2000-07-17 21:19:38.951 199 15667.93 619.89 57575.64 88888.00 2000-07-17 21:19:39.951 199 15668.06 619.89 57575.64 88888.00 2000-07-17 21:19:40.951 199 15667.80 619.89 57574.91 88888.00 2000-07-17 21:19:41.951 199 15667.80 619.89 57575.15 88888.00 2000-07-17 21:19:42.951 199 15667.15 620.51 57574.91 88888.00 2000-07-17 21:19:43.951 199 15667.54 620.26 57575.03 88888.00 2000-07-17 21:19:44.951 199 15667.67 620.14 57574.42 88888.00 2000-07-17 21:19:45.951 199 15667.54 620.38 57575.52 88888.00 2000-07-17 21:19:46.951 199 15667.15 620.51 57575.40 88888.00 2000-07-17 21:19:47.951 199 15668.19 619.64 57575.52 88888.00 2000-07-17 21:19:48.951 199 15667.15 620.26 57574.91 88888.00 2000-07-17 21:19:49.951 199 15667.41 620.14 57575.40 88888.00 2000-07-17 21:19:50.951 199 15667.41 620.01 57574.79 88888.00 2000-07-17 21:19:51.951 199 15668.19 620.14 57575.27 88888.00 2000-07-17 21:19:52.951 199 15667.80 619.27 57575.77 88888.00 2000-07-17 21:19:53.951 199 15667.41 620.26 57575.64 88888.00 2000-07-17 21:19:54.951 199 15667.80 619.89 57575.15 88888.00 2000-07-17 21:19:55.951 199 15668.06 620.38 57575.27 88888.00 2000-07-17 21:19:56.951 199 15667.67 620.01 57575.52 88888.00 2000-07-17 21:19:57.951 199 15667.67 620.14 57575.27 88888.00 2000-07-17 21:19:58.951 199 15667.93 619.52 57575.52 88888.00 2000-07-17 21:19:59.951 199 15667.41 620.01 57575.40 88888.00 2000-07-17 21:20:00.951 199 15667.54 620.01 57575.64 88888.00 2000-07-17 21:20:01.951 199 15667.41 619.89 57575.27 88888.00 2000-07-17 21:20:02.951 199 15667.41 620.51 57575.52 88888.00 2000-07-17 21:20:03.951 199 15667.54 620.26 57575.89 88888.00 2000-07-17 21:20:04.951 199 15668.06 620.63 57575.77 88888.00 2000-07-17 21:20:05.951 199 15667.93 620.63 57575.27 88888.00 2000-07-17 21:20:06.951 199 15667.54 620.51 57574.91 88888.00 2000-07-17 21:20:07.951 199 15668.58 619.89 57576.13 88888.00 2000-07-17 21:20:08.951 199 15667.80 619.89 57575.27 88888.00 2000-07-17 21:20:09.951 199 15667.54 620.51 57575.15 88888.00 2000-07-17 21:20:10.951 199 15667.80 619.27 57575.52 88888.00 2000-07-17 21:20:11.951 199 15666.63 619.89 57575.03 88888.00 2000-07-17 21:20:12.951 199 15667.80 619.76 57575.64 88888.00 2000-07-17 21:20:13.951 199 15667.15 620.38 57575.27 88888.00 2000-07-17 21:20:14.951 199 15667.28 620.14 57575.64 88888.00 2000-07-17 21:20:15.951 199 15667.02 619.64 57575.89 88888.00 2000-07-17 21:20:16.951 199 15667.54 619.76 57575.77 88888.00 2000-07-17 21:20:17.951 199 15667.67 620.14 57575.77 88888.00 2000-07-17 21:20:18.951 199 15667.54 620.01 57575.52 88888.00 2000-07-17 21:20:19.951 199 15666.76 619.76 57575.52 88888.00 2000-07-17 21:20:20.951 199 15668.06 619.76 57575.52 88888.00 2000-07-17 21:20:21.951 199 15667.28 619.89 57575.15 88888.00 2000-07-17 21:20:22.951 199 15668.06 619.52 57575.52 88888.00 2000-07-17 21:20:23.951 199 15667.02 620.26 57575.89 88888.00 2000-07-17 21:20:24.951 199 15667.67 619.76 57575.40 88888.00 2000-07-17 21:20:25.951 199 15667.54 619.76 57575.15 88888.00 2000-07-17 21:20:26.951 199 15667.15 619.89 57575.27 88888.00 2000-07-17 21:20:27.951 199 15667.02 619.89 57574.79 88888.00 2000-07-17 21:20:28.951 199 15667.41 619.64 57574.91 88888.00 2000-07-17 21:20:29.951 199 15667.54 620.26 57575.15 88888.00 2000-07-17 21:20:30.951 199 15667.41 619.76 57575.03 88888.00 2000-07-17 21:20:31.951 199 15667.80 619.76 57575.40 88888.00 2000-07-17 21:20:32.951 199 15667.41 619.52 57575.27 88888.00 2000-07-17 21:20:33.951 199 15667.28 619.76 57575.77 88888.00 2000-07-17 21:20:34.951 199 15666.76 619.52 57575.27 88888.00 2000-07-17 21:20:35.951 199 15667.67 619.76 57575.40 88888.00 2000-07-17 21:20:36.951 199 15667.41 618.90 57575.40 88888.00 2000-07-17 21:20:37.951 199 15667.54 619.15 57575.77 88888.00 2000-07-17 21:20:38.951 199 15667.54 619.64 57575.64 88888.00 2000-07-17 21:20:39.951 199 15667.15 619.27 57575.27 88888.00 2000-07-17 21:20:40.951 199 15667.54 619.52 57575.52 88888.00 2000-07-17 21:20:41.951 199 15667.93 618.77 57575.52 88888.00 2000-07-17 21:20:42.951 199 15667.54 619.39 57575.40 88888.00 2000-07-17 21:20:43.951 199 15667.80 619.27 57575.52 88888.00 2000-07-17 21:20:44.951 199 15667.93 620.14 57576.13 88888.00 2000-07-17 21:20:45.951 199 15668.84 619.39 57575.89 88888.00 2000-07-17 21:20:46.951 199 15668.58 619.02 57576.13 88888.00 2000-07-17 21:20:47.951 199 15668.06 619.52 57575.52 88888.00 2000-07-17 21:20:48.951 199 15667.80 619.27 57575.77 88888.00 2000-07-17 21:20:49.951 199 15667.54 619.76 57575.64 88888.00 2000-07-17 21:20:50.951 199 15668.45 619.64 57576.01 88888.00 2000-07-17 21:20:51.951 199 15667.80 619.52 57575.40 88888.00 2000-07-17 21:20:52.951 199 15667.80 619.89 57575.52 88888.00 2000-07-17 21:20:53.951 199 15668.06 619.27 57575.64 88888.00 2000-07-17 21:20:54.951 199 15668.19 619.64 57576.25 88888.00 2000-07-17 21:20:55.951 199 15667.67 620.01 57576.13 88888.00 2000-07-17 21:20:56.951 199 15667.80 619.39 57575.64 88888.00 2000-07-17 21:20:57.951 199 15667.93 619.15 57575.15 88888.00 2000-07-17 21:20:58.951 199 15667.54 619.64 57575.89 88888.00 2000-07-17 21:20:59.951 199 15667.02 619.27 57576.13 88888.00 2000-07-17 21:21:00.951 199 15667.80 618.90 57576.01 88888.00 2000-07-17 21:21:01.951 199 15667.54 619.02 57576.62 88888.00 2000-07-17 21:21:02.951 199 15668.45 619.52 57576.13 88888.00 2000-07-17 21:21:03.951 199 15667.28 619.64 57575.52 88888.00 2000-07-17 21:21:04.951 199 15668.45 619.76 57576.38 88888.00 2000-07-17 21:21:05.951 199 15668.45 618.77 57576.25 88888.00 2000-07-17 21:21:06.951 199 15668.06 619.89 57576.01 88888.00 2000-07-17 21:21:07.951 199 15668.97 618.65 57575.15 88888.00 2000-07-17 21:21:08.951 199 15668.19 618.90 57576.13 88888.00 2000-07-17 21:21:09.951 199 15668.45 619.52 57576.13 88888.00 2000-07-17 21:21:10.951 199 15668.19 619.89 57576.38 88888.00 2000-07-17 21:21:11.951 199 15668.19 619.39 57576.13 88888.00 2000-07-17 21:21:12.951 199 15668.71 619.27 57575.64 88888.00 2000-07-17 21:21:13.951 199 15668.58 619.76 57576.38 88888.00 2000-07-17 21:21:14.951 199 15668.71 620.01 57576.01 88888.00 2000-07-17 21:21:15.951 199 15668.84 619.89 57576.25 88888.00 2000-07-17 21:21:16.951 199 15668.71 619.76 57575.77 88888.00 2000-07-17 21:21:17.951 199 15669.36 619.39 57576.01 88888.00 2000-07-17 21:21:18.951 199 15668.32 620.14 57575.64 88888.00 2000-07-17 21:21:19.951 199 15669.10 619.76 57575.89 88888.00 2000-07-17 21:21:20.951 199 15668.84 619.76 57575.89 88888.00 2000-07-17 21:21:21.951 199 15669.36 619.89 57576.13 88888.00 2000-07-17 21:21:22.951 199 15669.36 620.14 57575.77 88888.00 2000-07-17 21:21:23.951 199 15668.97 619.39 57575.27 88888.00 2000-07-17 21:21:24.951 199 15669.10 619.76 57576.13 88888.00 2000-07-17 21:21:25.951 199 15669.49 620.01 57576.50 88888.00 2000-07-17 21:21:26.951 199 15669.10 620.01 57576.74 88888.00 2000-07-17 21:21:27.951 199 15669.62 620.01 57576.38 88888.00 2000-07-17 21:21:28.951 199 15670.01 620.38 57576.01 88888.00 2000-07-17 21:21:29.951 199 15668.97 620.01 57576.25 88888.00 2000-07-17 21:21:30.951 199 15669.88 619.89 57575.64 88888.00 2000-07-17 21:21:31.951 199 15669.75 619.89 57576.25 88888.00 2000-07-17 21:21:32.951 199 15670.01 620.38 57576.13 88888.00 2000-07-17 21:21:33.951 199 15669.88 620.01 57575.89 88888.00 2000-07-17 21:21:34.951 199 15669.62 620.01 57575.64 88888.00 2000-07-17 21:21:35.951 199 15670.14 620.14 57576.50 88888.00 2000-07-17 21:21:36.951 199 15669.23 620.38 57576.01 88888.00 2000-07-17 21:21:37.951 199 15669.88 620.76 57576.38 88888.00 2000-07-17 21:21:38.951 199 15670.40 620.26 57575.27 88888.00 2000-07-17 21:21:39.951 199 15670.14 620.26 57576.25 88888.00 2000-07-17 21:21:40.951 199 15670.01 619.52 57575.77 88888.00 2000-07-17 21:21:41.951 199 15669.88 620.14 57575.77 88888.00 2000-07-17 21:21:42.951 199 15669.36 620.01 57575.89 88888.00 2000-07-17 21:21:43.951 199 15669.36 620.26 57576.25 88888.00 2000-07-17 21:21:44.951 199 15669.88 620.01 57576.25 88888.00 2000-07-17 21:21:45.951 199 15670.14 619.64 57576.25 88888.00 2000-07-17 21:21:46.951 199 15670.14 619.89 57575.89 88888.00 2000-07-17 21:21:47.951 199 15670.27 619.64 57576.13 88888.00 2000-07-17 21:21:48.951 199 15670.14 619.89 57576.25 88888.00 2000-07-17 21:21:49.951 199 15670.40 620.38 57575.77 88888.00 2000-07-17 21:21:50.951 199 15670.01 619.52 57575.77 88888.00 2000-07-17 21:21:51.951 199 15669.88 620.01 57576.62 88888.00 2000-07-17 21:21:52.951 199 15670.14 620.51 57576.13 88888.00 2000-07-17 21:21:53.951 199 15670.27 620.38 57577.23 88888.00 2000-07-17 21:21:54.951 199 15670.66 619.52 57575.89 88888.00 2000-07-17 21:21:55.951 199 15670.14 620.38 57575.64 88888.00 2000-07-17 21:21:56.951 199 15670.53 619.89 57576.62 88888.00 2000-07-17 21:21:57.951 199 15670.53 620.63 57576.01 88888.00 2000-07-17 21:21:58.951 199 15671.05 619.89 57575.64 88888.00 2000-07-17 21:21:59.951 199 15669.62 620.14 57576.38 88888.00 2000-07-17 21:22:00.951 199 15670.79 619.64 57576.13 88888.00 2000-07-17 21:22:01.951 199 15670.79 620.76 57576.01 88888.00 2000-07-17 21:22:02.951 199 15670.66 620.38 57575.89 88888.00 2000-07-17 21:22:03.951 199 15670.79 620.14 57576.25 88888.00 2000-07-17 21:22:04.951 199 15670.01 620.38 57575.77 88888.00 2000-07-17 21:22:05.951 199 15671.05 619.76 57576.86 88888.00 2000-07-17 21:22:06.951 199 15670.79 619.64 57576.62 88888.00 2000-07-17 21:22:07.951 199 15671.18 619.52 57576.50 88888.00 2000-07-17 21:22:08.951 199 15671.57 620.51 57576.38 88888.00 2000-07-17 21:22:09.951 199 15671.05 620.38 57576.86 88888.00 2000-07-17 21:22:10.951 199 15671.83 619.89 57576.86 88888.00 2000-07-17 21:22:11.951 199 15670.92 620.63 57576.74 88888.00 2000-07-17 21:22:12.951 199 15671.05 619.39 57576.74 88888.00 2000-07-17 21:22:13.951 199 15671.44 620.88 57576.99 88888.00 2000-07-17 21:22:14.951 199 15671.70 619.64 57576.86 88888.00 2000-07-17 21:22:15.951 199 15670.92 620.26 57576.62 88888.00 2000-07-17 21:22:16.951 199 15671.05 620.88 57576.86 88888.00 2000-07-17 21:22:17.951 199 15670.79 620.01 57576.62 88888.00 2000-07-17 21:22:18.951 199 15670.92 620.14 57576.99 88888.00 2000-07-17 21:22:19.951 199 15671.18 619.39 57576.50 88888.00 2000-07-17 21:22:20.951 199 15671.57 620.38 57576.50 88888.00 2000-07-17 21:22:21.951 199 15671.31 620.26 57576.62 88888.00 2000-07-17 21:22:22.951 199 15671.18 619.76 57576.50 88888.00 2000-07-17 21:22:23.951 199 15671.18 620.51 57576.74 88888.00 2000-07-17 21:22:24.951 199 15671.44 619.76 57576.74 88888.00 2000-07-17 21:22:25.951 199 15671.05 621.00 57576.86 88888.00 2000-07-17 21:22:26.951 199 15671.57 620.63 57576.25 88888.00 2000-07-17 21:22:27.951 199 15671.83 620.76 57576.86 88888.00 2000-07-17 21:22:28.951 199 15671.57 620.26 57576.62 88888.00 2000-07-17 21:22:29.951 199 15670.92 620.76 57576.38 88888.00 2000-07-17 21:22:30.951 199 15671.83 620.14 57576.25 88888.00 2000-07-17 21:22:31.951 199 15671.18 620.26 57576.86 88888.00 2000-07-17 21:22:32.951 199 15672.22 620.26 57577.11 88888.00 2000-07-17 21:22:33.951 199 15671.83 619.89 57576.62 88888.00 2000-07-17 21:22:34.951 199 15672.61 620.63 57577.23 88888.00 2000-07-17 21:22:35.951 199 15672.09 620.01 57577.35 88888.00 2000-07-17 21:22:36.951 199 15672.09 620.76 57576.99 88888.00 2000-07-17 21:22:37.951 199 15671.70 620.14 57577.60 88888.00 2000-07-17 21:22:38.951 199 15671.96 620.38 57577.23 88888.00 2000-07-17 21:22:39.951 199 15672.09 620.26 57576.99 88888.00 2000-07-17 21:22:40.951 199 15672.22 619.76 57577.35 88888.00 2000-07-17 21:22:41.951 199 15672.35 620.14 57576.50 88888.00 2000-07-17 21:22:42.951 199 15672.61 620.63 57577.35 88888.00 2000-07-17 21:22:43.951 199 15672.48 620.14 57576.99 88888.00 2000-07-17 21:22:44.951 199 15672.48 620.14 57576.86 88888.00 2000-07-17 21:22:45.951 199 15672.09 619.89 57577.11 88888.00 2000-07-17 21:22:46.951 199 15672.35 620.26 57577.60 88888.00 2000-07-17 21:22:47.951 199 15672.48 620.76 57576.86 88888.00 2000-07-17 21:22:48.951 199 15672.22 620.63 57577.72 88888.00 2000-07-17 21:22:49.951 199 15672.48 620.88 57576.99 88888.00 2000-07-17 21:22:50.951 199 15672.09 620.88 57576.86 88888.00 2000-07-17 21:22:51.951 199 15673.00 620.76 57576.86 88888.00 2000-07-17 21:22:52.951 199 15673.00 620.63 57577.35 88888.00 2000-07-17 21:22:53.951 199 15672.74 620.51 57577.84 88888.00 2000-07-17 21:22:54.951 199 15672.48 620.76 57576.99 88888.00 2000-07-17 21:22:55.951 199 15673.00 620.01 57577.35 88888.00 2000-07-17 21:22:56.951 199 15672.48 620.88 57577.60 88888.00 2000-07-17 21:22:57.951 199 15672.87 620.76 57576.74 88888.00 2000-07-17 21:22:58.951 199 15672.35 621.13 57576.86 88888.00 2000-07-17 21:22:59.951 199 15673.65 620.88 57577.23 88888.00 2000-07-17 21:23:00.951 199 15672.74 621.00 57576.99 88888.00 2000-07-17 21:23:01.951 199 15673.13 620.01 57576.86 88888.00 2000-07-17 21:23:02.951 199 15672.48 620.51 57577.35 88888.00 2000-07-17 21:23:03.951 199 15672.87 621.13 57576.99 88888.00 2000-07-17 21:23:04.951 199 15672.87 620.63 57576.99 88888.00 2000-07-17 21:23:05.951 199 15672.74 620.76 57577.11 88888.00 2000-07-17 21:23:06.951 199 15672.48 621.62 57577.96 88888.00 2000-07-17 21:23:07.951 199 15673.26 620.76 57577.72 88888.00 2000-07-17 21:23:08.951 199 15672.74 621.13 57576.99 88888.00 2000-07-17 21:23:09.951 199 15672.87 620.51 57577.48 88888.00 2000-07-17 21:23:10.951 199 15672.61 621.25 57576.99 88888.00 2000-07-17 21:23:11.951 199 15672.48 620.63 57577.11 88888.00 2000-07-17 21:23:12.951 199 15672.48 621.13 57577.23 88888.00 2000-07-17 21:23:13.951 199 15672.74 621.25 57576.99 88888.00 2000-07-17 21:23:14.951 199 15672.87 620.63 57577.60 88888.00 2000-07-17 21:23:15.951 199 15672.22 620.51 57577.35 88888.00 2000-07-17 21:23:16.951 199 15673.13 621.13 57577.48 88888.00 2000-07-17 21:23:17.951 199 15672.74 621.13 57576.62 88888.00 2000-07-17 21:23:18.951 199 15672.61 621.13 57577.11 88888.00 2000-07-17 21:23:19.951 199 15672.61 621.25 57577.35 88888.00 2000-07-17 21:23:20.951 199 15672.35 621.50 57577.35 88888.00 2000-07-17 21:23:21.951 199 15673.00 621.13 57577.96 88888.00 2000-07-17 21:23:22.951 199 15673.52 621.25 57577.48 88888.00 2000-07-17 21:23:23.951 199 15672.48 621.62 57577.48 88888.00 2000-07-17 21:23:24.951 199 15672.35 620.88 57577.35 88888.00 2000-07-17 21:23:25.951 199 15672.61 621.75 57577.23 88888.00 2000-07-17 21:23:26.951 199 15672.61 621.37 57577.11 88888.00 2000-07-17 21:23:27.951 199 15672.87 621.50 57577.35 88888.00 2000-07-17 21:23:28.951 199 15672.61 621.50 57577.48 88888.00 2000-07-17 21:23:29.951 199 15673.13 621.50 57576.74 88888.00 2000-07-17 21:23:30.951 199 15673.13 621.37 57577.72 88888.00 2000-07-17 21:23:31.951 199 15672.22 621.37 57577.35 88888.00 2000-07-17 21:23:32.951 199 15672.61 621.13 57576.74 88888.00 2000-07-17 21:23:33.951 199 15672.09 621.25 57576.86 88888.00 2000-07-17 21:23:34.951 199 15672.48 621.50 57577.72 88888.00 2000-07-17 21:23:35.951 199 15671.96 620.14 57577.23 88888.00 2000-07-17 21:23:36.951 199 15672.22 621.00 57577.72 88888.00 2000-07-17 21:23:37.951 199 15671.18 621.25 57577.48 88888.00 2000-07-17 21:23:38.951 199 15671.44 621.87 57577.11 88888.00 2000-07-17 21:23:39.951 199 15671.57 621.00 57576.86 88888.00 2000-07-17 21:23:40.951 199 15671.70 620.51 57577.48 88888.00 2000-07-17 21:23:41.951 199 15671.83 621.13 57576.62 88888.00 2000-07-17 21:23:42.951 199 15671.83 620.63 57577.23 88888.00 2000-07-17 21:23:43.951 199 15671.70 620.88 57577.11 88888.00 2000-07-17 21:23:44.951 199 15671.96 620.51 57576.74 88888.00 2000-07-17 21:23:45.951 199 15671.31 621.00 57577.23 88888.00 2000-07-17 21:23:46.951 199 15671.18 621.13 57577.23 88888.00 2000-07-17 21:23:47.951 199 15671.31 621.13 57578.09 88888.00 2000-07-17 21:23:48.951 199 15671.18 620.76 57577.35 88888.00 2000-07-17 21:23:49.951 199 15670.92 621.25 57577.60 88888.00 2000-07-17 21:23:50.951 199 15671.05 620.88 57576.86 88888.00 2000-07-17 21:23:51.951 199 15671.31 621.00 57576.50 88888.00 2000-07-17 21:23:52.951 199 15671.70 621.25 57576.50 88888.00 2000-07-17 21:23:53.951 199 15670.79 620.88 57576.13 88888.00 2000-07-17 21:23:54.951 199 15671.18 620.26 57576.99 88888.00 2000-07-17 21:23:55.951 199 15671.31 620.63 57577.23 88888.00 2000-07-17 21:23:56.951 199 15671.44 620.88 57576.74 88888.00 2000-07-17 21:23:57.951 199 15671.18 621.62 57576.99 88888.00 2000-07-17 21:23:58.951 199 15671.57 621.00 57576.86 88888.00 2000-07-17 21:23:59.951 199 15671.70 621.50 57576.50 88888.00 2000-07-17 21:24:00.951 199 15671.57 620.76 57576.01 88888.00 2000-07-17 21:24:01.951 199 15671.83 620.26 57576.74 88888.00 2000-07-17 21:24:02.951 199 15671.18 620.76 57576.50 88888.00 2000-07-17 21:24:03.951 199 15671.57 620.76 57576.99 88888.00 2000-07-17 21:24:04.951 199 15671.31 620.63 57576.13 88888.00 2000-07-17 21:24:05.951 199 15671.57 619.89 57577.35 88888.00 2000-07-17 21:24:06.951 199 15671.70 620.51 57577.72 88888.00 2000-07-17 21:24:07.951 199 15670.66 620.51 57576.50 88888.00 2000-07-17 21:24:08.951 199 15670.79 620.51 57576.86 88888.00 2000-07-17 21:24:09.951 199 15671.05 620.63 57576.38 88888.00 2000-07-17 21:24:10.951 199 15670.92 620.63 57576.99 88888.00 2000-07-17 21:24:11.951 199 15670.66 621.37 57576.99 88888.00 2000-07-17 21:24:12.951 199 15670.53 620.01 57576.13 88888.00 2000-07-17 21:24:13.951 199 15670.40 620.38 57576.62 88888.00 2000-07-17 21:24:14.951 199 15670.01 620.38 57576.25 88888.00 2000-07-17 21:24:15.951 199 15670.27 620.14 57576.74 88888.00 2000-07-17 21:24:16.951 199 15670.92 621.00 57576.62 88888.00 2000-07-17 21:24:17.951 199 15670.14 620.01 57577.11 88888.00 2000-07-17 21:24:18.951 199 15669.75 620.38 57576.86 88888.00 2000-07-17 21:24:19.951 199 15670.01 620.88 57577.11 88888.00 2000-07-17 21:24:20.951 199 15669.88 620.38 57576.99 88888.00 2000-07-17 21:24:21.951 199 15669.75 620.76 57577.11 88888.00 2000-07-17 21:24:22.951 199 15669.88 620.51 57577.11 88888.00 2000-07-17 21:24:23.951 199 15670.66 621.00 57576.74 88888.00 2000-07-17 21:24:24.951 199 15669.62 621.37 57577.23 88888.00 2000-07-17 21:24:25.951 199 15670.01 621.13 57576.86 88888.00 2000-07-17 21:24:26.951 199 15669.75 620.63 57576.74 88888.00 2000-07-17 21:24:27.951 199 15670.27 621.13 57576.50 88888.00 2000-07-17 21:24:28.951 199 15669.88 620.88 57576.62 88888.00 2000-07-17 21:24:29.951 199 15670.01 621.25 57576.62 88888.00 2000-07-17 21:24:30.951 199 15669.88 621.25 57576.62 88888.00 2000-07-17 21:24:31.951 199 15669.88 621.00 57576.62 88888.00 2000-07-17 21:24:32.951 199 15669.23 620.51 57576.01 88888.00 2000-07-17 21:24:33.951 199 15668.71 621.37 57576.62 88888.00 2000-07-17 21:24:34.951 199 15669.10 621.25 57576.38 88888.00 2000-07-17 21:24:35.951 199 15669.10 620.76 57576.74 88888.00 2000-07-17 21:24:36.951 199 15669.23 620.63 57576.01 88888.00 2000-07-17 21:24:37.951 199 15669.62 620.88 57576.62 88888.00 2000-07-17 21:24:38.951 199 15669.36 621.37 57576.86 88888.00 2000-07-17 21:24:39.951 199 15669.88 620.76 57576.50 88888.00 2000-07-17 21:24:40.951 199 15669.36 621.13 57576.99 88888.00 2000-07-17 21:24:41.951 199 15669.62 620.76 57576.38 88888.00 2000-07-17 21:24:42.951 199 15669.10 621.13 57576.62 88888.00 2000-07-17 21:24:43.951 199 15669.75 620.51 57576.86 88888.00 2000-07-17 21:24:44.951 199 15669.10 620.88 57576.50 88888.00 2000-07-17 21:24:45.951 199 15669.23 621.00 57576.13 88888.00 2000-07-17 21:24:46.951 199 15668.58 621.25 57576.38 88888.00 2000-07-17 21:24:47.951 199 15668.45 620.63 57576.86 88888.00 2000-07-17 21:24:48.951 199 15669.36 620.51 57576.25 88888.00 2000-07-17 21:24:49.951 199 15669.23 620.51 57576.25 88888.00 2000-07-17 21:24:50.951 199 15668.97 620.14 57576.62 88888.00 2000-07-17 21:24:51.951 199 15668.84 620.63 57576.25 88888.00 2000-07-17 21:24:52.951 199 15668.71 620.51 57575.77 88888.00 2000-07-17 21:24:53.951 199 15669.62 620.88 57576.01 88888.00 2000-07-17 21:24:54.951 199 15669.10 620.14 57575.64 88888.00 2000-07-17 21:24:55.951 199 15669.23 620.63 57576.13 88888.00 2000-07-17 21:24:56.951 199 15668.71 620.88 57576.01 88888.00 2000-07-17 21:24:57.951 199 15668.32 621.37 57575.89 88888.00 2000-07-17 21:24:58.951 199 15668.19 620.63 57576.13 88888.00 2000-07-17 21:24:59.951 199 15668.71 621.13 57576.62 88888.00 2000-07-17 21:25:00.951 199 15669.10 621.00 57576.38 88888.00 2000-07-17 21:25:01.951 199 15668.19 621.25 57576.13 88888.00 2000-07-17 21:25:02.951 199 15668.32 621.13 57576.38 88888.00 2000-07-17 21:25:03.951 199 15669.10 620.76 57576.50 88888.00 2000-07-17 21:25:04.951 199 15668.97 620.26 57576.62 88888.00 2000-07-17 21:25:05.951 199 15668.71 620.14 57576.01 88888.00 2000-07-17 21:25:06.951 199 15667.80 620.26 57575.89 88888.00 2000-07-17 21:25:07.951 199 15667.80 621.50 57575.64 88888.00 2000-07-17 21:25:08.951 199 15668.06 620.51 57576.86 88888.00 2000-07-17 21:25:09.951 199 15668.06 620.63 57576.38 88888.00 2000-07-17 21:25:10.951 199 15667.93 620.76 57576.25 88888.00 2000-07-17 21:25:11.951 199 15667.54 620.26 57576.25 88888.00 2000-07-17 21:25:12.951 199 15668.06 620.26 57576.01 88888.00 2000-07-17 21:25:13.951 199 15668.32 620.38 57575.77 88888.00 2000-07-17 21:25:14.951 199 15668.19 620.51 57576.01 88888.00 2000-07-17 21:25:15.951 199 15668.32 620.51 57576.38 88888.00 2000-07-17 21:25:16.951 199 15668.45 620.38 57576.25 88888.00 2000-07-17 21:25:17.951 199 15667.41 620.63 57576.38 88888.00 2000-07-17 21:25:18.951 199 15667.80 621.00 57575.77 88888.00 2000-07-17 21:25:19.951 199 15667.93 620.63 57575.89 88888.00 2000-07-17 21:25:20.951 199 15667.28 620.14 57575.64 88888.00 2000-07-17 21:25:21.951 199 15668.19 620.26 57575.52 88888.00 2000-07-17 21:25:22.951 199 15667.54 620.38 57575.89 88888.00 2000-07-17 21:25:23.951 199 15667.93 619.89 57575.64 88888.00 2000-07-17 21:25:24.951 199 15667.54 619.39 57576.62 88888.00 2000-07-17 21:25:25.951 199 15668.06 620.63 57575.64 88888.00 2000-07-17 21:25:26.951 199 15668.06 620.01 57576.13 88888.00 2000-07-17 21:25:27.951 199 15667.15 620.51 57575.89 88888.00 2000-07-17 21:25:28.951 199 15667.80 620.63 57575.40 88888.00 2000-07-17 21:25:29.951 199 15667.80 620.26 57575.77 88888.00 2000-07-17 21:25:30.951 199 15668.19 619.89 57576.25 88888.00 2000-07-17 21:25:31.951 199 15667.93 620.88 57576.13 88888.00 2000-07-17 21:25:32.951 199 15668.06 619.89 57575.64 88888.00 2000-07-17 21:25:33.951 199 15668.19 619.89 57576.13 88888.00 2000-07-17 21:25:34.951 199 15668.32 620.01 57575.15 88888.00 2000-07-17 21:25:35.951 199 15667.54 619.89 57575.77 88888.00 2000-07-17 21:25:36.951 199 15668.06 620.01 57575.52 88888.00 2000-07-17 21:25:37.951 199 15668.06 619.64 57575.52 88888.00 2000-07-17 21:25:38.951 199 15667.41 619.39 57576.01 88888.00 2000-07-17 21:25:39.951 199 15667.41 620.14 57575.52 88888.00 2000-07-17 21:25:40.951 199 15668.45 620.01 57575.64 88888.00 2000-07-17 21:25:41.951 199 15668.06 619.89 57576.13 88888.00 2000-07-17 21:25:42.951 199 15668.19 619.52 57575.64 88888.00 2000-07-17 21:25:43.951 199 15667.54 619.39 57574.79 88888.00 2000-07-17 21:25:44.951 199 15667.28 619.76 57575.77 88888.00 2000-07-17 21:25:45.951 199 15667.93 620.26 57575.40 88888.00 2000-07-17 21:25:46.951 199 15667.93 619.89 57575.64 88888.00 2000-07-17 21:25:47.951 199 15668.19 619.64 57575.52 88888.00 2000-07-17 21:25:48.951 199 15668.19 620.01 57575.89 88888.00 2000-07-17 21:25:49.951 199 15668.19 619.15 57575.64 88888.00 2000-07-17 21:25:50.951 199 15668.19 620.14 57576.01 88888.00 2000-07-17 21:25:51.951 199 15668.45 619.76 57576.25 88888.00 2000-07-17 21:25:52.951 199 15668.19 619.39 57575.27 88888.00 2000-07-17 21:25:53.951 199 15668.19 619.76 57575.15 88888.00 2000-07-17 21:25:54.951 199 15668.32 620.01 57575.64 88888.00 2000-07-17 21:25:55.951 199 15668.19 619.76 57575.15 88888.00 2000-07-17 21:25:56.951 199 15668.19 619.76 57575.27 88888.00 2000-07-17 21:25:57.951 199 15668.19 619.39 57575.52 88888.00 2000-07-17 21:25:58.951 199 15668.58 620.14 57575.27 88888.00 2000-07-17 21:25:59.951 199 15668.71 619.15 57576.13 88888.00 2000-07-17 21:26:00.951 199 15667.93 619.76 57576.01 88888.00 2000-07-17 21:26:01.951 199 15668.45 619.52 57575.40 88888.00 2000-07-17 21:26:02.951 199 15669.36 619.52 57575.40 88888.00 2000-07-17 21:26:03.951 199 15668.71 619.64 57576.13 88888.00 2000-07-17 21:26:04.951 199 15668.97 619.27 57575.03 88888.00 2000-07-17 21:26:05.951 199 15668.84 620.26 57575.64 88888.00 2000-07-17 21:26:06.951 199 15668.32 619.02 57575.52 88888.00 2000-07-17 21:26:07.951 199 15668.45 619.64 57575.89 88888.00 2000-07-17 21:26:08.951 199 15668.97 619.27 57575.40 88888.00 2000-07-17 21:26:09.951 199 15668.58 620.63 57575.77 88888.00 2000-07-17 21:26:10.951 199 15668.84 619.76 57575.64 88888.00 2000-07-17 21:26:11.951 199 15668.97 619.76 57575.27 88888.00 2000-07-17 21:26:12.951 199 15669.10 620.01 57575.64 88888.00 2000-07-17 21:26:13.951 199 15668.71 619.89 57575.64 88888.00 2000-07-17 21:26:14.951 199 15669.49 619.64 57575.89 88888.00 2000-07-17 21:26:15.951 199 15669.36 620.01 57576.38 88888.00 2000-07-17 21:26:16.951 199 15669.23 620.01 57575.77 88888.00 2000-07-17 21:26:17.951 199 15668.84 620.26 57575.77 88888.00 2000-07-17 21:26:18.951 199 15668.97 620.26 57575.64 88888.00 2000-07-17 21:26:19.951 199 15669.49 619.76 57575.27 88888.00 2000-07-17 21:26:20.951 199 15669.36 620.63 57575.40 88888.00 2000-07-17 21:26:21.951 199 15670.01 619.39 57575.64 88888.00 2000-07-17 21:26:22.951 199 15669.49 620.01 57576.25 88888.00 2000-07-17 21:26:23.951 199 15669.88 620.26 57575.40 88888.00 2000-07-17 21:26:24.951 199 15669.49 620.26 57575.52 88888.00 2000-07-17 21:26:25.951 199 15670.27 619.64 57575.52 88888.00 2000-07-17 21:26:26.951 199 15669.62 619.89 57575.40 88888.00 2000-07-17 21:26:27.951 199 15668.84 620.14 57575.27 88888.00 2000-07-17 21:26:28.951 199 15669.49 619.89 57575.52 88888.00 2000-07-17 21:26:29.951 199 15669.88 620.14 57576.74 88888.00 2000-07-17 21:26:30.951 199 15670.14 619.52 57575.27 88888.00 2000-07-17 21:26:31.951 199 15670.27 620.14 57576.38 88888.00 2000-07-17 21:26:32.951 199 15669.75 620.14 57576.13 88888.00 2000-07-17 21:26:33.951 199 15669.62 619.64 57575.89 88888.00 2000-07-17 21:26:34.951 199 15669.75 619.39 57575.52 88888.00 2000-07-17 21:26:35.951 199 15670.53 620.01 57576.01 88888.00 2000-07-17 21:26:36.951 199 15670.14 620.38 57575.77 88888.00 2000-07-17 21:26:37.951 199 15670.40 620.51 57576.25 88888.00 2000-07-17 21:26:38.951 199 15670.53 619.64 57575.52 88888.00 2000-07-17 21:26:39.951 199 15669.75 620.51 57575.89 88888.00 2000-07-17 21:26:40.951 199 15670.14 620.01 57575.77 88888.00 2000-07-17 21:26:41.951 199 15671.18 619.89 57575.64 88888.00 2000-07-17 21:26:42.951 199 15670.14 620.88 57576.25 88888.00 2000-07-17 21:26:43.951 199 15670.01 620.01 57576.13 88888.00 2000-07-17 21:26:44.951 199 15670.79 620.76 57575.89 88888.00 2000-07-17 21:26:45.951 199 15670.40 620.14 57575.89 88888.00 2000-07-17 21:26:46.951 199 15670.79 620.26 57575.40 88888.00 2000-07-17 21:26:47.951 199 15670.66 620.38 57576.62 88888.00 2000-07-17 21:26:48.951 199 15669.88 620.38 57576.25 88888.00 2000-07-17 21:26:49.951 199 15670.27 621.00 57576.01 88888.00 2000-07-17 21:26:50.951 199 15669.88 620.88 57576.50 88888.00 2000-07-17 21:26:51.951 199 15670.14 620.51 57576.13 88888.00 2000-07-17 21:26:52.951 199 15670.27 620.88 57575.52 88888.00 2000-07-17 21:26:53.951 199 15670.40 621.13 57576.62 88888.00 2000-07-17 21:26:54.951 199 15669.36 620.38 57575.77 88888.00 2000-07-17 21:26:55.951 199 15669.88 621.00 57575.77 88888.00 2000-07-17 21:26:56.951 199 15670.01 620.63 57575.89 88888.00 2000-07-17 21:26:57.951 199 15670.14 620.88 57575.52 88888.00 2000-07-17 21:26:58.951 199 15670.40 620.38 57576.38 88888.00 2000-07-17 21:26:59.951 199 15670.27 620.01 57576.25 88888.00 2000-07-17 21:27:00.951 199 15669.88 620.51 57575.89 88888.00 2000-07-17 21:27:01.951 199 15670.27 621.25 57576.38 88888.00 2000-07-17 21:27:02.951 199 15670.14 621.13 57575.52 88888.00 2000-07-17 21:27:03.951 199 15670.40 621.25 57576.50 88888.00 2000-07-17 21:27:04.951 199 15670.27 621.00 57576.01 88888.00 2000-07-17 21:27:05.951 199 15670.53 621.25 57576.01 88888.00 2000-07-17 21:27:06.951 199 15670.14 621.00 57575.77 88888.00 2000-07-17 21:27:07.951 199 15670.53 621.13 57576.38 88888.00 2000-07-17 21:27:08.951 199 15670.40 621.13 57575.64 88888.00 2000-07-17 21:27:09.951 199 15670.40 620.76 57575.64 88888.00 2000-07-17 21:27:10.951 199 15670.14 620.88 57576.01 88888.00 2000-07-17 21:27:11.951 199 15670.01 621.62 57575.89 88888.00 2000-07-17 21:27:12.951 199 15669.88 621.13 57576.25 88888.00 2000-07-17 21:27:13.951 199 15669.75 621.00 57575.64 88888.00 2000-07-17 21:27:14.951 199 15670.01 620.88 57576.13 88888.00 2000-07-17 21:27:15.951 199 15669.49 620.88 57576.38 88888.00 2000-07-17 21:27:16.951 199 15669.88 621.00 57575.27 88888.00 2000-07-17 21:27:17.951 199 15669.75 621.25 57576.01 88888.00 2000-07-17 21:27:18.951 199 15669.23 621.25 57576.38 88888.00 2000-07-17 21:27:19.951 199 15669.49 621.62 57576.25 88888.00 2000-07-17 21:27:20.951 199 15669.36 621.00 57576.01 88888.00 2000-07-17 21:27:21.951 199 15668.84 621.13 57575.64 88888.00 2000-07-17 21:27:22.951 199 15669.62 620.51 57575.89 88888.00 2000-07-17 21:27:23.951 199 15669.23 621.37 57576.13 88888.00 2000-07-17 21:27:24.951 199 15669.10 621.13 57576.50 88888.00 2000-07-17 21:27:25.951 199 15668.58 620.76 57575.89 88888.00 2000-07-17 21:27:26.951 199 15669.10 620.88 57576.13 88888.00 2000-07-17 21:27:27.951 199 15668.97 621.37 57575.64 88888.00 2000-07-17 21:27:28.951 199 15668.45 621.13 57576.25 88888.00 2000-07-17 21:27:29.951 199 15669.23 620.63 57575.89 88888.00 2000-07-17 21:27:30.951 199 15668.32 620.63 57576.62 88888.00 2000-07-17 21:27:31.951 199 15668.45 621.25 57575.64 88888.00 2000-07-17 21:27:32.951 199 15667.67 621.00 57576.01 88888.00 2000-07-17 21:27:33.951 199 15668.32 620.63 57575.40 88888.00 2000-07-17 21:27:34.951 199 15669.10 620.26 57576.25 88888.00 2000-07-17 21:27:35.951 199 15668.19 620.88 57575.64 88888.00 2000-07-17 21:27:36.951 199 15667.93 620.76 57575.77 88888.00 2000-07-17 21:27:37.951 199 15668.32 620.51 57575.52 88888.00 2000-07-17 21:27:38.951 199 15668.06 621.62 57575.77 88888.00 2000-07-17 21:27:39.951 199 15668.32 620.51 57575.89 88888.00 2000-07-17 21:27:40.951 199 15669.23 620.88 57575.64 88888.00 2000-07-17 21:27:41.951 199 15668.19 620.38 57576.38 88888.00 2000-07-17 21:27:42.951 199 15668.32 620.38 57575.89 88888.00 2000-07-17 21:27:43.951 199 15668.19 620.76 57576.62 88888.00 2000-07-17 21:27:44.951 199 15667.41 620.51 57576.38 88888.00 2000-07-17 21:27:45.951 199 15667.93 620.51 57576.13 88888.00 2000-07-17 21:27:46.951 199 15667.80 619.89 57576.13 88888.00 2000-07-17 21:27:47.951 199 15667.54 619.52 57576.38 88888.00 2000-07-17 21:27:48.951 199 15667.67 620.38 57576.50 88888.00 2000-07-17 21:27:49.951 199 15667.80 620.26 57575.64 88888.00 2000-07-17 21:27:50.951 199 15667.28 620.01 57576.38 88888.00 2000-07-17 21:27:51.951 199 15667.80 619.76 57575.89 88888.00 2000-07-17 21:27:52.951 199 15667.02 619.27 57576.50 88888.00 2000-07-17 21:27:53.951 199 15667.41 620.63 57576.62 88888.00 2000-07-17 21:27:54.951 199 15666.76 620.01 57576.62 88888.00 2000-07-17 21:27:55.951 199 15667.15 619.89 57576.38 88888.00 2000-07-17 21:27:56.951 199 15667.28 620.26 57576.50 88888.00 2000-07-17 21:27:57.951 199 15667.02 620.01 57576.25 88888.00 2000-07-17 21:27:58.951 199 15667.41 620.88 57576.25 88888.00 2000-07-17 21:27:59.951 199 15666.76 620.38 57575.77 88888.00 2000-07-17 21:28:00.951 199 15667.15 619.64 57576.13 88888.00 2000-07-17 21:28:01.951 199 15667.15 620.01 57576.25 88888.00 2000-07-17 21:28:02.951 199 15667.15 619.52 57576.62 88888.00 2000-07-17 21:28:03.951 199 15667.54 620.51 57576.50 88888.00 2000-07-17 21:28:04.951 199 15667.54 619.76 57575.03 88888.00 2000-07-17 21:28:05.951 199 15667.67 620.38 57576.25 88888.00 2000-07-17 21:28:06.951 199 15668.19 620.01 57576.13 88888.00 2000-07-17 21:28:07.951 199 15667.67 619.52 57576.01 88888.00 2000-07-17 21:28:08.951 199 15667.67 620.38 57575.89 88888.00 2000-07-17 21:28:09.951 199 15667.93 620.38 57576.13 88888.00 2000-07-17 21:28:10.951 199 15667.67 619.89 57576.01 88888.00 2000-07-17 21:28:11.951 199 15667.93 620.01 57576.86 88888.00 2000-07-17 21:28:12.951 199 15667.80 619.76 57576.86 88888.00 2000-07-17 21:28:13.951 199 15668.19 620.26 57576.25 88888.00 2000-07-17 21:28:14.951 199 15667.67 620.14 57575.77 88888.00 2000-07-17 21:28:15.951 199 15668.32 619.89 57576.38 88888.00 2000-07-17 21:28:16.951 199 15668.19 620.01 57575.77 88888.00 2000-07-17 21:28:17.951 199 15668.06 620.14 57576.62 88888.00 2000-07-17 21:28:18.951 199 15668.71 620.14 57576.62 88888.00 2000-07-17 21:28:19.951 199 15668.19 619.64 57576.86 88888.00 2000-07-17 21:28:20.951 199 15668.06 619.64 57577.11 88888.00 2000-07-17 21:28:21.951 199 15668.32 620.51 57576.13 88888.00 2000-07-17 21:28:22.951 199 15668.71 619.76 57576.86 88888.00 2000-07-17 21:28:23.951 199 15667.80 620.38 57576.74 88888.00 2000-07-17 21:28:24.951 199 15667.41 620.63 57576.99 88888.00 2000-07-17 21:28:25.951 199 15667.93 620.26 57576.50 88888.00 2000-07-17 21:28:26.951 199 15668.58 620.01 57577.60 88888.00 2000-07-17 21:28:27.951 199 15668.71 620.01 57576.86 88888.00 2000-07-17 21:28:28.951 199 15668.32 619.89 57576.74 88888.00 2000-07-17 21:28:29.951 199 15667.67 620.14 57576.74 88888.00 2000-07-17 21:28:30.951 199 15668.06 620.38 57576.74 88888.00 2000-07-17 21:28:31.951 199 15667.41 619.39 57576.25 88888.00 2000-07-17 21:28:32.951 199 15668.06 620.51 57576.38 88888.00 2000-07-17 21:28:33.951 199 15668.58 620.01 57576.86 88888.00 2000-07-17 21:28:34.951 199 15667.80 620.88 57577.35 88888.00 2000-07-17 21:28:35.951 199 15668.32 620.63 57576.62 88888.00 2000-07-17 21:28:36.951 199 15668.45 621.50 57577.11 88888.00 2000-07-17 21:28:37.951 199 15667.28 620.38 57577.11 88888.00 2000-07-17 21:28:38.951 199 15668.45 620.88 57576.86 88888.00 2000-07-17 21:28:39.951 199 15668.19 620.38 57576.74 88888.00 2000-07-17 21:28:40.951 199 15667.93 620.63 57576.01 88888.00 2000-07-17 21:28:41.951 199 15667.67 620.51 57576.86 88888.00 2000-07-17 21:28:42.951 199 15667.93 620.26 57576.86 88888.00 2000-07-17 21:28:43.951 199 15668.19 620.51 57576.86 88888.00 2000-07-17 21:28:44.951 199 15668.19 620.76 57576.99 88888.00 2000-07-17 21:28:45.951 199 15667.54 620.76 57577.11 88888.00 2000-07-17 21:28:46.951 199 15667.67 620.38 57576.86 88888.00 2000-07-17 21:28:47.951 199 15668.19 620.63 57577.48 88888.00 2000-07-17 21:28:48.951 199 15668.58 621.00 57576.99 88888.00 2000-07-17 21:28:49.951 199 15668.19 620.76 57576.25 88888.00 2000-07-17 21:28:50.951 199 15668.71 620.51 57576.99 88888.00 2000-07-17 21:28:51.951 199 15668.45 620.51 57576.62 88888.00 2000-07-17 21:28:52.951 199 15668.32 621.00 57577.11 88888.00 2000-07-17 21:28:53.951 199 15668.45 620.88 57576.86 88888.00 2000-07-17 21:28:54.951 199 15668.19 621.13 57576.62 88888.00 2000-07-17 21:28:55.951 199 15668.45 621.00 57576.99 88888.00 2000-07-17 21:28:56.951 199 15669.10 620.63 57576.99 88888.00 2000-07-17 21:28:57.951 199 15668.97 621.00 57576.74 88888.00 2000-07-17 21:28:58.951 199 15668.71 620.26 57576.74 88888.00 2000-07-17 21:28:59.951 199 15668.84 621.25 57576.38 88888.00 2000-07-17 21:29:00.951 199 15668.97 620.88 57576.74 88888.00 2000-07-17 21:29:01.951 199 15668.71 620.88 57576.86 88888.00 2000-07-17 21:29:02.951 199 15669.62 621.25 57576.38 88888.00 2000-07-17 21:29:03.951 199 15669.49 621.00 57576.86 88888.00 2000-07-17 21:29:04.951 199 15668.97 620.76 57577.48 88888.00 2000-07-17 21:29:05.951 199 15670.27 620.51 57576.86 88888.00 2000-07-17 21:29:06.951 199 15669.88 621.62 57576.62 88888.00 2000-07-17 21:29:07.951 199 15669.75 621.62 57576.62 88888.00 2000-07-17 21:29:08.951 199 15670.01 621.13 57576.38 88888.00 2000-07-17 21:29:09.951 199 15669.36 620.88 57576.50 88888.00 2000-07-17 21:29:10.951 199 15670.01 621.00 57576.38 88888.00 2000-07-17 21:29:11.951 199 15669.88 621.13 57576.38 88888.00 2000-07-17 21:29:12.951 199 15669.62 620.88 57576.86 88888.00 2000-07-17 21:29:13.951 199 15670.79 621.62 57576.99 88888.00 2000-07-17 21:29:14.951 199 15670.53 621.37 57576.86 88888.00 2000-07-17 21:29:15.951 199 15669.36 621.00 57576.86 88888.00 2000-07-17 21:29:16.951 199 15670.01 620.88 57576.86 88888.00 2000-07-17 21:29:17.951 199 15669.75 621.13 57576.99 88888.00 2000-07-17 21:29:18.951 199 15670.01 621.62 57576.50 88888.00 2000-07-17 21:29:19.951 199 15670.53 620.14 57576.99 88888.00 2000-07-17 21:29:20.951 199 15669.62 621.37 57577.35 88888.00 2000-07-17 21:29:21.951 199 15670.53 621.62 57577.60 88888.00 2000-07-17 21:29:22.951 199 15670.27 621.99 57576.86 88888.00 2000-07-17 21:29:23.951 199 15670.01 621.87 57576.62 88888.00 2000-07-17 21:29:24.951 199 15670.66 621.13 57577.11 88888.00 2000-07-17 21:29:25.951 199 15669.75 621.13 57576.86 88888.00 2000-07-17 21:29:26.951 199 15670.14 621.13 57576.25 88888.00 2000-07-17 21:29:27.951 199 15669.62 621.87 57576.74 88888.00 2000-07-17 21:29:28.951 199 15669.88 621.37 57576.74 88888.00 2000-07-17 21:29:29.951 199 15669.49 621.13 57577.23 88888.00 2000-07-17 21:29:30.951 199 15669.88 621.37 57576.50 88888.00 2000-07-17 21:29:31.951 199 15670.53 621.37 57576.86 88888.00 2000-07-17 21:29:32.951 199 15669.75 621.62 57576.62 88888.00 2000-07-17 21:29:33.951 199 15670.79 621.37 57576.25 88888.00 2000-07-17 21:29:34.951 199 15670.27 621.25 57576.74 88888.00 2000-07-17 21:29:35.951 199 15669.88 621.50 57576.99 88888.00 2000-07-17 21:29:36.951 199 15669.75 621.87 57576.62 88888.00 2000-07-17 21:29:37.951 199 15668.97 621.75 57576.74 88888.00 2000-07-17 21:29:38.951 199 15670.01 621.13 57577.23 88888.00 2000-07-17 21:29:39.951 199 15669.75 621.62 57576.50 88888.00 2000-07-17 21:29:40.951 199 15669.88 621.99 57576.62 88888.00 2000-07-17 21:29:41.951 199 15669.62 621.99 57576.74 88888.00 2000-07-17 21:29:42.951 199 15669.88 621.00 57576.13 88888.00 2000-07-17 21:29:43.951 199 15669.62 621.25 57576.50 88888.00 2000-07-17 21:29:44.951 199 15669.49 621.87 57576.50 88888.00 2000-07-17 21:29:45.951 199 15670.01 621.87 57576.62 88888.00 2000-07-17 21:29:46.951 199 15669.62 621.99 57576.74 88888.00 2000-07-17 21:29:47.951 199 15670.53 622.12 57577.23 88888.00 2000-07-17 21:29:48.951 199 15670.01 622.49 57576.86 88888.00 2000-07-17 21:29:49.951 199 15669.62 620.88 57576.13 88888.00 2000-07-17 21:29:50.951 199 15669.23 622.24 57576.99 88888.00 2000-07-17 21:29:51.951 199 15670.14 621.13 57576.38 88888.00 2000-07-17 21:29:52.951 199 15670.66 621.75 57576.62 88888.00 2000-07-17 21:29:53.951 199 15670.14 622.12 57576.99 88888.00 2000-07-17 21:29:54.951 199 15670.53 621.99 57576.86 88888.00 2000-07-17 21:29:55.951 199 15670.53 621.75 57576.01 88888.00 2000-07-17 21:29:56.951 199 15670.27 621.50 57576.25 88888.00 2000-07-17 21:29:57.951 199 15670.27 621.75 57576.25 88888.00 2000-07-17 21:29:58.951 199 15670.40 621.13 57576.38 88888.00 2000-07-17 21:29:59.951 199 15670.79 621.37 57577.48 88888.00 2000-07-17 21:30:00.951 199 15670.14 621.25 57576.25 88888.00 2000-07-17 21:30:01.951 199 15669.88 621.50 57576.62 88888.00 2000-07-17 21:30:02.951 199 15671.18 620.76 57576.62 88888.00 2000-07-17 21:30:03.951 199 15671.05 620.14 57576.38 88888.00 2000-07-17 21:30:04.951 199 15671.18 620.63 57576.99 88888.00 2000-07-17 21:30:05.951 199 15670.79 621.00 57576.74 88888.00 2000-07-17 21:30:06.951 199 15671.18 620.63 57576.13 88888.00 2000-07-17 21:30:07.951 199 15672.09 620.63 57576.25 88888.00 2000-07-17 21:30:08.951 199 15670.40 620.63 57576.99 88888.00 2000-07-17 21:30:09.951 199 15671.44 620.38 57577.23 88888.00 2000-07-17 21:30:10.951 199 15671.18 620.63 57576.38 88888.00 2000-07-17 21:30:11.951 199 15671.70 620.51 57577.35 88888.00 2000-07-17 21:30:12.951 199 15671.31 620.14 57576.86 88888.00 2000-07-17 21:30:13.951 199 15670.92 620.01 57576.50 88888.00 2000-07-17 21:30:14.951 199 15671.83 620.01 57576.86 88888.00 2000-07-17 21:30:15.951 199 15671.57 620.26 57577.35 88888.00 2000-07-17 21:30:16.951 199 15671.18 619.76 57577.35 88888.00 2000-07-17 21:30:17.951 199 15671.57 618.90 57577.23 88888.00 2000-07-17 21:30:18.951 199 15671.31 619.39 57576.50 88888.00 2000-07-17 21:30:19.951 199 15671.31 618.53 57577.60 88888.00 2000-07-17 21:30:20.951 199 15671.18 619.27 57576.74 88888.00 2000-07-17 21:30:21.951 199 15672.48 619.27 57577.23 88888.00 2000-07-17 21:30:22.951 199 15672.22 618.65 57577.23 88888.00 2000-07-17 21:30:23.951 199 15671.57 619.15 57577.84 88888.00 2000-07-17 21:30:24.951 199 15671.57 619.15 57577.60 88888.00 2000-07-17 21:30:25.951 199 15671.70 618.15 57577.35 88888.00 2000-07-17 21:30:26.951 199 15672.09 618.65 57577.96 88888.00 2000-07-17 21:30:27.951 199 15672.09 618.28 57577.35 88888.00 2000-07-17 21:30:28.951 199 15672.09 617.91 57577.48 88888.00 2000-07-17 21:30:29.951 199 15671.18 618.65 57577.23 88888.00 2000-07-17 21:30:30.951 199 15672.09 617.66 57577.60 88888.00 2000-07-17 21:30:31.951 199 15670.92 618.03 57578.09 88888.00 2000-07-17 21:30:32.951 199 15671.31 618.28 57577.72 88888.00 2000-07-17 21:30:33.951 199 15672.09 618.65 57577.35 88888.00 2000-07-17 21:30:34.951 199 15672.09 617.91 57577.96 88888.00 2000-07-17 21:30:35.951 199 15671.83 617.91 57577.84 88888.00 2000-07-17 21:30:36.951 199 15672.35 617.41 57578.09 88888.00 2000-07-17 21:30:37.951 199 15671.83 618.03 57578.33 88888.00 2000-07-17 21:30:38.951 199 15671.70 617.78 57577.96 88888.00 2000-07-17 21:30:39.951 199 15672.87 618.03 57577.48 88888.00 2000-07-17 21:30:40.951 199 15671.96 617.78 57578.70 88888.00 2000-07-17 21:30:41.951 199 15672.22 618.28 57578.33 88888.00 2000-07-17 21:30:42.951 199 15672.87 617.91 57578.33 88888.00 2000-07-17 21:30:43.951 199 15672.61 618.03 57577.96 88888.00 2000-07-17 21:30:44.951 199 15673.13 617.78 57578.09 88888.00 2000-07-17 21:30:45.951 199 15673.78 618.28 57578.33 88888.00 2000-07-17 21:30:46.951 199 15673.65 618.15 57578.33 88888.00 2000-07-17 21:30:47.951 199 15673.91 619.02 57578.09 88888.00 2000-07-17 21:30:48.951 199 15673.91 618.15 57578.33 88888.00 2000-07-17 21:30:49.951 199 15674.82 618.90 57577.96 88888.00 2000-07-17 21:30:50.951 199 15674.95 618.90 57577.84 88888.00 2000-07-17 21:30:51.951 199 15674.82 619.15 57578.33 88888.00 2000-07-17 21:30:52.951 199 15675.73 619.39 57577.72 88888.00 2000-07-17 21:30:53.951 199 15674.95 619.15 57577.84 88888.00 2000-07-17 21:30:54.951 199 15675.73 619.27 57578.57 88888.00 2000-07-17 21:30:55.951 199 15676.51 619.27 57577.84 88888.00 2000-07-17 21:30:56.951 199 15676.64 619.02 57578.70 88888.00 2000-07-17 21:30:57.951 199 15677.03 619.64 57578.45 88888.00 2000-07-17 21:30:58.951 199 15677.03 620.14 57577.96 88888.00 2000-07-17 21:30:59.951 199 15677.81 620.01 57578.09 88888.00 2000-07-17 21:31:00.951 199 15678.20 620.38 57578.45 88888.00 2000-07-17 21:31:01.951 199 15678.46 620.01 57577.84 88888.00 2000-07-17 21:31:02.951 199 15677.94 620.88 57577.35 88888.00 2000-07-17 21:31:03.951 199 15679.50 621.25 57577.96 88888.00 2000-07-17 21:31:04.951 199 15680.41 621.75 57578.94 88888.00 2000-07-17 21:31:05.951 199 15680.28 621.13 57577.96 88888.00 2000-07-17 21:31:06.951 199 15680.02 621.75 57578.45 88888.00 2000-07-17 21:31:07.951 199 15681.06 621.62 57578.33 88888.00 2000-07-17 21:31:08.951 199 15681.32 620.88 57577.96 88888.00 2000-07-17 21:31:09.951 199 15681.58 621.50 57578.57 88888.00 2000-07-17 21:31:10.951 199 15682.10 621.87 57578.57 88888.00 2000-07-17 21:31:11.951 199 15682.10 622.37 57577.84 88888.00 2000-07-17 21:31:12.951 199 15681.71 621.75 57579.19 88888.00 2000-07-17 21:31:13.951 199 15681.97 621.99 57578.94 88888.00 2000-07-17 21:31:14.951 199 15681.84 622.61 57579.07 88888.00 2000-07-17 21:31:15.951 199 15682.10 621.75 57579.07 88888.00 2000-07-17 21:31:16.951 199 15682.49 622.12 57579.68 88888.00 2000-07-17 21:31:17.951 199 15682.10 621.99 57579.31 88888.00 2000-07-17 21:31:18.951 199 15681.58 622.86 57579.80 88888.00 2000-07-17 21:31:19.951 199 15681.71 622.61 57579.31 88888.00 2000-07-17 21:31:20.951 199 15681.97 622.12 57579.55 88888.00 2000-07-17 21:31:21.951 199 15681.84 622.37 57579.68 88888.00 2000-07-17 21:31:22.951 199 15681.84 622.61 57580.04 88888.00 2000-07-17 21:31:23.951 199 15681.71 622.98 57579.68 88888.00 2000-07-17 21:31:24.951 199 15682.23 623.36 57579.55 88888.00 2000-07-17 21:31:25.951 199 15681.32 622.61 57579.92 88888.00 2000-07-17 21:31:26.951 199 15680.80 623.85 57579.68 88888.00 2000-07-17 21:31:27.951 199 15681.58 623.36 57579.80 88888.00 2000-07-17 21:31:28.951 199 15681.32 623.11 57580.41 88888.00 2000-07-17 21:31:29.951 199 15680.28 623.73 57579.43 88888.00 2000-07-17 21:31:30.951 199 15680.02 623.23 57580.29 88888.00 2000-07-17 21:31:31.951 199 15680.80 623.23 57580.16 88888.00 2000-07-17 21:31:32.951 199 15680.80 622.74 57579.80 88888.00 2000-07-17 21:31:33.951 199 15680.15 622.86 57579.80 88888.00 2000-07-17 21:31:34.951 199 15680.02 623.60 57580.04 88888.00 2000-07-17 21:31:35.951 199 15679.89 623.23 57580.29 88888.00 2000-07-17 21:31:36.951 199 15679.37 622.98 57579.92 88888.00 2000-07-17 21:31:37.951 199 15679.89 623.85 57580.16 88888.00 2000-07-17 21:31:38.951 199 15679.63 623.36 57580.41 88888.00 2000-07-17 21:31:39.951 199 15679.24 622.98 57579.68 88888.00 2000-07-17 21:31:40.951 199 15679.50 623.85 57580.41 88888.00 2000-07-17 21:31:41.951 199 15679.11 622.98 57579.68 88888.00 2000-07-17 21:31:42.951 199 15678.98 622.24 57580.29 88888.00 2000-07-17 21:31:43.951 199 15678.72 623.23 57580.53 88888.00 2000-07-17 21:31:44.951 199 15678.98 623.60 57579.92 88888.00 2000-07-17 21:31:45.951 199 15678.33 623.48 57580.04 88888.00 2000-07-17 21:31:46.951 199 15678.20 623.48 57579.68 88888.00 2000-07-17 21:31:47.951 199 15678.72 623.23 57580.04 88888.00 2000-07-17 21:31:48.951 199 15678.20 623.36 57580.16 88888.00 2000-07-17 21:31:49.951 199 15677.42 623.11 57579.68 88888.00 2000-07-17 21:31:50.951 199 15678.07 623.60 57579.80 88888.00 2000-07-17 21:31:51.951 199 15678.07 623.36 57579.31 88888.00 2000-07-17 21:31:52.951 199 15677.03 623.48 57580.04 88888.00 2000-07-17 21:31:53.951 199 15677.42 623.85 57580.04 88888.00 2000-07-17 21:31:54.951 199 15677.29 623.36 57579.92 88888.00 2000-07-17 21:31:55.951 199 15677.03 623.11 57579.43 88888.00 2000-07-17 21:31:56.951 199 15676.90 623.73 57579.68 88888.00 2000-07-17 21:31:57.951 199 15677.29 623.60 57579.43 88888.00 2000-07-17 21:31:58.951 199 15676.51 623.11 57580.04 88888.00 2000-07-17 21:31:59.951 199 15676.25 623.23 57579.92 88888.00 2000-07-17 21:32:00.951 199 15675.99 623.11 57579.55 88888.00 2000-07-17 21:32:01.951 199 15675.73 623.23 57579.55 88888.00 2000-07-17 21:32:02.951 199 15675.86 622.98 57579.92 88888.00 2000-07-17 21:32:03.951 199 15675.60 623.36 57579.43 88888.00 2000-07-17 21:32:04.951 199 15675.99 623.48 57579.68 88888.00 2000-07-17 21:32:05.951 199 15675.08 622.86 57579.31 88888.00 2000-07-17 21:32:06.951 199 15674.69 623.98 57579.31 88888.00 2000-07-17 21:32:07.951 199 15675.08 623.23 57579.31 88888.00 2000-07-17 21:32:08.951 199 15674.17 623.48 57579.68 88888.00 2000-07-17 21:32:09.951 199 15673.78 623.48 57579.68 88888.00 2000-07-17 21:32:10.951 199 15673.65 623.85 57579.55 88888.00 2000-07-17 21:32:11.951 199 15673.65 623.11 57579.43 88888.00 2000-07-17 21:32:12.951 199 15672.87 623.23 57579.80 88888.00 2000-07-17 21:32:13.951 199 15673.39 623.36 57579.31 88888.00 2000-07-17 21:32:14.951 199 15673.65 622.98 57579.68 88888.00 2000-07-17 21:32:15.951 199 15672.74 623.11 57579.68 88888.00 2000-07-17 21:32:16.951 199 15671.96 622.98 57579.92 88888.00 2000-07-17 21:32:17.951 199 15672.22 623.11 57579.92 88888.00 2000-07-17 21:32:18.951 199 15672.74 622.74 57580.04 88888.00 2000-07-17 21:32:19.951 199 15671.83 622.74 57579.80 88888.00 2000-07-17 21:32:20.951 199 15671.83 623.48 57578.57 88888.00 2000-07-17 21:32:21.951 199 15671.05 622.74 57579.55 88888.00 2000-07-17 21:32:22.951 199 15671.31 623.11 57579.80 88888.00 2000-07-17 21:32:23.951 199 15671.05 622.86 57579.92 88888.00 2000-07-17 21:32:24.951 199 15670.40 623.11 57579.43 88888.00 2000-07-17 21:32:25.951 199 15670.40 622.61 57579.55 88888.00 2000-07-17 21:32:26.951 199 15670.01 622.86 57579.68 88888.00 2000-07-17 21:32:27.951 199 15669.36 622.49 57579.55 88888.00 2000-07-17 21:32:28.951 199 15669.49 622.86 57579.19 88888.00 2000-07-17 21:32:29.951 199 15668.71 622.74 57579.92 88888.00 2000-07-17 21:32:30.951 199 15668.71 623.11 57579.55 88888.00 2000-07-17 21:32:31.951 199 15668.58 622.74 57580.04 88888.00 2000-07-17 21:32:32.951 199 15668.58 622.61 57579.68 88888.00 2000-07-17 21:32:33.951 199 15668.06 622.74 57580.16 88888.00 2000-07-17 21:32:34.951 199 15667.93 622.49 57579.19 88888.00 2000-07-17 21:32:35.951 199 15667.67 621.75 57579.55 88888.00 2000-07-17 21:32:36.951 199 15667.54 622.24 57579.31 88888.00 2000-07-17 21:32:37.951 199 15667.28 621.99 57580.16 88888.00 2000-07-17 21:32:38.951 199 15667.28 622.74 57579.55 88888.00 2000-07-17 21:32:39.951 199 15666.50 622.98 57579.19 88888.00 2000-07-17 21:32:40.951 199 15666.24 622.24 57579.55 88888.00 2000-07-17 21:32:41.951 199 15665.85 622.74 57579.68 88888.00 2000-07-17 21:32:42.951 199 15665.33 622.86 57579.19 88888.00 2000-07-17 21:32:43.951 199 15665.85 622.86 57579.43 88888.00 2000-07-17 21:32:44.951 199 15665.98 622.98 57579.19 88888.00 2000-07-17 21:32:45.951 199 15665.08 622.49 57578.82 88888.00 2000-07-17 21:32:46.951 199 15664.17 623.36 57579.68 88888.00 2000-07-17 21:32:47.951 199 15664.30 622.12 57578.70 88888.00 2000-07-17 21:32:48.951 199 15664.56 622.12 57579.68 88888.00 2000-07-17 21:32:49.951 199 15664.56 622.98 57578.82 88888.00 2000-07-17 21:32:50.951 199 15664.43 622.61 57579.07 88888.00 2000-07-17 21:32:51.951 199 15664.04 622.37 57578.94 88888.00 2000-07-17 21:32:52.951 199 15663.52 622.24 57579.07 88888.00 2000-07-17 21:32:53.951 199 15663.26 621.99 57579.68 88888.00 2000-07-17 21:32:54.951 199 15663.52 622.74 57579.07 88888.00 2000-07-17 21:32:55.951 199 15662.87 622.37 57579.43 88888.00 2000-07-17 21:32:56.951 199 15662.74 621.75 57578.82 88888.00 2000-07-17 21:32:57.951 199 15663.13 621.99 57579.55 88888.00 2000-07-17 21:32:58.951 199 15661.83 621.87 57579.07 88888.00 2000-07-17 21:32:59.951 199 15661.57 621.99 57578.82 88888.00 2000-07-17 21:33:00.951 199 15661.44 621.75 57579.31 88888.00 2000-07-17 21:33:01.951 199 15661.44 621.50 57579.07 88888.00 2000-07-17 21:33:02.951 199 15662.22 621.37 57579.31 88888.00 2000-07-17 21:33:03.951 199 15661.57 622.12 57579.07 88888.00 2000-07-17 21:33:04.951 199 15661.18 621.25 57579.07 88888.00 2000-07-17 21:33:05.951 199 15661.44 621.75 57578.70 88888.00 2000-07-17 21:33:06.951 199 15660.40 621.13 57578.82 88888.00 2000-07-17 21:33:07.951 199 15660.27 621.87 57578.70 88888.00 2000-07-17 21:33:08.951 199 15660.53 621.25 57578.33 88888.00 2000-07-17 21:33:09.951 199 15659.88 621.00 57579.07 88888.00 2000-07-17 21:33:10.951 199 15659.75 621.99 57578.82 88888.00 2000-07-17 21:33:11.951 199 15659.75 621.25 57578.45 88888.00 2000-07-17 21:33:12.951 199 15660.01 621.75 57578.94 88888.00 2000-07-17 21:33:13.951 199 15659.49 621.50 57578.94 88888.00 2000-07-17 21:33:14.951 199 15658.97 621.50 57578.94 88888.00 2000-07-17 21:33:15.951 199 15659.23 621.25 57578.70 88888.00 2000-07-17 21:33:16.951 199 15659.23 621.00 57578.70 88888.00 2000-07-17 21:33:17.951 199 15658.84 621.13 57578.09 88888.00 2000-07-17 21:33:18.951 199 15658.84 620.88 57578.57 88888.00 2000-07-17 21:33:19.951 199 15659.23 621.00 57578.57 88888.00 2000-07-17 21:33:20.951 199 15658.58 621.62 57578.21 88888.00 2000-07-17 21:33:21.951 199 15658.19 621.50 57577.96 88888.00 2000-07-17 21:33:22.951 199 15658.32 621.13 57577.72 88888.00 2000-07-17 21:33:23.951 199 15658.58 620.76 57578.21 88888.00 2000-07-17 21:33:24.951 199 15657.54 621.25 57577.96 88888.00 2000-07-17 21:33:25.951 199 15657.93 620.63 57578.09 88888.00 2000-07-17 21:33:26.951 199 15657.93 621.50 57577.84 88888.00 2000-07-17 21:33:27.951 199 15658.19 620.63 57578.21 88888.00 2000-07-17 21:33:28.951 199 15657.93 620.76 57577.96 88888.00 2000-07-17 21:33:29.951 199 15657.02 621.13 57579.07 88888.00 2000-07-17 21:33:30.951 199 15656.89 620.88 57578.33 88888.00 2000-07-17 21:33:31.951 199 15657.02 620.88 57578.45 88888.00 2000-07-17 21:33:32.951 199 15657.15 620.63 57577.96 88888.00 2000-07-17 21:33:33.951 199 15657.80 620.51 57577.72 88888.00 2000-07-17 21:33:34.951 199 15657.54 620.76 57577.60 88888.00 2000-07-17 21:33:35.951 199 15657.02 621.00 57577.60 88888.00 2000-07-17 21:33:36.951 199 15656.89 620.14 57577.60 88888.00 2000-07-17 21:33:37.951 199 15657.41 620.01 57578.21 88888.00 2000-07-17 21:33:38.951 199 15656.63 619.89 57577.35 88888.00 2000-07-17 21:33:39.951 199 15657.02 620.88 57577.84 88888.00 2000-07-17 21:33:40.951 199 15657.02 620.51 57577.72 88888.00 2000-07-17 21:33:41.951 199 15657.54 620.63 57577.11 88888.00 2000-07-17 21:33:42.951 199 15656.76 620.63 57577.48 88888.00 2000-07-17 21:33:43.951 199 15657.41 621.00 57577.35 88888.00 2000-07-17 21:33:44.951 199 15656.89 620.26 57576.62 88888.00 2000-07-17 21:33:45.951 199 15656.63 620.26 57577.23 88888.00 2000-07-17 21:33:46.951 199 15656.11 620.76 57577.35 88888.00 2000-07-17 21:33:47.951 199 15655.98 620.26 57577.11 88888.00 2000-07-17 21:33:48.951 199 15655.98 620.26 57577.35 88888.00 2000-07-17 21:33:49.951 199 15656.63 619.76 57576.99 88888.00 2000-07-17 21:33:50.951 199 15656.11 620.26 57576.74 88888.00 2000-07-17 21:33:51.951 199 15656.24 620.14 57577.23 88888.00 2000-07-17 21:33:52.951 199 15656.37 620.01 57577.11 88888.00 2000-07-17 21:33:53.951 199 15656.24 620.26 57577.23 88888.00 2000-07-17 21:33:54.951 199 15655.98 620.01 57576.86 88888.00 2000-07-17 21:33:55.951 199 15656.63 619.89 57576.99 88888.00 2000-07-17 21:33:56.951 199 15657.02 620.63 57576.38 88888.00 2000-07-17 21:33:57.951 199 15656.24 620.01 57576.25 88888.00 2000-07-17 21:33:58.951 199 15656.50 620.01 57576.50 88888.00 2000-07-17 21:33:59.951 199 15657.15 620.14 57576.38 88888.00 2000-07-17 21:34:00.951 199 15656.37 620.14 57576.74 88888.00 2000-07-17 21:34:01.951 199 15656.89 619.64 57576.13 88888.00 2000-07-17 21:34:02.951 199 15655.85 619.89 57576.74 88888.00 2000-07-17 21:34:03.951 199 15656.63 619.89 57576.62 88888.00 2000-07-17 21:34:04.951 199 15656.37 620.14 57576.38 88888.00 2000-07-17 21:34:05.951 199 15657.02 620.38 57575.89 88888.00 2000-07-17 21:34:06.951 199 15655.85 619.52 57576.13 88888.00 2000-07-17 21:34:07.951 199 15657.02 619.76 57575.40 88888.00 2000-07-17 21:34:08.951 199 15657.54 619.64 57576.13 88888.00 2000-07-17 21:34:09.951 199 15656.76 619.64 57576.13 88888.00 2000-07-17 21:34:10.951 199 15656.89 619.89 57576.50 88888.00 2000-07-17 21:34:11.951 199 15656.76 620.76 57575.40 88888.00 2000-07-17 21:34:12.951 199 15657.28 619.64 57575.77 88888.00 2000-07-17 21:34:13.951 199 15657.15 619.39 57575.40 88888.00 2000-07-17 21:34:14.951 199 15656.76 619.15 57576.01 88888.00 2000-07-17 21:34:15.951 199 15657.54 620.14 57575.64 88888.00 2000-07-17 21:34:16.951 199 15657.41 619.27 57574.66 88888.00 2000-07-17 21:34:17.951 199 15657.15 620.38 57576.13 88888.00 2000-07-17 21:34:18.951 199 15657.02 619.27 57574.91 88888.00 2000-07-17 21:34:19.951 199 15657.67 620.26 57576.01 88888.00 2000-07-17 21:34:20.951 199 15657.67 619.89 57575.27 88888.00 2000-07-17 21:34:21.951 199 15657.15 619.52 57576.01 88888.00 2000-07-17 21:34:22.951 199 15657.93 620.01 57575.15 88888.00 2000-07-17 21:34:23.951 199 15657.93 619.64 57575.77 88888.00 2000-07-17 21:34:24.951 199 15658.19 619.76 57575.64 88888.00 2000-07-17 21:34:25.951 199 15658.06 619.76 57575.27 88888.00 2000-07-17 21:34:26.951 199 15658.58 620.14 57575.27 88888.00 2000-07-17 21:34:27.951 199 15658.71 619.89 57575.15 88888.00 2000-07-17 21:34:28.951 199 15658.97 619.39 57574.91 88888.00 2000-07-17 21:34:29.951 199 15659.23 620.14 57574.42 88888.00 2000-07-17 21:34:30.951 199 15658.45 619.64 57574.79 88888.00 2000-07-17 21:34:31.951 199 15658.97 619.39 57574.54 88888.00 2000-07-17 21:34:32.951 199 15659.23 619.15 57575.40 88888.00 2000-07-17 21:34:33.951 199 15659.10 620.38 57574.91 88888.00 2000-07-17 21:34:34.951 199 15659.49 619.39 57574.05 88888.00 2000-07-17 21:34:35.951 199 15659.62 619.76 57574.42 88888.00 2000-07-17 21:34:36.951 199 15660.14 619.52 57574.54 88888.00 2000-07-17 21:34:37.951 199 15660.14 619.52 57575.03 88888.00 2000-07-17 21:34:38.951 199 15659.88 619.76 57574.91 88888.00 2000-07-17 21:34:39.951 199 15659.62 619.89 57574.66 88888.00 2000-07-17 21:34:40.951 199 15660.27 619.76 57574.79 88888.00 2000-07-17 21:34:41.951 199 15660.53 619.76 57574.91 88888.00 2000-07-17 21:34:42.951 199 15660.01 619.15 57574.66 88888.00 2000-07-17 21:34:43.951 199 15661.18 619.89 57574.66 88888.00 2000-07-17 21:34:44.951 199 15660.66 619.52 57574.18 88888.00 2000-07-17 21:34:45.951 199 15660.79 619.27 57574.42 88888.00 2000-07-17 21:34:46.951 199 15660.66 619.15 57574.66 88888.00 2000-07-17 21:34:47.951 199 15661.18 619.64 57574.18 88888.00 2000-07-17 21:34:48.951 199 15661.05 619.76 57574.30 88888.00 2000-07-17 21:34:49.951 199 15661.70 619.76 57573.93 88888.00 2000-07-17 21:34:50.951 199 15661.83 619.76 57573.68 88888.00 2000-07-17 21:34:51.951 199 15661.18 619.39 57574.18 88888.00 2000-07-17 21:34:52.951 199 15661.83 619.89 57574.05 88888.00 2000-07-17 21:34:53.951 199 15662.22 620.01 57573.44 88888.00 2000-07-17 21:34:54.951 199 15661.57 619.64 57573.81 88888.00 2000-07-17 21:34:55.951 199 15662.87 620.01 57573.68 88888.00 2000-07-17 21:34:56.951 199 15662.74 619.39 57573.32 88888.00 2000-07-17 21:34:57.951 199 15662.87 620.14 57573.93 88888.00 2000-07-17 21:34:58.951 199 15662.09 619.39 57573.81 88888.00 2000-07-17 21:34:59.951 199 15663.26 620.01 57574.30 88888.00 2000-07-17 21:35:00.951 199 15662.61 619.89 57572.83 88888.00 2000-07-17 21:35:01.951 199 15663.52 620.26 57573.07 88888.00 2000-07-17 21:35:02.951 199 15663.52 620.01 57573.93 88888.00 2000-07-17 21:35:03.951 199 15663.91 619.52 57573.44 88888.00 2000-07-17 21:35:04.951 199 15663.26 619.39 57573.32 88888.00 2000-07-17 21:35:05.951 199 15663.00 619.39 57574.18 88888.00 2000-07-17 21:35:06.951 199 15663.65 619.89 57573.20 88888.00 2000-07-17 21:35:07.951 199 15663.91 619.76 57573.56 88888.00 2000-07-17 21:35:08.951 199 15664.69 620.01 57574.18 88888.00 2000-07-17 21:35:09.951 199 15664.43 620.76 57573.68 88888.00 2000-07-17 21:35:10.951 199 15664.56 619.39 57573.68 88888.00 2000-07-17 21:35:11.951 199 15664.82 619.76 57573.56 88888.00 2000-07-17 21:35:12.951 199 15664.04 619.64 57574.05 88888.00 2000-07-17 21:35:13.951 199 15664.95 620.63 57573.68 88888.00 2000-07-17 21:35:14.951 199 15664.56 620.51 57573.81 88888.00 2000-07-17 21:35:15.951 199 15665.21 619.76 57573.68 88888.00 2000-07-17 21:35:16.951 199 15665.21 620.01 57573.44 88888.00 2000-07-17 21:35:17.951 199 15665.08 619.89 57573.68 88888.00 2000-07-17 21:35:18.951 199 15664.69 620.51 57573.56 88888.00 2000-07-17 21:35:19.951 199 15664.69 620.01 57573.81 88888.00 2000-07-17 21:35:20.951 199 15665.98 620.14 57573.56 88888.00 2000-07-17 21:35:21.951 199 15665.33 620.51 57573.68 88888.00 2000-07-17 21:35:22.951 199 15665.59 620.38 57573.68 88888.00 2000-07-17 21:35:23.951 199 15665.33 620.14 57573.32 88888.00 2000-07-17 21:35:24.951 199 15665.33 620.76 57573.44 88888.00 2000-07-17 21:35:25.951 199 15665.46 620.26 57573.56 88888.00 2000-07-17 21:35:26.951 199 15665.33 620.26 57574.66 88888.00 2000-07-17 21:35:27.951 199 15665.85 620.76 57573.56 88888.00 2000-07-17 21:35:28.951 199 15665.59 620.26 57573.93 88888.00 2000-07-17 21:35:29.951 199 15665.85 620.88 57573.93 88888.00 2000-07-17 21:35:30.951 199 15665.59 619.52 57573.81 88888.00 2000-07-17 21:35:31.951 199 15665.46 619.76 57573.93 88888.00 2000-07-17 21:35:32.951 199 15666.11 620.01 57573.81 88888.00 2000-07-17 21:35:33.951 199 15666.11 620.14 57574.42 88888.00 2000-07-17 21:35:34.951 199 15665.21 620.38 57574.05 88888.00 2000-07-17 21:35:35.951 199 15665.72 619.76 57574.05 88888.00 2000-07-17 21:35:36.951 199 15666.24 619.76 57574.05 88888.00 2000-07-17 21:35:37.951 199 15665.72 620.01 57574.30 88888.00 2000-07-17 21:35:38.951 199 15665.72 620.14 57574.18 88888.00 2000-07-17 21:35:39.951 199 15665.46 620.26 57573.68 88888.00 2000-07-17 21:35:40.951 199 15665.98 619.15 57573.68 88888.00 2000-07-17 21:35:41.951 199 15665.59 619.27 57574.42 88888.00 2000-07-17 21:35:42.951 199 15665.21 619.64 57574.18 88888.00 2000-07-17 21:35:43.951 199 15665.46 619.76 57573.81 88888.00 2000-07-17 21:35:44.951 199 15664.95 619.39 57574.05 88888.00 2000-07-17 21:35:45.951 199 15665.46 620.51 57574.05 88888.00 2000-07-17 21:35:46.951 199 15665.33 620.14 57574.05 88888.00 2000-07-17 21:35:47.951 199 15665.33 620.01 57574.54 88888.00 2000-07-17 21:35:48.951 199 15665.33 619.76 57574.42 88888.00 2000-07-17 21:35:49.951 199 15665.08 620.51 57574.54 88888.00 2000-07-17 21:35:50.951 199 15664.69 619.52 57574.54 88888.00 2000-07-17 21:35:51.951 199 15665.85 619.39 57574.79 88888.00 2000-07-17 21:35:52.951 199 15665.08 620.26 57574.66 88888.00 2000-07-17 21:35:53.951 199 15665.46 619.39 57574.91 88888.00 2000-07-17 21:35:54.951 199 15664.82 619.76 57574.79 88888.00 2000-07-17 21:35:55.951 199 15664.82 619.39 57575.15 88888.00 2000-07-17 21:35:56.951 199 15664.82 620.01 57574.54 88888.00 2000-07-17 21:35:57.951 199 15665.08 619.52 57573.68 88888.00 2000-07-17 21:35:58.951 199 15664.82 620.01 57574.66 88888.00 2000-07-17 21:35:59.951 199 15664.43 620.01 57574.30 88888.00 2000-07-17 21:36:00.951 199 15664.69 619.64 57574.54 88888.00 2000-07-17 21:36:01.951 199 15664.04 619.02 57574.91 88888.00 2000-07-17 21:36:02.951 199 15664.69 620.26 57575.03 88888.00 2000-07-17 21:36:03.951 199 15664.17 619.52 57574.42 88888.00 2000-07-17 21:36:04.951 199 15663.91 619.76 57575.27 88888.00 2000-07-17 21:36:05.951 199 15665.21 619.89 57575.03 88888.00 2000-07-17 21:36:06.951 199 15664.56 619.89 57575.27 88888.00 2000-07-17 21:36:07.951 199 15664.04 620.38 57574.79 88888.00 2000-07-17 21:36:08.951 199 15664.82 619.52 57575.15 88888.00 2000-07-17 21:36:09.951 199 15664.43 619.76 57575.03 88888.00 2000-07-17 21:36:10.951 199 15664.04 620.01 57575.40 88888.00 2000-07-17 21:36:11.951 199 15663.65 619.89 57574.91 88888.00 2000-07-17 21:36:12.951 199 15664.69 619.39 57574.91 88888.00 2000-07-17 21:36:13.951 199 15664.56 619.64 57575.40 88888.00 2000-07-17 21:36:14.951 199 15663.78 619.64 57575.40 88888.00 2000-07-17 21:36:15.951 199 15663.91 620.38 57575.64 88888.00 2000-07-17 21:36:16.951 199 15663.91 619.64 57575.40 88888.00 2000-07-17 21:36:17.951 199 15663.65 620.38 57575.27 88888.00 2000-07-17 21:36:18.951 199 15664.17 619.52 57576.01 88888.00 2000-07-17 21:36:19.951 199 15664.17 619.89 57575.15 88888.00 2000-07-17 21:36:20.951 199 15663.78 620.01 57575.64 88888.00 2000-07-17 21:36:21.951 199 15664.30 619.64 57575.77 88888.00 2000-07-17 21:36:22.951 199 15664.04 619.64 57575.40 88888.00 2000-07-17 21:36:23.951 199 15663.65 620.26 57575.77 88888.00 2000-07-17 21:36:24.951 199 15664.56 620.01 57575.64 88888.00 2000-07-17 21:36:25.951 199 15663.52 620.14 57576.38 88888.00 2000-07-17 21:36:26.951 199 15663.39 619.52 57576.01 88888.00 2000-07-17 21:36:27.951 199 15664.04 619.76 57575.77 88888.00 2000-07-17 21:36:28.951 199 15663.91 620.01 57576.13 88888.00 2000-07-17 21:36:29.951 199 15664.04 620.26 57575.52 88888.00 2000-07-17 21:36:30.951 199 15663.65 620.26 57576.13 88888.00 2000-07-17 21:36:31.951 199 15663.78 620.76 57576.01 88888.00 2000-07-17 21:36:32.951 199 15664.04 620.51 57575.64 88888.00 2000-07-17 21:36:33.951 199 15663.52 620.76 57575.89 88888.00 2000-07-17 21:36:34.951 199 15664.04 620.01 57576.01 88888.00 2000-07-17 21:36:35.951 199 15664.17 619.39 57575.64 88888.00 2000-07-17 21:36:36.951 199 15663.39 619.76 57576.13 88888.00 2000-07-17 21:36:37.951 199 15663.78 619.64 57576.50 88888.00 2000-07-17 21:36:38.951 199 15663.26 619.52 57576.74 88888.00 2000-07-17 21:36:39.951 199 15663.65 620.01 57575.77 88888.00 2000-07-17 21:36:40.951 199 15664.30 619.76 57576.01 88888.00 2000-07-17 21:36:41.951 199 15662.87 620.26 57576.25 88888.00 2000-07-17 21:36:42.951 199 15664.04 619.76 57576.38 88888.00 2000-07-17 21:36:43.951 199 15663.65 620.01 57576.74 88888.00 2000-07-17 21:36:44.951 199 15663.00 620.26 57576.38 88888.00 2000-07-17 21:36:45.951 199 15663.65 620.14 57576.50 88888.00 2000-07-17 21:36:46.951 199 15662.87 619.64 57576.99 88888.00 2000-07-17 21:36:47.951 199 15662.61 619.64 57576.74 88888.00 2000-07-17 21:36:48.951 199 15663.13 619.89 57576.99 88888.00 2000-07-17 21:36:49.951 199 15662.74 619.89 57576.86 88888.00 2000-07-17 21:36:50.951 199 15662.61 619.64 57576.86 88888.00 2000-07-17 21:36:51.951 199 15662.09 619.76 57577.48 88888.00 2000-07-17 21:36:52.951 199 15662.74 620.51 57576.99 88888.00 2000-07-17 21:36:53.951 199 15662.09 620.14 57577.35 88888.00 2000-07-17 21:36:54.951 199 15661.83 620.38 57577.48 88888.00 2000-07-17 21:36:55.951 199 15662.87 620.26 57577.23 88888.00 2000-07-17 21:36:56.951 199 15662.48 620.51 57577.11 88888.00 2000-07-17 21:36:57.951 199 15662.74 620.14 57577.35 88888.00 2000-07-17 21:36:58.951 199 15662.48 620.38 57577.35 88888.00 2000-07-17 21:36:59.951 199 15662.61 620.14 57576.86 88888.00 2000-07-17 21:37:00.951 199 15662.35 620.14 57578.33 88888.00 2000-07-17 21:37:01.951 199 15662.48 619.89 57577.72 88888.00 2000-07-17 21:37:02.951 199 15662.35 620.26 57577.84 88888.00 2000-07-17 21:37:03.951 199 15662.48 619.52 57577.48 88888.00 2000-07-17 21:37:04.951 199 15661.96 619.52 57577.11 88888.00 2000-07-17 21:37:05.951 199 15661.57 620.14 57577.72 88888.00 2000-07-17 21:37:06.951 199 15662.09 619.76 57577.35 88888.00 2000-07-17 21:37:07.951 199 15661.70 619.89 57577.11 88888.00 2000-07-17 21:37:08.951 199 15661.57 619.76 57578.09 88888.00 2000-07-17 21:37:09.951 199 15661.83 620.01 57577.35 88888.00 2000-07-17 21:37:10.951 199 15661.31 620.51 57577.35 88888.00 2000-07-17 21:37:11.951 199 15661.44 620.14 57577.23 88888.00 2000-07-17 21:37:12.951 199 15661.96 619.76 57577.35 88888.00 2000-07-17 21:37:13.951 199 15661.44 620.63 57576.86 88888.00 2000-07-17 21:37:14.951 199 15660.66 620.14 57576.38 88888.00 2000-07-17 21:37:15.951 199 15661.05 620.38 57577.96 88888.00 2000-07-17 21:37:16.951 199 15660.66 620.14 57577.72 88888.00 2000-07-17 21:37:17.951 199 15660.66 620.26 57577.48 88888.00 2000-07-17 21:37:18.951 199 15660.27 620.88 57576.86 88888.00 2000-07-17 21:37:19.951 199 15660.53 620.38 57577.48 88888.00 2000-07-17 21:37:20.951 199 15660.40 620.51 57577.35 88888.00 2000-07-17 21:37:21.951 199 15660.92 620.63 57577.23 88888.00 2000-07-17 21:37:22.951 199 15661.57 620.26 57577.48 88888.00 2000-07-17 21:37:23.951 199 15661.05 620.63 57577.60 88888.00 2000-07-17 21:37:24.951 199 15661.05 620.51 57577.60 88888.00 2000-07-17 21:37:25.951 199 15660.92 620.88 57577.48 88888.00 2000-07-17 21:37:26.951 199 15661.18 621.13 57578.21 88888.00 2000-07-17 21:37:27.951 199 15660.53 621.00 57577.84 88888.00 2000-07-17 21:37:28.951 199 15660.66 620.38 57577.84 88888.00 2000-07-17 21:37:29.951 199 15660.27 621.00 57577.11 88888.00 2000-07-17 21:37:30.951 199 15660.79 620.26 57577.35 88888.00 2000-07-17 21:37:31.951 199 15660.53 619.64 57577.60 88888.00 2000-07-17 21:37:32.951 199 15661.31 620.76 57577.11 88888.00 2000-07-17 21:37:33.951 199 15661.31 620.76 57577.35 88888.00 2000-07-17 21:37:34.951 199 15660.92 621.13 57577.72 88888.00 2000-07-17 21:37:35.951 199 15661.18 621.13 57577.72 88888.00 2000-07-17 21:37:36.951 199 15661.31 620.51 57577.35 88888.00 2000-07-17 21:37:37.951 199 15661.05 620.38 57577.60 88888.00 2000-07-17 21:37:38.951 199 15661.18 620.63 57577.60 88888.00 2000-07-17 21:37:39.951 199 15661.18 620.01 57578.09 88888.00 2000-07-17 21:37:40.951 199 15660.40 620.88 57576.99 88888.00 2000-07-17 21:37:41.951 199 15661.57 620.76 57577.60 88888.00 2000-07-17 21:37:42.951 199 15660.92 620.76 57577.96 88888.00 2000-07-17 21:37:43.951 199 15661.05 621.00 57577.84 88888.00 2000-07-17 21:37:44.951 199 15661.05 620.38 57577.60 88888.00 2000-07-17 21:37:45.951 199 15661.31 620.88 57577.72 88888.00 2000-07-17 21:37:46.951 199 15661.18 620.51 57578.09 88888.00 2000-07-17 21:37:47.951 199 15661.05 621.00 57577.60 88888.00 2000-07-17 21:37:48.951 199 15661.57 620.38 57577.35 88888.00 2000-07-17 21:37:49.951 199 15661.44 620.88 57578.45 88888.00 2000-07-17 21:37:50.951 199 15661.05 621.25 57577.72 88888.00 2000-07-17 21:37:51.951 199 15660.66 621.00 57577.60 88888.00 2000-07-17 21:37:52.951 199 15660.79 620.76 57577.48 88888.00 2000-07-17 21:37:53.951 199 15661.31 621.62 57578.33 88888.00 2000-07-17 21:37:54.951 199 15660.79 620.88 57577.35 88888.00 2000-07-17 21:37:55.951 199 15661.70 620.38 57577.48 88888.00 2000-07-17 21:37:56.951 199 15661.31 619.89 57578.33 88888.00 2000-07-17 21:37:57.951 199 15661.44 620.51 57577.35 88888.00 2000-07-17 21:37:58.951 199 15661.70 620.51 57577.35 88888.00 2000-07-17 21:37:59.951 199 15661.18 620.88 57577.72 88888.00 2000-07-17 21:38:00.951 199 15661.31 620.51 57577.48 88888.00 2000-07-17 21:38:01.951 199 15660.92 620.76 57577.96 88888.00 2000-07-17 21:38:02.951 199 15660.79 620.76 57577.84 88888.00 2000-07-17 21:38:03.951 199 15661.05 620.01 57577.72 88888.00 2000-07-17 21:38:04.951 199 15661.18 620.76 57577.84 88888.00 2000-07-17 21:38:05.951 199 15660.14 621.13 57577.84 88888.00 2000-07-17 21:38:06.951 199 15660.79 620.76 57576.86 88888.00 2000-07-17 21:38:07.951 199 15660.79 620.38 57577.23 88888.00 2000-07-17 21:38:08.951 199 15660.79 620.88 57577.35 88888.00 2000-07-17 21:38:09.951 199 15661.05 620.63 57577.35 88888.00 2000-07-17 21:38:10.951 199 15660.92 620.76 57576.99 88888.00 2000-07-17 21:38:11.951 199 15660.92 620.76 57577.23 88888.00 2000-07-17 21:38:12.951 199 15660.66 620.26 57576.86 88888.00 2000-07-17 21:38:13.951 199 15661.18 620.51 57577.84 88888.00 2000-07-17 21:38:14.951 199 15661.05 621.13 57577.11 88888.00 2000-07-17 21:38:15.951 199 15661.05 620.63 57577.23 88888.00 2000-07-17 21:38:16.951 199 15660.92 620.76 57577.11 88888.00 2000-07-17 21:38:17.951 199 15661.18 621.13 57577.23 88888.00 2000-07-17 21:38:18.951 199 15661.44 621.13 57577.48 88888.00 2000-07-17 21:38:19.951 199 15661.57 621.13 57576.86 88888.00 2000-07-17 21:38:20.951 199 15661.70 621.25 57577.48 88888.00 2000-07-17 21:38:21.951 199 15661.57 621.00 57576.50 88888.00 2000-07-17 21:38:22.951 199 15661.44 621.25 57577.11 88888.00 2000-07-17 21:38:23.951 199 15661.70 621.50 57576.74 88888.00 2000-07-17 21:38:24.951 199 15661.83 620.51 57576.38 88888.00 2000-07-17 21:38:25.951 199 15660.92 619.64 57576.38 88888.00 2000-07-17 21:38:26.951 199 15662.35 621.00 57576.99 88888.00 2000-07-17 21:38:27.951 199 15661.83 621.37 57576.50 88888.00 2000-07-17 21:38:28.951 199 15661.70 621.00 57576.25 88888.00 2000-07-17 21:38:29.951 199 15661.96 621.62 57576.74 88888.00 2000-07-17 21:38:30.951 199 15662.09 621.00 57576.38 88888.00 2000-07-17 21:38:31.951 199 15662.09 621.87 57576.50 88888.00 2000-07-17 21:38:32.951 199 15662.48 620.88 57576.62 88888.00 2000-07-17 21:38:33.951 199 15662.61 621.00 57576.74 88888.00 2000-07-17 21:38:34.951 199 15661.57 621.25 57576.74 88888.00 2000-07-17 21:38:35.951 199 15662.22 621.50 57576.38 88888.00 2000-07-17 21:38:36.951 199 15661.83 621.50 57576.38 88888.00 2000-07-17 21:38:37.951 199 15662.61 620.76 57576.01 88888.00 2000-07-17 21:38:38.951 199 15662.35 621.37 57576.74 88888.00 2000-07-17 21:38:39.951 199 15662.48 621.62 57576.38 88888.00 2000-07-17 21:38:40.951 199 15662.48 621.13 57576.74 88888.00 2000-07-17 21:38:41.951 199 15662.61 620.76 57576.13 88888.00 2000-07-17 21:38:42.951 199 15663.13 621.13 57576.25 88888.00 2000-07-17 21:38:43.951 199 15663.13 621.00 57576.99 88888.00 2000-07-17 21:38:44.951 199 15661.96 620.76 57576.74 88888.00 2000-07-17 21:38:45.951 199 15662.74 621.13 57576.50 88888.00 2000-07-17 21:38:46.951 199 15663.39 621.50 57576.99 88888.00 2000-07-17 21:38:47.951 199 15662.87 621.13 57576.38 88888.00 2000-07-17 21:38:48.951 199 15662.74 620.63 57576.13 88888.00 2000-07-17 21:38:49.951 199 15663.39 621.25 57576.13 88888.00 2000-07-17 21:38:50.951 199 15662.35 621.87 57576.86 88888.00 2000-07-17 21:38:51.951 199 15663.13 620.76 57576.01 88888.00 2000-07-17 21:38:52.951 199 15663.13 621.25 57576.01 88888.00 2000-07-17 21:38:53.951 199 15663.26 621.50 57576.38 88888.00 2000-07-17 21:38:54.951 199 15662.87 621.25 57576.01 88888.00 2000-07-17 21:38:55.951 199 15663.00 621.37 57575.77 88888.00 2000-07-17 21:38:56.951 199 15662.35 621.50 57575.40 88888.00 2000-07-17 21:38:57.951 199 15663.00 621.50 57575.40 88888.00 2000-07-17 21:38:58.951 199 15663.00 621.62 57575.89 88888.00 2000-07-17 21:38:59.951 199 15663.13 621.62 57576.38 88888.00 2000-07-17 21:39:00.951 199 15663.00 621.62 57575.89 88888.00 2000-07-17 21:39:01.951 199 15662.87 621.50 57576.25 88888.00 2000-07-17 21:39:02.951 199 15662.61 621.50 57576.38 88888.00 2000-07-17 21:39:03.951 199 15662.74 620.88 57575.77 88888.00 2000-07-17 21:39:04.951 199 15662.74 621.13 57576.13 88888.00 2000-07-17 21:39:05.951 199 15662.35 621.87 57576.01 88888.00 2000-07-17 21:39:06.951 199 15662.48 621.75 57576.38 88888.00 2000-07-17 21:39:07.951 199 15661.96 621.37 57575.89 88888.00 2000-07-17 21:39:08.951 199 15662.74 621.75 57575.77 88888.00 2000-07-17 21:39:09.951 199 15662.61 621.50 57576.25 88888.00 2000-07-17 21:39:10.951 199 15662.22 621.87 57576.01 88888.00 2000-07-17 21:39:11.951 199 15663.39 621.99 57575.77 88888.00 2000-07-17 21:39:12.951 199 15661.96 620.88 57576.25 88888.00 2000-07-17 21:39:13.951 199 15661.83 621.75 57575.77 88888.00 2000-07-17 21:39:14.951 199 15662.48 621.50 57576.62 88888.00 2000-07-17 21:39:15.951 199 15663.13 621.13 57576.13 88888.00 2000-07-17 21:39:16.951 199 15662.74 621.62 57575.27 88888.00 2000-07-17 21:39:17.951 199 15663.13 621.50 57576.13 88888.00 2000-07-17 21:39:18.951 199 15662.09 621.50 57575.89 88888.00 2000-07-17 21:39:19.951 199 15662.35 621.87 57576.13 88888.00 2000-07-17 21:39:20.951 199 15661.70 621.75 57576.13 88888.00 2000-07-17 21:39:21.951 199 15662.48 621.50 57576.50 88888.00 2000-07-17 21:39:22.951 199 15661.96 621.25 57575.52 88888.00 2000-07-17 21:39:23.951 199 15662.48 621.25 57576.25 88888.00 2000-07-17 21:39:24.951 199 15662.48 621.25 57576.25 88888.00 2000-07-17 21:39:25.951 199 15662.09 621.00 57575.52 88888.00 2000-07-17 21:39:26.951 199 15661.96 620.76 57575.64 88888.00 2000-07-17 21:39:27.951 199 15662.09 620.88 57575.64 88888.00 2000-07-17 21:39:28.951 199 15662.48 621.37 57575.89 88888.00 2000-07-17 21:39:29.951 199 15661.96 621.50 57575.64 88888.00 2000-07-17 21:39:30.951 199 15661.96 620.76 57575.77 88888.00 2000-07-17 21:39:31.951 199 15662.48 621.13 57576.01 88888.00 2000-07-17 21:39:32.951 199 15663.00 620.76 57575.64 88888.00 2000-07-17 21:39:33.951 199 15662.48 621.25 57576.01 88888.00 2000-07-17 21:39:34.951 199 15662.87 621.62 57575.77 88888.00 2000-07-17 21:39:35.951 199 15662.61 620.88 57575.15 88888.00 2000-07-17 21:39:36.951 199 15662.87 620.76 57575.64 88888.00 2000-07-17 21:39:37.951 199 15663.00 621.00 57575.40 88888.00 2000-07-17 21:39:38.951 199 15663.13 621.25 57575.64 88888.00 2000-07-17 21:39:39.951 199 15662.74 621.75 57575.27 88888.00 2000-07-17 21:39:40.951 199 15662.74 620.88 57575.64 88888.00 2000-07-17 21:39:41.951 199 15663.65 621.25 57575.03 88888.00 2000-07-17 21:39:42.951 199 15661.96 621.25 57576.01 88888.00 2000-07-17 21:39:43.951 199 15662.87 620.76 57575.89 88888.00 2000-07-17 21:39:44.951 199 15662.35 621.13 57575.77 88888.00 2000-07-17 21:39:45.951 199 15663.13 622.12 57576.38 88888.00 2000-07-17 21:39:46.951 199 15663.00 621.00 57576.50 88888.00 2000-07-17 21:39:47.951 199 15662.35 621.25 57575.27 88888.00 2000-07-17 21:39:48.951 199 15663.13 621.00 57576.25 88888.00 2000-07-17 21:39:49.951 199 15663.52 621.87 57575.89 88888.00 2000-07-17 21:39:50.951 199 15662.35 621.62 57576.38 88888.00 2000-07-17 21:39:51.951 199 15662.87 621.62 57575.77 88888.00 2000-07-17 21:39:52.951 199 15662.87 620.88 57576.99 88888.00 2000-07-17 21:39:53.951 199 15663.13 621.50 57576.38 88888.00 2000-07-17 21:39:54.951 199 15663.78 621.37 57576.13 88888.00 2000-07-17 21:39:55.951 199 15663.78 621.75 57575.77 88888.00 2000-07-17 21:39:56.951 199 15663.78 621.75 57575.77 88888.00 2000-07-17 21:39:57.951 199 15663.91 621.50 57576.13 88888.00 2000-07-17 21:39:58.951 199 15664.04 621.37 57576.25 88888.00 2000-07-17 21:39:59.951 199 15663.78 621.13 57576.13 88888.00 2000-07-17 21:40:00.951 199 15663.65 621.13 57576.25 88888.00 2000-07-17 21:40:01.951 199 15663.78 621.50 57576.13 88888.00 2000-07-17 21:40:02.951 199 15664.56 622.24 57576.13 88888.00 2000-07-17 21:40:03.951 199 15663.91 621.50 57576.38 88888.00 2000-07-17 21:40:04.951 199 15665.33 621.50 57576.50 88888.00 2000-07-17 21:40:05.951 199 15664.04 621.62 57576.25 88888.00 2000-07-17 21:40:06.951 199 15665.08 621.00 57576.25 88888.00 2000-07-17 21:40:07.951 199 15664.56 621.62 57576.38 88888.00 2000-07-17 21:40:08.951 199 15663.65 621.00 57576.50 88888.00 2000-07-17 21:40:09.951 199 15664.17 621.87 57576.74 88888.00 2000-07-17 21:40:10.951 199 15664.30 621.62 57576.50 88888.00 2000-07-17 21:40:11.951 199 15664.43 621.37 57576.01 88888.00 2000-07-17 21:40:12.951 199 15665.08 621.00 57576.62 88888.00 2000-07-17 21:40:13.951 199 15664.69 621.37 57576.86 88888.00 2000-07-17 21:40:14.951 199 15663.78 621.75 57576.50 88888.00 2000-07-17 21:40:15.951 199 15664.69 621.37 57576.50 88888.00 2000-07-17 21:40:16.951 199 15664.69 621.13 57576.38 88888.00 2000-07-17 21:40:17.951 199 15664.69 621.62 57576.74 88888.00 2000-07-17 21:40:18.951 199 15664.69 621.37 57576.38 88888.00 2000-07-17 21:40:19.951 199 15664.69 621.25 57576.50 88888.00 2000-07-17 21:40:20.951 199 15665.08 621.00 57576.74 88888.00 2000-07-17 21:40:21.951 199 15664.82 621.13 57576.62 88888.00 2000-07-17 21:40:22.951 199 15665.98 620.88 57576.86 88888.00 2000-07-17 21:40:23.951 199 15664.95 621.00 57576.50 88888.00 2000-07-17 21:40:24.951 199 15664.82 620.76 57577.60 88888.00 2000-07-17 21:40:25.951 199 15665.33 620.51 57576.99 88888.00 2000-07-17 21:40:26.951 199 15665.08 620.88 57576.38 88888.00 2000-07-17 21:40:27.951 199 15665.33 620.26 57576.74 88888.00 2000-07-17 21:40:28.951 199 15665.98 620.76 57576.99 88888.00 2000-07-17 21:40:29.951 199 15665.59 621.50 57576.62 88888.00 2000-07-17 21:40:30.951 199 15665.33 620.88 57576.86 88888.00 2000-07-17 21:40:31.951 199 15665.85 620.88 57576.99 88888.00 2000-07-17 21:40:32.951 199 15666.24 620.63 57577.35 88888.00 2000-07-17 21:40:33.951 199 15665.85 620.63 57576.86 88888.00 2000-07-17 21:40:34.951 199 15666.63 621.13 57577.60 88888.00 2000-07-17 21:40:35.951 199 15666.63 620.51 57577.11 88888.00 2000-07-17 21:40:36.951 199 15665.33 620.76 57577.48 88888.00 2000-07-17 21:40:37.951 199 15665.72 621.62 57577.48 88888.00 2000-07-17 21:40:38.951 199 15667.02 620.63 57577.60 88888.00 2000-07-17 21:40:39.951 199 15666.76 620.76 57577.48 88888.00 2000-07-17 21:40:40.951 199 15665.98 621.00 57576.74 88888.00 2000-07-17 21:40:41.951 199 15667.15 620.76 57577.48 88888.00 2000-07-17 21:40:42.951 199 15667.28 621.13 57577.84 88888.00 2000-07-17 21:40:43.951 199 15667.67 621.00 57577.48 88888.00 2000-07-17 21:40:44.951 199 15667.54 620.88 57576.86 88888.00 2000-07-17 21:40:45.951 199 15667.28 620.63 57577.60 88888.00 2000-07-17 21:40:46.951 199 15667.02 621.00 57577.60 88888.00 2000-07-17 21:40:47.951 199 15667.54 621.50 57577.84 88888.00 2000-07-17 21:40:48.951 199 15668.06 620.88 57577.35 88888.00 2000-07-17 21:40:49.951 199 15667.80 620.88 57577.72 88888.00 2000-07-17 21:40:50.951 199 15667.41 620.51 57577.84 88888.00 2000-07-17 21:40:51.951 199 15667.41 621.37 57578.33 88888.00 2000-07-17 21:40:52.951 199 15667.67 620.63 57576.99 88888.00 2000-07-17 21:40:53.951 199 15668.19 620.63 57578.09 88888.00 2000-07-17 21:40:54.951 199 15668.06 621.00 57578.21 88888.00 2000-07-17 21:40:55.951 199 15667.28 620.88 57577.23 88888.00 2000-07-17 21:40:56.951 199 15667.54 620.88 57577.96 88888.00 2000-07-17 21:40:57.951 199 15668.06 620.88 57578.21 88888.00 2000-07-17 21:40:58.951 199 15667.93 620.38 57578.45 88888.00 2000-07-17 21:40:59.951 199 15668.71 621.00 57578.45 88888.00 2000-07-17 21:41:00.951 199 15668.45 621.00 57577.84 88888.00 2000-07-17 21:41:01.951 199 15668.32 621.13 57578.45 88888.00 2000-07-17 21:41:02.951 199 15668.32 621.50 57578.09 88888.00 2000-07-17 21:41:03.951 199 15668.19 621.00 57578.45 88888.00 2000-07-17 21:41:04.951 199 15668.06 621.37 57578.82 88888.00 2000-07-17 21:41:05.951 199 15668.19 621.62 57578.57 88888.00 2000-07-17 21:41:06.951 199 15668.06 620.63 57578.57 88888.00 2000-07-17 21:41:07.951 199 15668.58 621.25 57577.96 88888.00 2000-07-17 21:41:08.951 199 15667.80 620.63 57578.33 88888.00 2000-07-17 21:41:09.951 199 15668.71 621.37 57578.57 88888.00 2000-07-17 21:41:10.951 199 15668.84 620.01 57577.96 88888.00 2000-07-17 21:41:11.951 199 15668.84 621.00 57578.33 88888.00 2000-07-17 21:41:12.951 199 15669.10 621.13 57578.70 88888.00 2000-07-17 21:41:13.951 199 15668.71 621.37 57578.57 88888.00 2000-07-17 21:41:14.951 199 15668.84 621.25 57578.70 88888.00 2000-07-17 21:41:15.951 199 15668.45 620.88 57578.57 88888.00 2000-07-17 21:41:16.951 199 15668.06 620.26 57578.94 88888.00 2000-07-17 21:41:17.951 199 15668.71 621.13 57578.94 88888.00 2000-07-17 21:41:18.951 199 15668.84 621.25 57578.70 88888.00 2000-07-17 21:41:19.951 199 15668.84 621.00 57578.70 88888.00 2000-07-17 21:41:20.951 199 15668.19 620.76 57578.82 88888.00 2000-07-17 21:41:21.951 199 15668.71 621.00 57578.82 88888.00 2000-07-17 21:41:22.951 199 15668.84 620.76 57578.45 88888.00 2000-07-17 21:41:23.951 199 15668.84 620.88 57579.43 88888.00 2000-07-17 21:41:24.951 199 15669.23 620.88 57579.19 88888.00 2000-07-17 21:41:25.951 199 15668.71 620.26 57579.55 88888.00 2000-07-17 21:41:26.951 199 15668.71 620.76 57578.57 88888.00 2000-07-17 21:41:27.951 199 15668.84 620.63 57579.07 88888.00 2000-07-17 21:41:28.951 199 15669.49 620.63 57578.82 88888.00 2000-07-17 21:41:29.951 199 15668.58 620.01 57578.33 88888.00 2000-07-17 21:41:30.951 199 15669.10 620.63 57578.70 88888.00 2000-07-17 21:41:31.951 199 15668.84 620.38 57579.31 88888.00 2000-07-17 21:41:32.951 199 15668.97 620.76 57578.94 88888.00 2000-07-17 21:41:33.951 199 15669.23 620.88 57578.82 88888.00 2000-07-17 21:41:34.951 199 15668.45 620.76 57579.07 88888.00 2000-07-17 21:41:35.951 199 15669.23 619.64 57578.82 88888.00 2000-07-17 21:41:36.951 199 15668.58 621.00 57579.55 88888.00 2000-07-17 21:41:37.951 199 15668.84 620.63 57579.80 88888.00 2000-07-17 21:41:38.951 199 15669.10 620.51 57579.68 88888.00 2000-07-17 21:41:39.951 199 15669.10 620.14 57578.94 88888.00 2000-07-17 21:41:40.951 199 15669.10 620.88 57579.07 88888.00 2000-07-17 21:41:41.951 199 15669.62 620.88 57579.19 88888.00 2000-07-17 21:41:42.951 199 15668.84 621.00 57578.94 88888.00 2000-07-17 21:41:43.951 199 15668.97 619.89 57579.31 88888.00 2000-07-17 21:41:44.951 199 15669.10 620.38 57578.94 88888.00 2000-07-17 21:41:45.951 199 15668.97 620.63 57579.80 88888.00 2000-07-17 21:41:46.951 199 15668.71 620.38 57579.43 88888.00 2000-07-17 21:41:47.951 199 15668.45 620.38 57579.92 88888.00 2000-07-17 21:41:48.951 199 15669.10 620.63 57579.31 88888.00 2000-07-17 21:41:49.951 199 15668.71 619.89 57578.82 88888.00 2000-07-17 21:41:50.951 199 15669.23 619.89 57579.80 88888.00 2000-07-17 21:41:51.951 199 15668.97 619.89 57579.07 88888.00 2000-07-17 21:41:52.951 199 15668.97 619.89 57579.07 88888.00 2000-07-17 21:41:53.951 199 15669.36 619.76 57578.57 88888.00 2000-07-17 21:41:54.951 199 15668.58 620.51 57579.55 88888.00 2000-07-17 21:41:55.951 199 15669.36 620.63 57578.82 88888.00 2000-07-17 21:41:56.951 199 15669.36 620.01 57579.07 88888.00 2000-07-17 21:41:57.951 199 15669.23 620.51 57579.31 88888.00 2000-07-17 21:41:58.951 199 15668.84 620.14 57579.80 88888.00 2000-07-17 21:41:59.951 199 15669.62 620.26 57579.19 88888.00 2000-07-17 21:42:00.951 199 15668.84 620.26 57579.07 88888.00 2000-07-17 21:42:01.951 199 15669.49 620.14 57579.55 88888.00 2000-07-17 21:42:02.951 199 15669.75 620.26 57578.94 88888.00 2000-07-17 21:42:03.951 199 15668.45 620.38 57579.07 88888.00 2000-07-17 21:42:04.951 199 15669.10 619.76 57579.68 88888.00 2000-07-17 21:42:05.951 199 15669.49 620.88 57579.43 88888.00 2000-07-17 21:42:06.951 199 15668.97 620.26 57579.55 88888.00 2000-07-17 21:42:07.951 199 15669.75 620.14 57579.19 88888.00 2000-07-17 21:42:08.951 199 15669.23 620.14 57579.92 88888.00 2000-07-17 21:42:09.951 199 15668.58 620.38 57579.55 88888.00 2000-07-17 21:42:10.951 199 15669.75 620.38 57579.80 88888.00 2000-07-17 21:42:11.951 199 15669.88 620.63 57579.43 88888.00 2000-07-17 21:42:12.951 199 15669.62 620.76 57579.68 88888.00 2000-07-17 21:42:13.951 199 15669.62 620.76 57579.43 88888.00 2000-07-17 21:42:14.951 199 15669.36 620.51 57579.43 88888.00 2000-07-17 21:42:15.951 199 15669.36 621.13 57578.82 88888.00 2000-07-17 21:42:16.951 199 15669.62 620.51 57579.68 88888.00 2000-07-17 21:42:17.951 199 15669.36 621.00 57579.19 88888.00 2000-07-17 21:42:18.951 199 15669.62 621.13 57579.31 88888.00 2000-07-17 21:42:19.951 199 15669.23 620.14 57579.43 88888.00 2000-07-17 21:42:20.951 199 15670.27 620.26 57579.19 88888.00 2000-07-17 21:42:21.951 199 15670.14 620.51 57579.07 88888.00 2000-07-17 21:42:22.951 199 15670.14 620.76 57579.07 88888.00 2000-07-17 21:42:23.951 199 15669.10 620.38 57579.19 88888.00 2000-07-17 21:42:24.951 199 15669.36 620.38 57579.19 88888.00 2000-07-17 21:42:25.951 199 15669.88 620.26 57578.70 88888.00 2000-07-17 21:42:26.951 199 15669.36 620.38 57579.55 88888.00 2000-07-17 21:42:27.951 199 15669.23 620.76 57579.07 88888.00 2000-07-17 21:42:28.951 199 15669.49 621.00 57579.31 88888.00 2000-07-17 21:42:29.951 199 15669.49 621.37 57579.43 88888.00 2000-07-17 21:42:30.951 199 15669.49 621.13 57579.31 88888.00 2000-07-17 21:42:31.951 199 15669.75 620.88 57579.43 88888.00 2000-07-17 21:42:32.951 199 15669.75 620.76 57579.55 88888.00 2000-07-17 21:42:33.951 199 15670.40 620.14 57579.43 88888.00 2000-07-17 21:42:34.951 199 15669.62 620.88 57579.31 88888.00 2000-07-17 21:42:35.951 199 15669.88 620.01 57578.94 88888.00 2000-07-17 21:42:36.951 199 15669.75 620.88 57579.80 88888.00 2000-07-17 21:42:37.951 199 15669.88 620.63 57579.19 88888.00 2000-07-17 21:42:38.951 199 15669.49 620.26 57580.29 88888.00 2000-07-17 21:42:39.951 199 15668.71 621.13 57580.16 88888.00 2000-07-17 21:42:40.951 199 15669.23 621.37 57579.68 88888.00 2000-07-17 21:42:41.951 199 15669.10 620.38 57579.68 88888.00 2000-07-17 21:42:42.951 199 15669.23 621.13 57579.80 88888.00 2000-07-17 21:42:43.951 199 15668.97 620.76 57579.80 88888.00 2000-07-17 21:42:44.951 199 15669.75 621.00 57580.04 88888.00 2000-07-17 21:42:45.951 199 15669.10 620.88 57579.68 88888.00 2000-07-17 21:42:46.951 199 15669.23 620.76 57579.07 88888.00 2000-07-17 21:42:47.951 199 15668.71 620.88 57579.31 88888.00 2000-07-17 21:42:48.951 199 15669.75 620.63 57579.31 88888.00 2000-07-17 21:42:49.951 199 15668.97 620.88 57579.80 88888.00 2000-07-17 21:42:50.951 199 15669.36 620.51 57579.07 88888.00 2000-07-17 21:42:51.951 199 15669.36 620.88 57579.80 88888.00 2000-07-17 21:42:52.951 199 15668.97 621.25 57579.55 88888.00 2000-07-17 21:42:53.951 199 15668.71 620.01 57579.55 88888.00 2000-07-17 21:42:54.951 199 15668.97 621.00 57579.31 88888.00 2000-07-17 21:42:55.951 199 15669.23 620.88 57579.31 88888.00 2000-07-17 21:42:56.951 199 15669.10 620.63 57579.55 88888.00 2000-07-17 21:42:57.951 199 15668.84 620.38 57578.94 88888.00 2000-07-17 21:42:58.951 199 15668.58 620.38 57579.92 88888.00 2000-07-17 21:42:59.951 199 15668.84 621.13 57579.55 88888.00 2000-07-17 21:43:00.951 199 15668.97 620.63 57580.04 88888.00 2000-07-17 21:43:01.951 199 15669.23 620.76 57579.07 88888.00 2000-07-17 21:43:02.951 199 15669.36 620.51 57579.43 88888.00 2000-07-17 21:43:03.951 199 15669.49 620.38 57579.68 88888.00 2000-07-17 21:43:04.951 199 15669.36 620.76 57579.43 88888.00 2000-07-17 21:43:05.951 199 15669.62 620.63 57579.68 88888.00 2000-07-17 21:43:06.951 199 15669.62 620.88 57579.55 88888.00 2000-07-17 21:43:07.951 199 15668.97 621.13 57579.07 88888.00 2000-07-17 21:43:08.951 199 15669.88 620.76 57579.68 88888.00 2000-07-17 21:43:09.951 199 15668.97 620.76 57579.19 88888.00 2000-07-17 21:43:10.951 199 15669.10 620.63 57579.55 88888.00 2000-07-17 21:43:11.951 199 15669.62 620.38 57579.31 88888.00 2000-07-17 21:43:12.951 199 15670.27 620.76 57579.68 88888.00 2000-07-17 21:43:13.951 199 15669.23 621.00 57579.55 88888.00 2000-07-17 21:43:14.951 199 15669.23 620.63 57579.07 88888.00 2000-07-17 21:43:15.951 199 15669.49 620.51 57578.82 88888.00 2000-07-17 21:43:16.951 199 15670.01 620.88 57579.43 88888.00 2000-07-17 21:43:17.951 199 15669.75 620.63 57580.29 88888.00 2000-07-17 21:43:18.951 199 15669.49 621.00 57579.68 88888.00 2000-07-17 21:43:19.951 199 15669.49 620.01 57579.31 88888.00 2000-07-17 21:43:20.951 199 15668.97 620.51 57579.07 88888.00 2000-07-17 21:43:21.951 199 15669.75 620.76 57579.43 88888.00 2000-07-17 21:43:22.951 199 15669.36 620.63 57579.43 88888.00 2000-07-17 21:43:23.951 199 15669.88 620.26 57579.55 88888.00 2000-07-17 21:43:24.951 199 15669.36 620.63 57579.55 88888.00 2000-07-17 21:43:25.951 199 15669.49 619.76 57580.29 88888.00 2000-07-17 21:43:26.951 199 15669.75 619.89 57579.68 88888.00 2000-07-17 21:43:27.951 199 15669.49 620.63 57579.19 88888.00 2000-07-17 21:43:28.951 199 15669.88 620.01 57579.92 88888.00 2000-07-17 21:43:29.951 199 15669.23 620.88 57579.80 88888.00 2000-07-17 21:43:30.951 199 15669.36 620.51 57579.19 88888.00 2000-07-17 21:43:31.951 199 15668.97 619.89 57579.31 88888.00 2000-07-17 21:43:32.951 199 15669.49 620.51 57579.07 88888.00 2000-07-17 21:43:33.951 199 15668.84 620.38 57579.55 88888.00 2000-07-17 21:43:34.951 199 15668.84 620.51 57579.07 88888.00 2000-07-17 21:43:35.951 199 15669.88 620.88 57579.31 88888.00 2000-07-17 21:43:36.951 199 15669.36 620.38 57578.94 88888.00 2000-07-17 21:43:37.951 199 15668.97 620.38 57579.80 88888.00 2000-07-17 21:43:38.951 199 15669.23 620.38 57579.19 88888.00 2000-07-17 21:43:39.951 199 15668.97 620.51 57579.07 88888.00 2000-07-17 21:43:40.951 199 15669.49 620.14 57579.43 88888.00 2000-07-17 21:43:41.951 199 15669.36 620.63 57579.43 88888.00 2000-07-17 21:43:42.951 199 15669.75 620.14 57579.55 88888.00 2000-07-17 21:43:43.951 199 15669.10 620.76 57579.31 88888.00 2000-07-17 21:43:44.951 199 15669.23 620.26 57579.80 88888.00 2000-07-17 21:43:45.951 199 15669.10 621.00 57579.07 88888.00 2000-07-17 21:43:46.951 199 15669.36 620.14 57579.07 88888.00 2000-07-17 21:43:47.951 199 15668.71 620.01 57579.55 88888.00 2000-07-17 21:43:48.951 199 15669.75 620.63 57579.31 88888.00 2000-07-17 21:43:49.951 199 15668.71 620.63 57578.82 88888.00 2000-07-17 21:43:50.951 199 15668.84 619.89 57579.07 88888.00 2000-07-17 21:43:51.951 199 15669.49 619.89 57579.07 88888.00 2000-07-17 21:43:52.951 199 15669.49 620.26 57578.70 88888.00 2000-07-17 21:43:53.951 199 15668.71 619.76 57579.43 88888.00 2000-07-17 21:43:54.951 199 15669.10 619.76 57578.94 88888.00 2000-07-17 21:43:55.951 199 15669.23 620.14 57579.31 88888.00 2000-07-17 21:43:56.951 199 15669.23 620.38 57579.68 88888.00 2000-07-17 21:43:57.951 199 15668.97 620.14 57579.68 88888.00 2000-07-17 21:43:58.951 199 15668.84 619.76 57579.07 88888.00 2000-07-17 21:43:59.951 199 15668.97 619.89 57578.82 88888.00 2000-07-17 21:44:00.951 199 15669.75 620.14 57579.43 88888.00 2000-07-17 21:44:01.951 199 15669.75 619.27 57579.07 88888.00 2000-07-17 21:44:02.951 199 15669.62 619.64 57579.19 88888.00 2000-07-17 21:44:03.951 199 15669.62 620.01 57579.31 88888.00 2000-07-17 21:44:04.951 199 15669.88 619.52 57579.80 88888.00 2000-07-17 21:44:05.951 199 15669.36 620.01 57578.57 88888.00 2000-07-17 21:44:06.951 199 15669.36 619.76 57579.55 88888.00 2000-07-17 21:44:07.951 199 15668.58 619.76 57579.31 88888.00 2000-07-17 21:44:08.951 199 15670.14 619.39 57579.43 88888.00 2000-07-17 21:44:09.951 199 15669.88 619.64 57579.31 88888.00 2000-07-17 21:44:10.951 199 15670.01 619.52 57579.55 88888.00 2000-07-17 21:44:11.951 199 15670.40 619.76 57579.55 88888.00 2000-07-17 21:44:12.951 199 15670.79 619.64 57579.31 88888.00 2000-07-17 21:44:13.951 199 15670.27 619.27 57579.31 88888.00 2000-07-17 21:44:14.951 199 15669.36 619.39 57579.07 88888.00 2000-07-17 21:44:15.951 199 15669.49 619.64 57579.31 88888.00 2000-07-17 21:44:16.951 199 15670.27 619.64 57578.45 88888.00 2000-07-17 21:44:17.951 199 15669.23 620.26 57578.94 88888.00 2000-07-17 21:44:18.951 199 15669.88 620.38 57578.94 88888.00 2000-07-17 21:44:19.951 199 15669.10 620.38 57578.33 88888.00 2000-07-17 21:44:20.951 199 15670.66 619.15 57578.70 88888.00 2000-07-17 21:44:21.951 199 15669.75 619.15 57579.43 88888.00 2000-07-17 21:44:22.951 199 15670.14 619.39 57579.07 88888.00 2000-07-17 21:44:23.951 199 15670.01 619.64 57579.07 88888.00 2000-07-17 21:44:24.951 199 15670.01 619.27 57578.94 88888.00 2000-07-17 21:44:25.951 199 15669.23 619.52 57579.55 88888.00 2000-07-17 21:44:26.951 199 15669.88 619.52 57579.07 88888.00 2000-07-17 21:44:27.951 199 15669.75 619.39 57579.19 88888.00 2000-07-17 21:44:28.951 199 15669.36 620.14 57579.31 88888.00 2000-07-17 21:44:29.951 199 15669.75 618.90 57579.07 88888.00 2000-07-17 21:44:30.951 199 15669.75 619.27 57579.31 88888.00 2000-07-17 21:44:31.951 199 15669.62 619.27 57579.80 88888.00 2000-07-17 21:44:32.951 199 15669.62 619.89 57579.07 88888.00 2000-07-17 21:44:33.951 199 15669.36 619.39 57579.43 88888.00 2000-07-17 21:44:34.951 199 15669.75 619.52 57579.19 88888.00 2000-07-17 21:44:35.951 199 15669.36 619.64 57579.43 88888.00 2000-07-17 21:44:36.951 199 15669.62 619.39 57578.70 88888.00 2000-07-17 21:44:37.951 199 15669.36 620.26 57578.45 88888.00 2000-07-17 21:44:38.951 199 15670.01 619.02 57579.19 88888.00 2000-07-17 21:44:40.951 199 15670.40 619.64 57579.31 88888.00 2000-07-17 21:44:41.951 199 15669.62 619.76 57579.31 88888.00 2000-07-17 21:44:42.951 199 15669.36 620.01 57579.43 88888.00 2000-07-17 21:44:43.951 199 15670.14 619.89 57578.70 88888.00 2000-07-17 21:44:44.951 199 15669.75 619.52 57578.45 88888.00 2000-07-17 21:44:45.951 199 15669.62 619.52 57579.07 88888.00 2000-07-17 21:44:46.951 199 15670.53 618.90 57578.82 88888.00 2000-07-17 21:44:47.951 199 15670.40 620.01 57579.31 88888.00 2000-07-17 21:44:48.951 199 15670.40 619.02 57578.82 88888.00 2000-07-17 21:44:49.951 199 15669.75 619.52 57579.19 88888.00 2000-07-17 21:44:50.951 199 15670.14 619.64 57579.19 88888.00 2000-07-17 21:44:51.951 199 15669.88 619.39 57579.31 88888.00 2000-07-17 21:44:52.951 199 15670.40 619.02 57578.94 88888.00 2000-07-17 21:44:53.951 199 15670.01 619.15 57579.43 88888.00 2000-07-17 21:44:54.951 199 15669.88 619.15 57579.31 88888.00 2000-07-17 21:44:55.951 199 15669.88 619.27 57578.57 88888.00 2000-07-17 21:44:56.951 199 15669.62 619.15 57579.07 88888.00 2000-07-17 21:44:57.951 199 15669.88 618.90 57579.55 88888.00 2000-07-17 21:44:58.951 199 15669.36 619.15 57578.21 88888.00 2000-07-17 21:44:59.951 199 15669.75 619.76 57579.07 88888.00 2000-07-17 21:45:00.951 199 15669.62 619.76 57579.43 88888.00 2000-07-17 21:45:01.951 199 15670.27 619.02 57578.82 88888.00 2000-07-17 21:45:02.951 199 15670.40 619.52 57579.19 88888.00 2000-07-17 21:45:03.951 199 15670.40 619.27 57578.82 88888.00 2000-07-17 21:45:04.951 199 15669.88 618.53 57578.57 88888.00 2000-07-17 21:45:05.951 199 15669.49 619.02 57579.55 88888.00 2000-07-17 21:45:06.951 199 15670.27 618.40 57579.19 88888.00 2000-07-17 21:45:07.951 199 15670.27 619.27 57578.94 88888.00 2000-07-17 21:45:08.951 199 15669.88 619.02 57578.57 88888.00 2000-07-17 21:45:09.951 199 15669.23 619.15 57578.70 88888.00 2000-07-17 21:45:10.951 199 15669.62 619.27 57579.43 88888.00 2000-07-17 21:45:11.951 199 15670.14 618.65 57578.94 88888.00 2000-07-17 21:45:12.951 199 15670.53 618.28 57578.70 88888.00 2000-07-17 21:45:13.951 199 15670.01 619.02 57579.19 88888.00 2000-07-17 21:45:14.951 199 15668.84 619.52 57578.70 88888.00 2000-07-17 21:45:15.951 199 15669.75 619.64 57578.70 88888.00 2000-07-17 21:45:16.951 199 15669.23 619.02 57579.31 88888.00 2000-07-17 21:45:17.951 199 15670.01 619.15 57578.33 88888.00 2000-07-17 21:45:18.951 199 15670.27 619.39 57578.94 88888.00 2000-07-17 21:45:19.951 199 15669.75 619.27 57579.19 88888.00 2000-07-17 21:45:20.951 199 15669.49 619.15 57579.43 88888.00 2000-07-17 21:45:21.951 199 15669.10 619.02 57579.31 88888.00 2000-07-17 21:45:22.951 199 15669.75 619.15 57579.31 88888.00 2000-07-17 21:45:23.951 199 15669.10 618.53 57579.07 88888.00 2000-07-17 21:45:24.951 199 15670.27 619.52 57579.07 88888.00 2000-07-17 21:45:25.951 199 15669.49 619.52 57579.07 88888.00 2000-07-17 21:45:26.951 199 15670.01 619.02 57579.07 88888.00 2000-07-17 21:45:27.951 199 15669.62 619.15 57579.55 88888.00 2000-07-17 21:45:28.951 199 15669.88 618.53 57578.45 88888.00 2000-07-17 21:45:29.951 199 15669.88 618.53 57578.33 88888.00 2000-07-17 21:45:30.951 199 15670.40 619.52 57578.21 88888.00 2000-07-17 21:45:31.951 199 15670.53 618.90 57577.96 88888.00 2000-07-17 21:45:32.951 199 15669.62 619.15 57578.57 88888.00 2000-07-17 21:45:33.951 199 15669.75 618.40 57578.94 88888.00 2000-07-17 21:45:34.951 199 15670.14 619.02 57578.94 88888.00 2000-07-17 21:45:35.951 199 15670.01 619.39 57578.21 88888.00 2000-07-17 21:45:36.951 199 15669.75 619.02 57579.07 88888.00 2000-07-17 21:45:37.951 199 15670.27 619.64 57578.33 88888.00 2000-07-17 21:45:38.951 199 15670.27 618.77 57578.94 88888.00 2000-07-17 21:45:39.951 199 15669.49 618.90 57579.19 88888.00 2000-07-17 21:45:40.951 199 15669.23 618.03 57579.31 88888.00 2000-07-17 21:45:41.951 199 15669.62 619.02 57578.70 88888.00 2000-07-17 21:45:42.951 199 15670.53 619.15 57579.31 88888.00 2000-07-17 21:45:43.951 199 15669.75 619.15 57579.43 88888.00 2000-07-17 21:45:44.951 199 15670.40 619.27 57578.82 88888.00 2000-07-17 21:45:45.951 199 15669.36 618.90 57579.19 88888.00 2000-07-17 21:45:46.951 199 15669.88 618.65 57578.82 88888.00 2000-07-17 21:45:47.951 199 15669.88 618.77 57579.68 88888.00 2000-07-17 21:45:48.951 199 15669.49 619.39 57579.07 88888.00 2000-07-17 21:45:49.951 199 15670.14 619.02 57578.45 88888.00 2000-07-17 21:45:50.951 199 15670.66 619.15 57579.19 88888.00 2000-07-17 21:45:51.951 199 15670.40 618.65 57578.70 88888.00 2000-07-17 21:45:52.951 199 15670.14 618.77 57579.55 88888.00 2000-07-17 21:45:53.951 199 15669.88 619.15 57579.43 88888.00 2000-07-17 21:45:54.951 199 15670.53 619.02 57579.19 88888.00 2000-07-17 21:45:55.951 199 15670.14 619.39 57578.94 88888.00 2000-07-17 21:45:56.951 199 15669.88 618.65 57579.07 88888.00 2000-07-17 21:45:57.951 199 15670.27 618.90 57579.43 88888.00 2000-07-17 21:45:58.951 199 15669.10 619.02 57579.19 88888.00 2000-07-17 21:45:59.951 199 15670.01 618.90 57579.07 88888.00 2000-07-17 21:46:00.951 199 15669.75 619.39 57579.31 88888.00 2000-07-17 21:46:01.951 199 15670.01 619.52 57579.19 88888.00 2000-07-17 21:46:02.951 199 15670.27 619.02 57578.82 88888.00 2000-07-17 21:46:03.951 199 15670.14 618.77 57579.55 88888.00 2000-07-17 21:46:04.951 199 15669.88 619.15 57578.94 88888.00 2000-07-17 21:46:05.951 199 15669.88 618.77 57579.43 88888.00 2000-07-17 21:46:06.951 199 15670.14 618.90 57579.43 88888.00 2000-07-17 21:46:07.951 199 15670.27 618.90 57579.19 88888.00 2000-07-17 21:46:08.951 199 15670.14 618.77 57579.19 88888.00 2000-07-17 21:46:09.951 199 15670.40 618.65 57579.31 88888.00 2000-07-17 21:46:10.951 199 15669.75 618.65 57579.07 88888.00 2000-07-17 21:46:11.951 199 15670.40 619.39 57579.19 88888.00 2000-07-17 21:46:12.951 199 15669.88 619.15 57578.70 88888.00 2000-07-17 21:46:13.951 199 15669.88 619.39 57579.80 88888.00 2000-07-17 21:46:14.951 199 15670.27 618.77 57579.55 88888.00 2000-07-17 21:46:15.951 199 15670.40 619.27 57578.70 88888.00 2000-07-17 21:46:16.951 199 15670.01 619.27 57579.31 88888.00 2000-07-17 21:46:17.951 199 15670.01 618.65 57578.57 88888.00 2000-07-17 21:46:18.951 199 15669.62 619.27 57578.82 88888.00 2000-07-17 21:46:19.951 199 15670.14 619.27 57578.94 88888.00 2000-07-17 21:46:20.951 199 15669.62 618.77 57579.07 88888.00 2000-07-17 21:46:21.951 199 15669.88 618.90 57579.55 88888.00 2000-07-17 21:46:22.951 199 15670.27 619.02 57579.68 88888.00 2000-07-17 21:46:23.951 199 15669.62 619.15 57578.94 88888.00 2000-07-17 21:46:24.951 199 15669.88 618.90 57579.68 88888.00 2000-07-17 21:46:25.951 199 15670.40 619.15 57579.19 88888.00 2000-07-17 21:46:26.951 199 15669.75 619.15 57578.94 88888.00 2000-07-17 21:46:27.951 199 15669.75 618.90 57578.70 88888.00 2000-07-17 21:46:28.951 199 15670.01 619.15 57579.68 88888.00 2000-07-17 21:46:29.951 199 15669.62 619.02 57579.55 88888.00 2000-07-17 21:46:30.951 199 15670.14 619.02 57579.19 88888.00 2000-07-17 21:46:31.951 199 15670.01 618.90 57579.07 88888.00 2000-07-17 21:46:32.951 199 15669.62 618.90 57579.43 88888.00 2000-07-17 21:46:33.951 199 15670.14 619.64 57580.29 88888.00 2000-07-17 21:46:34.951 199 15670.14 619.02 57579.68 88888.00 2000-07-17 21:46:35.951 199 15669.75 619.39 57579.68 88888.00 2000-07-17 21:46:36.951 199 15670.66 619.15 57579.80 88888.00 2000-07-17 21:46:37.951 199 15669.36 619.39 57579.19 88888.00 2000-07-17 21:46:38.951 199 15670.27 618.65 57579.68 88888.00 2000-07-17 21:46:39.951 199 15670.01 619.15 57579.80 88888.00 2000-07-17 21:46:40.951 199 15670.14 619.02 57579.43 88888.00 2000-07-17 21:46:41.951 199 15670.01 618.77 57578.70 88888.00 2000-07-17 21:46:42.951 199 15670.40 618.77 57579.55 88888.00 2000-07-17 21:46:43.951 199 15670.27 618.77 57579.19 88888.00 2000-07-17 21:46:44.951 199 15670.14 619.02 57579.07 88888.00 2000-07-17 21:46:45.951 199 15670.01 619.27 57579.19 88888.00 2000-07-17 21:46:46.951 199 15670.01 618.90 57578.94 88888.00 2000-07-17 21:46:47.951 199 15670.27 618.65 57579.43 88888.00 2000-07-17 21:46:48.951 199 15669.62 619.02 57579.43 88888.00 2000-07-17 21:46:49.951 199 15670.14 619.39 57579.07 88888.00 2000-07-17 21:46:50.951 199 15670.27 618.90 57580.04 88888.00 2000-07-17 21:46:51.951 199 15669.88 618.90 57579.92 88888.00 2000-07-17 21:46:52.951 199 15670.66 619.15 57579.07 88888.00 2000-07-17 21:46:53.951 199 15670.53 618.90 57579.55 88888.00 2000-07-17 21:46:54.951 199 15670.01 619.76 57579.07 88888.00 2000-07-17 21:46:55.951 199 15670.53 618.53 57579.31 88888.00 2000-07-17 21:46:56.951 199 15670.27 618.90 57579.31 88888.00 2000-07-17 21:46:57.951 199 15670.01 618.53 57579.07 88888.00 2000-07-17 21:46:58.951 199 15670.66 619.02 57579.55 88888.00 2000-07-17 21:46:59.951 199 15670.27 619.15 57579.31 88888.00 2000-07-17 21:47:00.951 199 15670.40 618.53 57579.68 88888.00 2000-07-17 21:47:01.951 199 15670.66 619.02 57578.57 88888.00 2000-07-17 21:47:02.951 199 15670.14 618.53 57579.19 88888.00 2000-07-17 21:47:03.951 199 15670.27 618.28 57579.19 88888.00 2000-07-17 21:47:04.951 199 15670.40 619.02 57578.94 88888.00 2000-07-17 21:47:05.951 199 15670.66 618.90 57579.31 88888.00 2000-07-17 21:47:06.951 199 15670.27 619.02 57579.07 88888.00 2000-07-17 21:47:07.951 199 15670.01 618.53 57579.43 88888.00 2000-07-17 21:47:08.951 199 15670.53 618.53 57579.55 88888.00 2000-07-17 21:47:09.951 199 15670.01 619.02 57579.31 88888.00 2000-07-17 21:47:10.951 199 15669.36 618.65 57580.04 88888.00 2000-07-17 21:47:11.951 199 15671.44 618.65 57578.94 88888.00 2000-07-17 21:47:12.951 199 15670.53 619.02 57579.68 88888.00 2000-07-17 21:47:13.951 199 15670.79 619.02 57578.94 88888.00 2000-07-17 21:47:14.951 199 15670.53 618.77 57578.82 88888.00 2000-07-17 21:47:15.951 199 15670.27 619.15 57579.19 88888.00 2000-07-17 21:47:16.951 199 15670.40 619.52 57579.80 88888.00 2000-07-17 21:47:17.951 199 15670.14 619.15 57579.55 88888.00 2000-07-17 21:47:18.951 199 15671.05 619.02 57579.80 88888.00 2000-07-17 21:47:19.951 199 15670.79 618.53 57579.07 88888.00 2000-07-17 21:47:20.951 199 15669.88 618.65 57579.92 88888.00 2000-07-17 21:47:21.951 199 15670.40 619.15 57579.31 88888.00 2000-07-17 21:47:22.951 199 15670.14 618.90 57579.55 88888.00 2000-07-17 21:47:23.951 199 15670.53 619.02 57578.70 88888.00 2000-07-17 21:47:24.951 199 15670.53 618.40 57578.94 88888.00 2000-07-17 21:47:25.951 199 15670.27 618.77 57579.68 88888.00 2000-07-17 21:47:26.951 199 15671.05 618.90 57579.92 88888.00 2000-07-17 21:47:27.951 199 15670.27 617.91 57578.82 88888.00 2000-07-17 21:47:28.951 199 15670.53 618.90 57579.80 88888.00 2000-07-17 21:47:29.951 199 15670.66 619.02 57580.04 88888.00 2000-07-17 21:47:30.951 199 15671.57 618.15 57579.43 88888.00 2000-07-17 21:47:31.951 199 15670.40 618.03 57579.68 88888.00 2000-07-17 21:47:32.951 199 15670.66 618.53 57579.07 88888.00 2000-07-17 21:47:33.951 199 15670.92 618.65 57579.43 88888.00 2000-07-17 21:47:34.951 199 15670.53 618.15 57579.07 88888.00 2000-07-17 21:47:35.951 199 15670.92 618.53 57579.43 88888.00 2000-07-17 21:47:36.951 199 15670.79 619.15 57579.07 88888.00 2000-07-17 21:47:37.951 199 15670.79 618.15 57579.31 88888.00 2000-07-17 21:47:38.951 199 15671.18 618.90 57579.43 88888.00 2000-07-17 21:47:39.951 199 15670.92 618.90 57579.55 88888.00 2000-07-17 21:47:40.951 199 15671.57 618.90 57579.31 88888.00 2000-07-17 21:47:41.951 199 15670.79 618.77 57579.80 88888.00 2000-07-17 21:47:42.951 199 15670.79 619.02 57579.31 88888.00 2000-07-17 21:47:43.951 199 15671.31 618.53 57579.43 88888.00 2000-07-17 21:47:44.951 199 15671.31 619.02 57579.55 88888.00 2000-07-17 21:47:45.951 199 15671.57 619.52 57579.68 88888.00 2000-07-17 21:47:46.951 199 15671.57 618.40 57579.31 88888.00 2000-07-17 21:47:47.951 199 15671.70 618.65 57579.92 88888.00 2000-07-17 21:47:48.951 199 15671.31 618.77 57579.07 88888.00 2000-07-17 21:47:49.951 199 15670.79 618.90 57579.55 88888.00 2000-07-17 21:47:50.951 199 15671.31 619.52 57579.43 88888.00 2000-07-17 21:47:51.951 199 15671.18 618.40 57579.43 88888.00 2000-07-17 21:47:52.951 199 15671.57 618.77 57579.68 88888.00 2000-07-17 21:47:53.951 199 15671.83 618.90 57579.68 88888.00 2000-07-17 21:47:54.951 199 15671.83 618.90 57579.19 88888.00 2000-07-17 21:47:55.951 199 15671.70 618.53 57579.92 88888.00 2000-07-17 21:47:56.951 199 15671.83 619.02 57579.92 88888.00 2000-07-17 21:47:57.951 199 15671.57 619.02 57579.43 88888.00 2000-07-17 21:47:58.951 199 15671.44 619.27 57579.43 88888.00 2000-07-17 21:47:59.951 199 15671.70 619.02 57579.80 88888.00 2000-07-17 21:48:00.951 199 15671.57 618.28 57579.43 88888.00 2000-07-17 21:48:01.951 199 15671.83 618.65 57579.43 88888.00 2000-07-17 21:48:02.951 199 15672.09 618.90 57579.80 88888.00 2000-07-17 21:48:03.951 199 15671.96 618.65 57579.19 88888.00 2000-07-17 21:48:04.951 199 15671.70 619.15 57579.31 88888.00 2000-07-17 21:48:05.951 199 15671.44 618.53 57578.70 88888.00 2000-07-17 21:48:06.951 199 15671.96 618.40 57579.55 88888.00 2000-07-17 21:48:07.951 199 15672.22 619.02 57580.41 88888.00 2000-07-17 21:48:08.951 199 15671.18 619.15 57579.80 88888.00 2000-07-17 21:48:09.951 199 15671.96 618.77 57579.80 88888.00 2000-07-17 21:48:10.951 199 15671.96 619.15 57578.70 88888.00 2000-07-17 21:48:11.951 199 15671.83 619.76 57579.07 88888.00 2000-07-17 21:48:12.951 199 15671.31 618.65 57579.31 88888.00 2000-07-17 21:48:13.951 199 15671.57 619.15 57579.92 88888.00 2000-07-17 21:48:14.951 199 15671.96 619.27 57579.55 88888.00 2000-07-17 21:48:15.951 199 15671.44 618.28 57579.31 88888.00 2000-07-17 21:48:16.951 199 15671.31 618.65 57579.55 88888.00 2000-07-17 21:48:17.951 199 15671.44 618.65 57579.55 88888.00 2000-07-17 21:48:18.951 199 15671.83 619.27 57580.16 88888.00 2000-07-17 21:48:19.951 199 15671.57 618.90 57579.80 88888.00 2000-07-17 21:48:20.951 199 15671.83 618.90 57579.55 88888.00 2000-07-17 21:48:21.951 199 15671.31 618.53 57578.94 88888.00 2000-07-17 21:48:22.951 199 15671.83 618.90 57579.19 88888.00 2000-07-17 21:48:23.951 199 15671.18 619.52 57579.07 88888.00 2000-07-17 21:48:24.951 199 15671.96 618.65 57579.80 88888.00 2000-07-17 21:48:25.951 199 15671.83 619.15 57579.19 88888.00 2000-07-17 21:48:26.951 199 15672.48 618.53 57579.68 88888.00 2000-07-17 21:48:27.951 199 15671.70 619.02 57579.43 88888.00 2000-07-17 21:48:28.951 199 15672.35 618.53 57578.94 88888.00 2000-07-17 21:48:29.951 199 15672.09 618.90 57579.43 88888.00 2000-07-17 21:48:30.951 199 15672.48 618.90 57579.19 88888.00 2000-07-17 21:48:31.951 199 15671.57 618.90 57579.68 88888.00 2000-07-17 21:48:32.951 199 15671.31 618.53 57579.43 88888.00 2000-07-17 21:48:33.951 199 15672.09 618.53 57579.43 88888.00 2000-07-17 21:48:34.951 199 15672.48 618.03 57579.43 88888.00 2000-07-17 21:48:35.951 199 15671.83 618.28 57578.94 88888.00 2000-07-17 21:48:36.951 199 15671.31 619.02 57579.19 88888.00 2000-07-17 21:48:37.951 199 15671.70 618.65 57579.19 88888.00 2000-07-17 21:48:38.951 199 15671.96 619.64 57578.94 88888.00 2000-07-17 21:48:39.951 199 15671.83 618.65 57579.43 88888.00 2000-07-17 21:48:40.951 199 15672.74 619.76 57578.94 88888.00 2000-07-17 21:48:41.951 199 15671.96 618.77 57579.19 88888.00 2000-07-17 21:48:42.951 199 15671.31 619.52 57579.80 88888.00 2000-07-17 21:48:43.951 199 15672.61 618.65 57579.80 88888.00 2000-07-17 21:48:44.951 199 15671.57 619.02 57579.07 88888.00 2000-07-17 21:48:45.951 199 15672.35 619.02 57578.94 88888.00 2000-07-17 21:48:46.951 199 15671.44 619.27 57579.31 88888.00 2000-07-17 21:48:47.951 199 15672.09 618.65 57579.43 88888.00 2000-07-17 21:48:48.951 199 15671.70 619.15 57579.31 88888.00 2000-07-17 21:48:49.951 199 15671.96 618.77 57579.55 88888.00 2000-07-17 21:48:50.951 199 15671.83 619.15 57579.68 88888.00 2000-07-17 21:48:51.951 199 15671.57 619.15 57579.31 88888.00 2000-07-17 21:48:52.951 199 15672.48 618.77 57579.19 88888.00 2000-07-17 21:48:53.951 199 15672.61 619.02 57579.19 88888.00 2000-07-17 21:48:54.951 199 15671.70 618.65 57579.68 88888.00 2000-07-17 21:48:55.951 199 15672.35 618.53 57578.57 88888.00 2000-07-17 21:48:56.951 199 15671.44 618.77 57579.80 88888.00 2000-07-17 21:48:57.951 199 15672.09 618.65 57580.41 88888.00 2000-07-17 21:48:58.951 199 15672.22 618.53 57579.19 88888.00 2000-07-17 21:48:59.951 199 15672.74 618.40 57579.19 88888.00 2000-07-17 21:49:00.951 199 15671.83 619.02 57579.55 88888.00 2000-07-17 21:49:01.951 199 15672.09 618.90 57579.68 88888.00 2000-07-17 21:49:02.951 199 15672.09 618.40 57580.29 88888.00 2000-07-17 21:49:03.951 199 15672.22 618.65 57579.68 88888.00 2000-07-17 21:49:04.951 199 15672.48 618.90 57579.92 88888.00 2000-07-17 21:49:05.951 199 15672.22 619.39 57579.19 88888.00 2000-07-17 21:49:06.951 199 15672.35 618.53 57579.80 88888.00 2000-07-17 21:49:07.951 199 15672.61 618.90 57579.43 88888.00 2000-07-17 21:49:08.951 199 15672.35 618.90 57578.94 88888.00 2000-07-17 21:49:09.951 199 15672.48 618.90 57579.31 88888.00 2000-07-17 21:49:10.951 199 15672.48 618.40 57580.29 88888.00 2000-07-17 21:49:11.951 199 15672.22 618.90 57580.04 88888.00 2000-07-17 21:49:12.951 199 15672.74 619.15 57579.68 88888.00 2000-07-17 21:49:13.951 199 15672.09 619.39 57579.31 88888.00 2000-07-17 21:49:14.951 199 15672.74 618.90 57579.19 88888.00 2000-07-17 21:49:15.951 199 15673.00 618.65 57579.43 88888.00 2000-07-17 21:49:16.951 199 15672.35 618.53 57579.55 88888.00 2000-07-17 21:49:17.951 199 15673.00 619.27 57579.55 88888.00 2000-07-17 21:49:18.951 199 15672.61 619.02 57579.43 88888.00 2000-07-17 21:49:19.951 199 15672.74 618.65 57579.19 88888.00 2000-07-17 21:49:20.951 199 15672.87 619.02 57579.55 88888.00 2000-07-17 21:49:21.951 199 15672.35 619.02 57579.68 88888.00 2000-07-17 21:49:22.951 199 15672.87 618.65 57579.55 88888.00 2000-07-17 21:49:23.951 199 15673.13 617.91 57579.92 88888.00 2000-07-17 21:49:24.951 199 15672.48 618.40 57579.07 88888.00 2000-07-17 21:49:25.951 199 15673.13 618.15 57579.07 88888.00 2000-07-17 21:49:26.951 199 15672.87 618.15 57579.31 88888.00 2000-07-17 21:49:27.951 199 15672.61 618.40 57580.04 88888.00 2000-07-17 21:49:28.951 199 15672.87 619.27 57579.31 88888.00 2000-07-17 21:49:29.951 199 15672.74 619.02 57579.43 88888.00 2000-07-17 21:49:30.951 199 15673.13 618.90 57579.80 88888.00 2000-07-17 21:49:31.951 199 15672.61 618.65 57579.31 88888.00 2000-07-17 21:49:32.951 199 15672.74 617.66 57579.92 88888.00 2000-07-17 21:49:33.951 199 15672.48 619.15 57579.43 88888.00 2000-07-17 21:49:34.951 199 15673.26 618.77 57580.29 88888.00 2000-07-17 21:49:35.951 199 15673.00 618.03 57579.55 88888.00 2000-07-17 21:49:36.951 199 15673.00 619.02 57579.80 88888.00 2000-07-17 21:49:37.951 199 15673.39 617.91 57579.43 88888.00 2000-07-17 21:49:38.951 199 15673.13 619.15 57579.55 88888.00 2000-07-17 21:49:39.951 199 15673.13 618.77 57579.68 88888.00 2000-07-17 21:49:40.951 199 15673.00 618.53 57579.31 88888.00 2000-07-17 21:49:41.951 199 15672.74 619.02 57579.68 88888.00 2000-07-17 21:49:42.951 199 15673.65 618.77 57579.68 88888.00 2000-07-17 21:49:43.951 199 15673.13 618.40 57580.04 88888.00 2000-07-17 21:49:44.951 199 15673.13 619.15 57580.04 88888.00 2000-07-17 21:49:45.951 199 15673.39 618.53 57579.68 88888.00 2000-07-17 21:49:46.951 199 15673.39 619.27 57579.92 88888.00 2000-07-17 21:49:47.951 199 15673.91 619.02 57579.55 88888.00 2000-07-17 21:49:48.951 199 15673.26 618.90 57580.04 88888.00 2000-07-17 21:49:49.951 199 15673.26 617.78 57580.41 88888.00 2000-07-17 21:49:50.951 199 15673.39 618.65 57579.68 88888.00 2000-07-17 21:49:51.951 199 15673.39 619.02 57579.80 88888.00 2000-07-17 21:49:52.951 199 15673.26 618.28 57579.80 88888.00 2000-07-17 21:49:53.951 199 15673.39 618.77 57580.04 88888.00 2000-07-17 21:49:54.951 199 15674.17 619.15 57579.55 88888.00 2000-07-17 21:49:55.951 199 15673.26 618.65 57579.80 88888.00 2000-07-17 21:49:56.951 199 15673.52 618.77 57579.92 88888.00 2000-07-17 21:49:57.951 199 15673.65 618.03 57580.29 88888.00 2000-07-17 21:49:58.951 199 15673.52 618.90 57579.92 88888.00 2000-07-17 21:49:59.951 199 15673.39 618.77 57579.80 88888.00 2000-07-17 21:50:00.951 199 15673.13 618.40 57579.80 88888.00 2000-07-17 21:50:01.951 199 15673.78 618.77 57580.16 88888.00 2000-07-17 21:50:02.951 199 15673.78 619.27 57580.04 88888.00 2000-07-17 21:50:03.951 199 15673.65 618.90 57580.04 88888.00 2000-07-17 21:50:04.951 199 15672.74 619.02 57580.16 88888.00 2000-07-17 21:50:05.951 199 15674.04 618.90 57580.78 88888.00 2000-07-17 21:50:06.951 199 15673.78 618.90 57580.29 88888.00 2000-07-17 21:50:07.951 199 15673.91 618.77 57579.92 88888.00 2000-07-17 21:50:08.951 199 15673.13 618.77 57580.04 88888.00 2000-07-17 21:50:09.951 199 15673.52 618.53 57580.29 88888.00 2000-07-17 21:50:10.951 199 15673.65 619.15 57580.04 88888.00 2000-07-17 21:50:11.951 199 15674.04 618.90 57580.53 88888.00 2000-07-17 21:50:12.951 199 15673.39 619.02 57579.80 88888.00 2000-07-17 21:50:13.951 199 15673.52 618.40 57580.66 88888.00 2000-07-17 21:50:14.951 199 15674.04 618.65 57580.29 88888.00 2000-07-17 21:50:15.951 199 15673.65 619.15 57579.92 88888.00 2000-07-17 21:50:16.951 199 15674.04 618.90 57580.29 88888.00 2000-07-17 21:50:17.951 199 15673.26 618.65 57579.68 88888.00 2000-07-17 21:50:18.951 199 15674.17 618.65 57580.04 88888.00 2000-07-17 21:50:19.951 199 15673.91 618.28 57580.78 88888.00 2000-07-17 21:50:20.951 199 15673.52 618.40 57580.29 88888.00 2000-07-17 21:50:21.951 199 15673.00 618.77 57579.43 88888.00 2000-07-17 21:50:22.951 199 15674.04 618.53 57580.04 88888.00 2000-07-17 21:50:23.951 199 15673.78 618.53 57580.90 88888.00 2000-07-17 21:50:24.951 199 15673.78 618.53 57580.53 88888.00 2000-07-17 21:50:25.951 199 15673.78 618.15 57580.04 88888.00 2000-07-17 21:50:26.951 199 15674.17 619.02 57579.92 88888.00 2000-07-17 21:50:27.951 199 15673.00 618.77 57580.16 88888.00 2000-07-17 21:50:28.951 199 15674.95 618.28 57580.04 88888.00 2000-07-17 21:50:29.951 199 15674.69 618.40 57579.80 88888.00 2000-07-17 21:50:30.951 199 15674.69 619.02 57579.68 88888.00 2000-07-17 21:50:31.951 199 15675.34 618.77 57580.16 88888.00 2000-07-17 21:50:32.951 199 15674.56 617.91 57580.53 88888.00 2000-07-17 21:50:33.951 199 15674.17 618.03 57580.41 88888.00 2000-07-17 21:50:34.951 199 15673.78 617.78 57580.16 88888.00 2000-07-17 21:50:35.951 199 15674.43 618.15 57579.92 88888.00 2000-07-17 21:50:36.951 199 15674.43 618.15 57579.80 88888.00 2000-07-17 21:50:37.951 199 15674.43 617.91 57579.80 88888.00 2000-07-17 21:50:38.951 199 15674.30 618.15 57581.14 88888.00 2000-07-17 21:50:39.951 199 15674.82 618.03 57579.80 88888.00 2000-07-17 21:50:40.951 199 15674.43 618.03 57579.92 88888.00 2000-07-17 21:50:41.951 199 15674.82 618.15 57580.41 88888.00 2000-07-17 21:50:42.951 199 15674.69 617.54 57580.16 88888.00 2000-07-17 21:50:43.951 199 15674.17 618.40 57580.53 88888.00 2000-07-17 21:50:44.951 199 15674.30 618.53 57580.16 88888.00 2000-07-17 21:50:45.951 199 15674.17 618.28 57580.04 88888.00 2000-07-17 21:50:46.951 199 15674.17 618.53 57580.41 88888.00 2000-07-17 21:50:47.951 199 15673.78 618.53 57580.16 88888.00 2000-07-17 21:50:48.951 199 15674.17 618.15 57580.29 88888.00 2000-07-17 21:50:49.951 199 15674.30 618.03 57580.41 88888.00 2000-07-17 21:50:50.951 199 15674.30 618.40 57580.04 88888.00 2000-07-17 21:50:51.951 199 15674.69 618.53 57580.41 88888.00 2000-07-17 21:50:52.951 199 15674.43 618.53 57580.04 88888.00 2000-07-17 21:50:53.951 199 15673.91 617.91 57580.53 88888.00 2000-07-17 21:50:54.951 199 15673.91 618.40 57580.53 88888.00 2000-07-17 21:50:55.951 199 15674.17 618.03 57580.04 88888.00 2000-07-17 21:50:56.951 199 15674.56 618.15 57579.92 88888.00 2000-07-17 21:50:57.951 199 15673.65 618.15 57581.02 88888.00 2000-07-17 21:50:58.951 199 15674.04 617.78 57580.41 88888.00 2000-07-17 21:50:59.951 199 15674.30 617.78 57579.80 88888.00 2000-07-17 21:51:00.951 199 15673.91 618.28 57580.41 88888.00 2000-07-17 21:51:01.951 199 15674.17 617.91 57579.68 88888.00 2000-07-17 21:51:02.951 199 15673.52 618.40 57580.16 88888.00 2000-07-17 21:51:03.951 199 15674.56 618.03 57580.90 88888.00 2000-07-17 21:51:04.951 199 15673.91 617.91 57580.29 88888.00 2000-07-17 21:51:05.951 199 15673.91 618.15 57580.78 88888.00 2000-07-17 21:51:06.951 199 15674.30 618.65 57580.53 88888.00 2000-07-17 21:51:07.951 199 15674.17 618.15 57579.92 88888.00 2000-07-17 21:51:08.951 199 15674.30 617.66 57579.92 88888.00 2000-07-17 21:51:09.951 199 15673.39 618.03 57580.66 88888.00 2000-07-17 21:51:10.951 199 15674.17 618.40 57580.53 88888.00 2000-07-17 21:51:11.951 199 15674.56 618.53 57580.04 88888.00 2000-07-17 21:51:12.951 199 15674.30 617.78 57580.90 88888.00 2000-07-17 21:51:13.951 199 15674.30 618.28 57580.16 88888.00 2000-07-17 21:51:14.951 199 15673.65 618.40 57579.92 88888.00 2000-07-17 21:51:15.951 199 15674.95 618.03 57580.66 88888.00 2000-07-17 21:51:16.951 199 15674.04 617.54 57580.41 88888.00 2000-07-17 21:51:17.951 199 15673.65 617.78 57580.16 88888.00 2000-07-17 21:51:18.951 199 15674.17 618.28 57580.66 88888.00 2000-07-17 21:51:19.951 199 15674.04 617.91 57580.90 88888.00 2000-07-17 21:51:20.951 199 15673.91 617.54 57580.29 88888.00 2000-07-17 21:51:21.951 199 15673.78 617.29 57580.78 88888.00 2000-07-17 21:51:22.951 199 15673.78 617.04 57580.04 88888.00 2000-07-17 21:51:23.951 199 15674.04 618.03 57580.04 88888.00 2000-07-17 21:51:24.951 199 15674.17 618.77 57580.90 88888.00 2000-07-17 21:51:25.951 199 15674.43 618.90 57579.80 88888.00 2000-07-17 21:51:26.951 199 15674.69 618.15 57580.16 88888.00 2000-07-17 21:51:27.951 199 15674.04 618.28 57580.53 88888.00 2000-07-17 21:51:28.951 199 15674.04 617.91 57580.29 88888.00 2000-07-17 21:51:29.951 199 15674.43 618.40 57579.92 88888.00 2000-07-17 21:51:30.951 199 15674.30 618.03 57579.92 88888.00 2000-07-17 21:51:31.951 199 15674.17 617.78 57580.16 88888.00 2000-07-17 21:51:32.951 199 15674.04 617.91 57579.92 88888.00 2000-07-17 21:51:33.951 199 15673.78 618.53 57580.90 88888.00 2000-07-17 21:51:34.951 199 15674.43 618.15 57580.29 88888.00 2000-07-17 21:51:35.951 199 15674.30 618.03 57580.04 88888.00 2000-07-17 21:51:36.951 199 15674.95 617.54 57579.80 88888.00 2000-07-17 21:51:37.951 199 15674.43 617.91 57580.29 88888.00 2000-07-17 21:51:38.951 199 15674.56 617.91 57580.41 88888.00 2000-07-17 21:51:39.951 199 15674.95 618.15 57580.41 88888.00 2000-07-17 21:51:40.951 199 15674.43 618.40 57580.66 88888.00 2000-07-17 21:51:41.951 199 15674.17 617.78 57579.80 88888.00 2000-07-17 21:51:42.951 199 15674.82 617.78 57580.41 88888.00 2000-07-17 21:51:43.951 199 15675.21 618.28 57580.53 88888.00 2000-07-17 21:51:44.951 199 15674.69 618.03 57579.92 88888.00 2000-07-17 21:51:45.951 199 15674.43 617.78 57580.90 88888.00 2000-07-17 21:51:46.951 199 15674.82 618.40 57580.53 88888.00 2000-07-17 21:51:47.951 199 15674.43 618.15 57580.41 88888.00 2000-07-17 21:51:48.951 199 15675.47 618.53 57580.29 88888.00 2000-07-17 21:51:49.951 199 15674.82 618.40 57580.41 88888.00 2000-07-17 21:51:50.951 199 15674.30 617.91 57580.41 88888.00 2000-07-17 21:51:51.951 199 15674.82 618.15 57580.53 88888.00 2000-07-17 21:51:52.951 199 15674.43 617.78 57580.90 88888.00 2000-07-17 21:51:53.951 199 15675.47 618.65 57581.02 88888.00 2000-07-17 21:51:54.951 199 15675.34 618.03 57580.16 88888.00 2000-07-17 21:51:55.951 199 15674.17 618.03 57580.29 88888.00 2000-07-17 21:51:56.951 199 15674.30 618.15 57580.78 88888.00 2000-07-17 21:51:57.951 199 15675.21 618.77 57580.29 88888.00 2000-07-17 21:51:58.951 199 15675.60 618.03 57580.90 88888.00 2000-07-17 21:51:59.951 199 15674.56 618.77 57580.16 88888.00 2000-07-17 21:52:00.951 199 15674.95 617.91 57580.16 88888.00 2000-07-17 21:52:01.951 199 15675.08 617.91 57580.41 88888.00 2000-07-17 21:52:02.951 199 15675.08 618.03 57580.78 88888.00 2000-07-17 21:52:03.951 199 15675.08 618.40 57579.92 88888.00 2000-07-17 21:52:04.951 199 15674.56 618.40 57580.53 88888.00 2000-07-17 21:52:05.951 199 15674.30 617.78 57579.55 88888.00 2000-07-17 21:52:06.951 199 15674.56 618.03 57580.78 88888.00 2000-07-17 21:52:07.951 199 15674.30 617.41 57580.16 88888.00 2000-07-17 21:52:08.951 199 15674.43 617.78 57580.04 88888.00 2000-07-17 21:52:09.951 199 15674.95 617.54 57580.41 88888.00 2000-07-17 21:52:10.951 199 15675.08 617.66 57579.92 88888.00 2000-07-17 21:52:11.951 199 15674.30 617.91 57580.16 88888.00 2000-07-17 21:52:12.951 199 15674.43 617.41 57580.29 88888.00 2000-07-17 21:52:13.951 199 15674.69 617.78 57580.29 88888.00 2000-07-17 21:52:14.951 199 15674.43 617.29 57580.16 88888.00 2000-07-17 21:52:15.951 199 15674.69 617.54 57580.53 88888.00 2000-07-17 21:52:16.951 199 15674.43 617.78 57580.78 88888.00 2000-07-17 21:52:17.951 199 15674.43 618.28 57580.04 88888.00 2000-07-17 21:52:18.951 199 15674.30 617.29 57580.90 88888.00 2000-07-17 21:52:19.951 199 15674.56 617.78 57580.90 88888.00 2000-07-17 21:52:20.951 199 15674.30 617.29 57580.16 88888.00 2000-07-17 21:52:21.951 199 15674.69 617.54 57581.02 88888.00 2000-07-17 21:52:22.951 199 15674.95 617.04 57579.80 88888.00 2000-07-17 21:52:23.951 199 15674.56 617.41 57580.53 88888.00 2000-07-17 21:52:24.951 199 15674.82 617.54 57580.29 88888.00 2000-07-17 21:52:25.951 199 15674.56 617.66 57580.29 88888.00 2000-07-17 21:52:26.951 199 15673.91 617.41 57580.04 88888.00 2000-07-17 21:52:27.951 199 15675.21 617.41 57580.53 88888.00 2000-07-17 21:52:28.950 199 15674.30 618.40 57580.78 88888.00 2000-07-17 21:52:29.950 199 15674.43 617.54 57580.53 88888.00 2000-07-17 21:52:30.950 199 15674.04 616.92 57580.16 88888.00 2000-07-17 21:52:31.950 199 15674.30 617.66 57580.16 88888.00 2000-07-17 21:52:32.950 199 15674.43 617.78 57580.29 88888.00 2000-07-17 21:52:33.950 199 15674.95 618.15 57580.41 88888.00 2000-07-17 21:52:34.950 199 15674.82 618.28 57580.16 88888.00 2000-07-17 21:52:35.950 199 15674.56 617.29 57580.29 88888.00 2000-07-17 21:52:36.950 199 15675.73 617.16 57580.41 88888.00 2000-07-17 21:52:37.950 199 15674.69 618.28 57580.41 88888.00 2000-07-17 21:52:38.950 199 15674.69 618.15 57580.04 88888.00 2000-07-17 21:52:40.950 199 15675.60 617.29 57580.29 88888.00 2000-07-17 21:52:41.950 199 15675.21 617.54 57579.80 88888.00 2000-07-17 21:52:42.950 199 15675.34 618.03 57580.90 88888.00 2000-07-17 21:52:43.950 199 15675.99 617.78 57580.90 88888.00 2000-07-17 21:52:44.950 199 15675.21 618.40 57580.53 88888.00 2000-07-17 21:52:45.950 199 15675.86 617.66 57580.41 88888.00 2000-07-17 21:52:46.950 199 15675.47 617.54 57580.78 88888.00 2000-07-17 21:52:47.950 199 15676.12 617.04 57580.29 88888.00 2000-07-17 21:52:48.950 199 15675.73 617.16 57580.04 88888.00 2000-07-17 21:52:49.950 199 15675.21 617.91 57581.14 88888.00 2000-07-17 21:52:50.950 199 15675.21 617.78 57580.78 88888.00 2000-07-17 21:52:51.950 199 15675.73 618.65 57580.04 88888.00 2000-07-17 21:52:52.950 199 15676.12 617.91 57580.66 88888.00 2000-07-17 21:52:53.950 199 15675.47 617.41 57580.78 88888.00 2000-07-17 21:52:54.950 199 15675.86 617.54 57580.16 88888.00 2000-07-17 21:52:55.950 199 15676.51 617.29 57581.39 88888.00 2000-07-17 21:52:56.950 199 15676.38 618.15 57580.78 88888.00 2000-07-17 21:52:57.950 199 15675.73 617.91 57580.16 88888.00 2000-07-17 21:52:58.950 199 15675.21 617.54 57580.41 88888.00 2000-07-17 21:52:59.950 199 15676.12 618.15 57580.66 88888.00 2000-07-17 21:53:00.950 199 15676.12 617.91 57580.53 88888.00 2000-07-17 21:53:01.950 199 15675.21 617.78 57579.92 88888.00 2000-07-17 21:53:02.950 199 15675.86 617.66 57580.16 88888.00 2000-07-17 21:53:03.950 199 15676.12 617.29 57580.29 88888.00 2000-07-17 21:53:04.950 199 15676.38 618.40 57580.53 88888.00 2000-07-17 21:53:05.950 199 15675.73 617.41 57581.39 88888.00 2000-07-17 21:53:06.950 199 15675.73 617.16 57580.90 88888.00 2000-07-17 21:53:07.950 199 15675.99 618.15 57580.78 88888.00 2000-07-17 21:53:08.950 199 15675.08 617.78 57580.78 88888.00 2000-07-17 21:53:09.950 199 15674.82 617.16 57580.78 88888.00 2000-07-17 21:53:10.950 199 15675.73 617.41 57580.66 88888.00 2000-07-17 21:53:11.950 199 15676.25 617.54 57580.29 88888.00 2000-07-17 21:53:12.950 199 15675.86 617.78 57580.53 88888.00 2000-07-17 21:53:13.950 199 15675.47 618.03 57580.66 88888.00 2000-07-17 21:53:14.950 199 15675.86 617.91 57580.66 88888.00 2000-07-17 21:53:15.950 199 15675.86 617.91 57580.53 88888.00 2000-07-17 21:53:16.950 199 15675.60 618.03 57580.41 88888.00 2000-07-17 21:53:17.950 199 15675.60 618.15 57580.41 88888.00 2000-07-17 21:53:18.950 199 15675.73 617.78 57581.39 88888.00 2000-07-17 21:53:19.950 199 15675.73 617.04 57580.29 88888.00 2000-07-17 21:53:20.950 199 15676.12 617.91 57580.66 88888.00 2000-07-17 21:53:21.950 199 15675.60 617.54 57580.41 88888.00 2000-07-17 21:53:22.950 199 15675.99 618.15 57580.16 88888.00 2000-07-17 21:53:23.950 199 15675.99 617.29 57580.29 88888.00 2000-07-17 21:53:24.950 199 15675.86 617.29 57580.41 88888.00 2000-07-17 21:53:25.950 199 15676.12 617.78 57580.16 88888.00 2000-07-17 21:53:26.950 199 15674.95 617.78 57581.14 88888.00 2000-07-17 21:53:27.950 199 15676.12 617.91 57580.90 88888.00 2000-07-17 21:53:28.950 199 15675.99 618.03 57580.41 88888.00 2000-07-17 21:53:29.950 199 15676.25 617.66 57581.14 88888.00 2000-07-17 21:53:30.950 199 15676.12 617.91 57580.53 88888.00 2000-07-17 21:53:31.950 199 15676.38 618.28 57581.14 88888.00 2000-07-17 21:53:32.950 199 15676.38 617.16 57580.66 88888.00 2000-07-17 21:53:33.950 199 15676.12 617.91 57580.53 88888.00 2000-07-17 21:53:34.950 199 15675.60 617.78 57580.53 88888.00 2000-07-17 21:53:35.950 199 15676.38 617.91 57580.53 88888.00 2000-07-17 21:53:36.950 199 15676.64 617.54 57580.78 88888.00 2000-07-17 21:53:37.950 199 15676.12 617.66 57580.41 88888.00 2000-07-17 21:53:38.950 199 15676.25 617.54 57580.41 88888.00 2000-07-17 21:53:39.950 199 15676.25 618.15 57581.02 88888.00 2000-07-17 21:53:40.950 199 15676.12 617.29 57580.53 88888.00 2000-07-17 21:53:41.950 199 15676.77 617.54 57580.66 88888.00 2000-07-17 21:53:42.950 199 15676.38 617.66 57580.29 88888.00 2000-07-17 21:53:43.950 199 15676.38 617.91 57580.53 88888.00 2000-07-17 21:53:44.950 199 15676.12 617.91 57580.78 88888.00 2000-07-17 21:53:45.950 199 15676.25 617.78 57580.66 88888.00 2000-07-17 21:53:46.950 199 15676.77 617.41 57580.78 88888.00 2000-07-17 21:53:47.950 199 15676.90 617.78 57581.02 88888.00 2000-07-17 21:53:48.950 199 15676.77 617.16 57580.53 88888.00 2000-07-17 21:53:49.950 199 15675.99 618.03 57580.66 88888.00 2000-07-17 21:53:50.950 199 15676.12 618.15 57580.53 88888.00 2000-07-17 21:53:51.950 199 15676.38 616.79 57580.90 88888.00 2000-07-17 21:53:52.950 199 15677.03 617.04 57581.27 88888.00 2000-07-17 21:53:53.950 199 15676.64 617.29 57581.51 88888.00 2000-07-17 21:53:54.950 199 15677.03 617.78 57580.53 88888.00 2000-07-17 21:53:55.950 199 15676.90 617.29 57581.02 88888.00 2000-07-17 21:53:56.950 199 15676.90 618.28 57581.02 88888.00 2000-07-17 21:53:57.950 199 15676.38 617.41 57581.14 88888.00 2000-07-17 21:53:58.950 199 15677.03 617.78 57580.90 88888.00 2000-07-17 21:53:59.950 199 15677.16 618.03 57581.39 88888.00 2000-07-17 21:54:00.950 199 15677.29 617.91 57581.27 88888.00 2000-07-17 21:54:01.950 199 15677.55 617.78 57581.63 88888.00 2000-07-17 21:54:02.950 199 15676.77 617.78 57581.14 88888.00 2000-07-17 21:54:03.950 199 15677.16 617.41 57580.78 88888.00 2000-07-17 21:54:04.950 199 15676.51 617.91 57581.51 88888.00 2000-07-17 21:54:05.950 199 15676.64 618.40 57580.66 88888.00 2000-07-17 21:54:06.950 199 15677.29 617.66 57581.02 88888.00 2000-07-17 21:54:07.950 199 15676.77 618.40 57581.51 88888.00 2000-07-17 21:54:08.950 199 15677.29 618.15 57581.75 88888.00 2000-07-17 21:54:09.950 199 15676.90 617.91 57581.02 88888.00 2000-07-17 21:54:10.950 199 15677.68 618.15 57581.27 88888.00 2000-07-17 21:54:11.950 199 15677.68 618.03 57580.90 88888.00 2000-07-17 21:54:12.950 199 15676.77 617.91 57581.75 88888.00 2000-07-17 21:54:13.950 199 15677.55 617.78 57581.39 88888.00 2000-07-17 21:54:14.950 199 15676.64 617.54 57581.75 88888.00 2000-07-17 21:54:15.950 199 15676.90 617.91 57581.27 88888.00 2000-07-17 21:54:16.950 199 15676.77 618.15 57581.27 88888.00 2000-07-17 21:54:17.950 199 15677.03 617.91 57580.90 88888.00 2000-07-17 21:54:18.950 199 15676.77 617.91 57581.63 88888.00 2000-07-17 21:54:19.950 199 15677.16 617.91 57580.53 88888.00 2000-07-17 21:54:20.950 199 15677.55 617.78 57582.24 88888.00 2000-07-17 21:54:21.950 199 15676.90 618.15 57581.63 88888.00 2000-07-17 21:54:22.950 199 15677.29 618.03 57581.51 88888.00 2000-07-17 21:54:23.950 199 15677.03 618.03 57581.27 88888.00 2000-07-17 21:54:24.950 199 15677.29 618.53 57581.14 88888.00 2000-07-17 21:54:25.950 199 15677.03 617.91 57580.78 88888.00 2000-07-17 21:54:26.950 199 15677.42 618.28 57580.78 88888.00 2000-07-17 21:54:27.950 199 15677.42 617.78 57581.51 88888.00 2000-07-17 21:54:28.950 199 15677.81 617.91 57581.39 88888.00 2000-07-17 21:54:29.950 199 15677.16 617.29 57580.53 88888.00 2000-07-17 21:54:30.950 199 15677.03 618.15 57581.51 88888.00 2000-07-17 21:54:31.950 199 15676.77 618.15 57581.51 88888.00 2000-07-17 21:54:32.950 199 15677.03 618.28 57581.88 88888.00 2000-07-17 21:54:33.950 199 15677.68 617.78 57581.63 88888.00 2000-07-17 21:54:34.950 199 15677.29 617.66 57581.27 88888.00 2000-07-17 21:54:35.950 199 15677.55 618.53 57580.66 88888.00 2000-07-17 21:54:36.950 199 15676.64 618.65 57581.39 88888.00 2000-07-17 21:54:37.950 199 15677.16 618.53 57581.63 88888.00 2000-07-17 21:54:38.950 199 15677.16 618.28 57581.75 88888.00 2000-07-17 21:54:39.950 199 15677.42 618.15 57581.27 88888.00 2000-07-17 21:54:40.950 199 15677.03 618.40 57581.51 88888.00 2000-07-17 21:54:41.950 199 15677.16 618.28 57581.27 88888.00 2000-07-17 21:54:42.950 199 15676.77 618.15 57582.12 88888.00 2000-07-17 21:54:43.950 199 15677.42 618.40 57581.14 88888.00 2000-07-17 21:54:44.950 199 15677.16 618.15 57581.51 88888.00 2000-07-17 21:54:45.950 199 15676.51 618.53 57581.27 88888.00 2000-07-17 21:54:46.950 199 15677.03 618.03 57581.02 88888.00 2000-07-17 21:54:47.950 199 15676.51 618.28 57581.14 88888.00 2000-07-17 21:54:48.950 199 15676.38 618.28 57580.90 88888.00 2000-07-17 21:54:49.950 199 15677.29 618.53 57581.63 88888.00 2000-07-17 21:54:50.950 199 15676.90 617.66 57581.88 88888.00 2000-07-17 21:54:51.950 199 15676.77 619.02 57581.27 88888.00 2000-07-17 21:54:52.950 199 15676.51 618.15 57581.27 88888.00 2000-07-17 21:54:53.950 199 15676.77 618.53 57581.88 88888.00 2000-07-17 21:54:54.950 199 15677.03 618.15 57581.02 88888.00 2000-07-17 21:54:55.950 199 15677.29 618.15 57581.51 88888.00 2000-07-17 21:54:56.950 199 15676.12 618.40 57581.27 88888.00 2000-07-17 21:54:57.950 199 15676.51 618.65 57580.66 88888.00 2000-07-17 21:54:58.950 199 15676.64 618.03 57581.14 88888.00 2000-07-17 21:54:59.950 199 15676.38 618.77 57580.90 88888.00 2000-07-17 21:55:00.950 199 15676.90 617.78 57581.51 88888.00 2000-07-17 21:55:01.950 199 15676.90 618.77 57581.63 88888.00 2000-07-17 21:55:02.950 199 15677.16 619.02 57581.02 88888.00 2000-07-17 21:55:03.950 199 15677.16 618.77 57581.39 88888.00 2000-07-17 21:55:04.950 199 15676.90 618.65 57580.78 88888.00 2000-07-17 21:55:05.950 199 15677.42 618.65 57580.66 88888.00 2000-07-17 21:55:06.950 199 15676.77 619.15 57580.66 88888.00 2000-07-17 21:55:07.950 199 15676.77 619.02 57581.02 88888.00 2000-07-17 21:55:08.950 199 15676.25 618.65 57581.27 88888.00 2000-07-17 21:55:09.950 199 15676.64 618.03 57581.39 88888.00 2000-07-17 21:55:10.950 199 15676.90 619.02 57581.14 88888.00 2000-07-17 21:55:11.950 199 15677.42 618.77 57581.14 88888.00 2000-07-17 21:55:12.950 199 15676.51 619.27 57581.39 88888.00 2000-07-17 21:55:13.950 199 15676.64 618.65 57581.27 88888.00 2000-07-17 21:55:14.950 199 15676.64 618.65 57581.39 88888.00 2000-07-17 21:55:15.950 199 15676.77 619.27 57581.27 88888.00 2000-07-17 21:55:16.950 199 15676.12 618.77 57581.14 88888.00 2000-07-17 21:55:17.950 199 15676.90 618.90 57581.88 88888.00 2000-07-17 21:55:18.950 199 15676.90 618.53 57582.37 88888.00 2000-07-17 21:55:19.950 199 15675.99 619.27 57581.02 88888.00 2000-07-17 21:55:20.950 199 15675.60 618.77 57580.66 88888.00 2000-07-17 21:55:21.950 199 15676.38 618.90 57581.27 88888.00 2000-07-17 21:55:22.950 199 15676.77 618.77 57581.88 88888.00 2000-07-17 21:55:23.950 199 15676.90 618.65 57581.88 88888.00 2000-07-17 21:55:24.950 199 15676.64 619.27 57581.27 88888.00 2000-07-17 21:55:25.950 199 15676.77 619.02 57581.88 88888.00 2000-07-17 21:55:26.950 199 15676.64 618.28 57581.14 88888.00 2000-07-17 21:55:27.950 199 15677.29 619.64 57581.39 88888.00 2000-07-17 21:55:28.950 199 15676.64 618.53 57581.51 88888.00 2000-07-17 21:55:29.950 199 15676.38 618.90 57581.14 88888.00 2000-07-17 21:55:30.950 199 15677.16 618.77 57581.27 88888.00 2000-07-17 21:55:31.950 199 15676.64 619.27 57581.27 88888.00 2000-07-17 21:55:32.950 199 15676.64 618.65 57581.51 88888.00 2000-07-17 21:55:33.950 199 15676.64 618.77 57581.39 88888.00 2000-07-17 21:55:34.950 199 15676.51 619.02 57581.51 88888.00 2000-07-17 21:55:35.950 199 15676.77 618.65 57580.66 88888.00 2000-07-17 21:55:36.950 199 15676.90 619.02 57580.90 88888.00 2000-07-17 21:55:37.950 199 15677.42 618.53 57581.63 88888.00 2000-07-17 21:55:38.950 199 15676.64 618.65 57581.27 88888.00 2000-07-17 21:55:39.950 199 15677.03 619.27 57581.75 88888.00 2000-07-17 21:55:40.950 199 15677.42 618.65 57581.27 88888.00 2000-07-17 21:55:41.950 199 15677.03 618.77 57581.63 88888.00 2000-07-17 21:55:42.950 199 15677.16 618.40 57580.90 88888.00 2000-07-17 21:55:43.950 199 15678.20 618.65 57581.14 88888.00 2000-07-17 21:55:44.950 199 15677.16 618.90 57581.39 88888.00 2000-07-17 21:55:45.950 199 15677.16 618.28 57580.66 88888.00 2000-07-17 21:55:46.950 199 15677.29 618.90 57581.63 88888.00 2000-07-17 21:55:47.950 199 15677.42 618.40 57580.90 88888.00 2000-07-17 21:55:48.950 199 15677.42 619.15 57581.51 88888.00 2000-07-17 21:55:49.950 199 15677.16 618.90 57581.27 88888.00 2000-07-17 21:55:50.950 199 15676.90 618.40 57581.75 88888.00 2000-07-17 21:55:51.950 199 15677.42 618.90 57581.27 88888.00 2000-07-17 21:55:52.950 199 15677.42 619.15 57581.27 88888.00 2000-07-17 21:55:53.950 199 15676.77 618.90 57581.14 88888.00 2000-07-17 21:55:54.950 199 15677.29 619.39 57581.14 88888.00 2000-07-17 21:55:55.950 199 15677.42 618.65 57581.75 88888.00 2000-07-17 21:55:56.950 199 15677.03 619.02 57581.27 88888.00 2000-07-17 21:55:57.950 199 15677.29 618.53 57581.63 88888.00 2000-07-17 21:55:58.950 199 15677.03 619.02 57581.88 88888.00 2000-07-17 21:55:59.950 199 15676.90 618.77 57581.63 88888.00 2000-07-17 21:56:00.950 199 15676.25 619.02 57580.90 88888.00 2000-07-17 21:56:01.950 199 15677.16 618.90 57581.27 88888.00 2000-07-17 21:56:02.950 199 15676.90 619.39 57581.63 88888.00 2000-07-17 21:56:03.950 199 15677.03 618.90 57581.14 88888.00 2000-07-17 21:56:04.950 199 15676.64 619.39 57581.27 88888.00 2000-07-17 21:56:05.950 199 15676.64 619.64 57581.02 88888.00 2000-07-17 21:56:06.950 199 15677.29 618.65 57581.14 88888.00 2000-07-17 21:56:07.950 199 15676.90 619.02 57581.14 88888.00 2000-07-17 21:56:08.950 199 15677.94 618.90 57581.14 88888.00 2000-07-17 21:56:09.950 199 15676.90 619.27 57581.51 88888.00 2000-07-17 21:56:10.950 199 15677.55 619.15 57581.02 88888.00 2000-07-17 21:56:11.950 199 15678.20 619.52 57581.75 88888.00 2000-07-17 21:56:12.950 199 15676.77 619.27 57581.39 88888.00 2000-07-17 21:56:13.950 199 15677.68 619.02 57582.00 88888.00 2000-07-17 21:56:14.950 199 15677.29 618.90 57581.39 88888.00 2000-07-17 21:56:15.950 199 15677.42 619.27 57581.63 88888.00 2000-07-17 21:56:16.950 199 15677.55 619.15 57581.39 88888.00 2000-07-17 21:56:17.950 199 15677.68 619.52 57582.00 88888.00 2000-07-17 21:56:18.950 199 15677.29 619.64 57581.51 88888.00 2000-07-17 21:56:19.950 199 15677.03 619.39 57581.27 88888.00 2000-07-17 21:56:20.950 199 15676.64 619.15 57581.63 88888.00 2000-07-17 21:56:21.950 199 15677.29 619.39 57581.63 88888.00 2000-07-17 21:56:22.950 199 15677.94 618.90 57580.53 88888.00 2000-07-17 21:56:23.950 199 15677.03 619.39 57581.27 88888.00 2000-07-17 21:56:24.950 199 15677.68 619.02 57582.00 88888.00 2000-07-17 21:56:25.950 199 15678.20 619.27 57581.51 88888.00 2000-07-17 21:56:26.950 199 15677.68 619.52 57581.02 88888.00 2000-07-17 21:56:27.950 199 15677.29 618.65 57581.27 88888.00 2000-07-17 21:56:28.950 199 15677.68 619.64 57581.75 88888.00 2000-07-17 21:56:29.950 199 15678.20 619.76 57581.51 88888.00 2000-07-17 21:56:30.950 199 15677.55 619.39 57581.63 88888.00 2000-07-17 21:56:31.950 199 15677.29 619.52 57581.02 88888.00 2000-07-17 21:56:32.950 199 15677.42 618.90 57581.51 88888.00 2000-07-17 21:56:33.950 199 15676.90 619.64 57581.39 88888.00 2000-07-17 21:56:34.950 199 15677.94 618.90 57581.75 88888.00 2000-07-17 21:56:35.950 199 15677.68 619.27 57581.51 88888.00 2000-07-17 21:56:36.950 199 15677.29 619.39 57581.88 88888.00 2000-07-17 21:56:37.950 199 15677.29 619.15 57581.88 88888.00 2000-07-17 21:56:38.950 199 15677.81 619.76 57581.02 88888.00 2000-07-17 21:56:39.950 199 15677.42 620.26 57581.88 88888.00 2000-07-17 21:56:40.950 199 15677.42 620.14 57581.02 88888.00 2000-07-17 21:56:41.950 199 15677.42 619.27 57581.88 88888.00 2000-07-17 21:56:42.950 199 15677.68 619.76 57581.02 88888.00 2000-07-17 21:56:43.950 199 15677.68 619.52 57581.51 88888.00 2000-07-17 21:56:44.950 199 15677.16 619.76 57581.14 88888.00 2000-07-17 21:56:45.950 199 15677.16 619.39 57581.75 88888.00 2000-07-17 21:56:46.950 199 15677.94 619.52 57581.02 88888.00 2000-07-17 21:56:47.950 199 15677.55 619.89 57581.02 88888.00 2000-07-17 21:56:48.950 199 15677.29 619.76 57581.88 88888.00 2000-07-17 21:56:49.950 199 15678.07 619.89 57581.88 88888.00 2000-07-17 21:56:50.950 199 15677.42 619.15 57581.02 88888.00 2000-07-17 21:56:51.950 199 15677.81 619.39 57581.63 88888.00 2000-07-17 21:56:52.950 199 15678.20 619.39 57580.78 88888.00 2000-07-17 21:56:53.950 199 15677.55 619.27 57581.27 88888.00 2000-07-17 21:56:54.950 199 15678.33 619.64 57580.90 88888.00 2000-07-17 21:56:55.950 199 15677.68 618.77 57581.14 88888.00 2000-07-17 21:56:56.950 199 15677.81 619.15 57582.00 88888.00 2000-07-17 21:56:57.950 199 15677.29 619.64 57580.78 88888.00 2000-07-17 21:56:58.950 199 15677.68 618.90 57581.75 88888.00 2000-07-17 21:56:59.950 199 15678.33 619.27 57581.75 88888.00 2000-07-17 21:57:00.950 199 15677.94 618.77 57581.27 88888.00 2000-07-17 21:57:01.950 199 15678.20 619.39 57581.51 88888.00 2000-07-17 21:57:02.950 199 15678.20 619.39 57582.37 88888.00 2000-07-17 21:57:03.950 199 15677.81 618.90 57581.27 88888.00 2000-07-17 21:57:04.950 199 15677.81 619.64 57582.00 88888.00 2000-07-17 21:57:05.950 199 15677.55 619.52 57581.63 88888.00 2000-07-17 21:57:06.950 199 15678.33 619.52 57581.39 88888.00 2000-07-17 21:57:07.950 199 15677.94 619.27 57581.02 88888.00 2000-07-17 21:57:08.950 199 15678.33 619.02 57581.39 88888.00 2000-07-17 21:57:09.950 199 15678.46 618.65 57581.88 88888.00 2000-07-17 21:57:10.950 199 15678.20 619.02 57582.00 88888.00 2000-07-17 21:57:11.950 199 15678.07 618.40 57581.75 88888.00 2000-07-17 21:57:12.950 199 15678.33 618.90 57582.00 88888.00 2000-07-17 21:57:13.950 199 15678.72 618.90 57581.88 88888.00 2000-07-17 21:57:14.950 199 15678.72 618.40 57581.51 88888.00 2000-07-17 21:57:15.950 199 15678.46 618.53 57581.88 88888.00 2000-07-17 21:57:16.950 199 15678.46 618.90 57582.00 88888.00 2000-07-17 21:57:17.950 199 15678.85 619.39 57581.88 88888.00 2000-07-17 21:57:18.950 199 15678.72 618.90 57581.14 88888.00 2000-07-17 21:57:19.950 199 15678.46 619.15 57581.39 88888.00 2000-07-17 21:57:20.950 199 15678.85 619.39 57581.63 88888.00 2000-07-17 21:57:21.950 199 15678.85 619.15 57581.88 88888.00 2000-07-17 21:57:22.950 199 15678.98 619.02 57581.51 88888.00 2000-07-17 21:57:23.950 199 15678.59 619.02 57581.51 88888.00 2000-07-17 21:57:24.950 199 15679.37 619.27 57581.27 88888.00 2000-07-17 21:57:25.950 199 15678.98 619.64 57581.75 88888.00 2000-07-17 21:57:26.950 199 15678.85 619.02 57581.27 88888.00 2000-07-17 21:57:27.950 199 15678.59 619.64 57581.75 88888.00 2000-07-17 21:57:28.950 199 15679.11 619.52 57582.00 88888.00 2000-07-17 21:57:29.950 199 15679.24 619.52 57581.63 88888.00 2000-07-17 21:57:30.950 199 15679.24 618.90 57581.02 88888.00 2000-07-17 21:57:31.950 199 15678.98 619.02 57581.27 88888.00 2000-07-17 21:57:32.950 199 15679.24 619.15 57581.63 88888.00 2000-07-17 21:57:33.950 199 15678.98 619.15 57581.75 88888.00 2000-07-17 21:57:34.950 199 15679.37 619.27 57581.88 88888.00 2000-07-17 21:57:35.950 199 15679.11 619.39 57582.12 88888.00 2000-07-17 21:57:36.950 199 15678.85 618.65 57580.78 88888.00 2000-07-17 21:57:37.950 199 15679.11 619.15 57581.51 88888.00 2000-07-17 21:57:38.950 199 15679.24 619.02 57581.63 88888.00 2000-07-17 21:57:39.950 199 15679.24 618.40 57581.63 88888.00 2000-07-17 21:57:40.950 199 15679.37 619.52 57582.49 88888.00 2000-07-17 21:57:41.950 199 15679.11 618.90 57581.63 88888.00 2000-07-17 21:57:42.950 199 15679.11 619.52 57582.00 88888.00 2000-07-17 21:57:43.950 199 15679.63 618.90 57581.51 88888.00 2000-07-17 21:57:44.950 199 15678.59 619.15 57581.51 88888.00 2000-07-17 21:57:45.950 199 15678.98 619.64 57581.02 88888.00 2000-07-17 21:57:46.950 199 15678.98 619.15 57581.39 88888.00 2000-07-17 21:57:47.950 199 15679.11 619.39 57581.51 88888.00 2000-07-17 21:57:48.950 199 15678.20 618.77 57581.14 88888.00 2000-07-17 21:57:49.950 199 15678.33 620.01 57581.63 88888.00 2000-07-17 21:57:50.950 199 15679.37 618.77 57582.24 88888.00 2000-07-17 21:57:51.950 199 15678.98 619.39 57582.00 88888.00 2000-07-17 21:57:52.950 199 15679.37 619.27 57581.51 88888.00 2000-07-17 21:57:53.950 199 15678.98 618.77 57580.90 88888.00 2000-07-17 21:57:54.950 199 15678.33 619.39 57581.51 88888.00 2000-07-17 21:57:55.950 199 15679.24 619.15 57581.51 88888.00 2000-07-17 21:57:56.950 199 15678.98 618.77 57582.00 88888.00 2000-07-17 21:57:57.950 199 15678.72 618.65 57581.75 88888.00 2000-07-17 21:57:58.950 199 15678.20 619.39 57581.88 88888.00 2000-07-17 21:57:59.950 199 15678.98 619.39 57581.39 88888.00 2000-07-17 21:58:00.950 199 15678.85 619.27 57581.88 88888.00 2000-07-17 21:58:01.950 199 15678.59 619.02 57581.63 88888.00 2000-07-17 21:58:02.950 199 15678.72 619.02 57581.39 88888.00 2000-07-17 21:58:03.950 199 15678.46 619.02 57581.39 88888.00 2000-07-17 21:58:04.950 199 15678.59 619.39 57581.88 88888.00 2000-07-17 21:58:05.950 199 15678.46 619.15 57581.75 88888.00 2000-07-17 21:58:06.950 199 15678.85 618.90 57581.75 88888.00 2000-07-17 21:58:07.950 199 15678.59 619.39 57582.00 88888.00 2000-07-17 21:58:08.950 199 15679.11 618.77 57581.63 88888.00 2000-07-17 21:58:09.950 199 15678.07 619.52 57582.37 88888.00 2000-07-17 21:58:10.950 199 15678.72 619.27 57581.14 88888.00 2000-07-17 21:58:11.950 199 15678.59 619.64 57580.78 88888.00 2000-07-17 21:58:12.950 199 15678.33 619.15 57582.00 88888.00 2000-07-17 21:58:13.950 199 15678.07 618.77 57582.00 88888.00 2000-07-17 21:58:14.950 199 15678.20 619.15 57581.88 88888.00 2000-07-17 21:58:15.950 199 15678.46 618.65 57582.00 88888.00 2000-07-17 21:58:16.950 199 15677.94 618.28 57582.24 88888.00 2000-07-17 21:58:17.950 199 15678.85 619.27 57581.88 88888.00 2000-07-17 21:58:18.950 199 15678.46 619.15 57581.63 88888.00 2000-07-17 21:58:19.950 199 15678.85 619.15 57581.75 88888.00 2000-07-17 21:58:20.950 199 15678.59 619.27 57582.24 88888.00 2000-07-17 21:58:21.950 199 15678.72 618.53 57580.78 88888.00 2000-07-17 21:58:22.950 199 15678.59 618.77 57581.27 88888.00 2000-07-17 21:58:23.950 199 15677.94 618.90 57581.51 88888.00 2000-07-17 21:58:24.950 199 15678.59 618.90 57581.27 88888.00 2000-07-17 21:58:25.950 199 15678.07 618.65 57581.39 88888.00 2000-07-17 21:58:26.950 199 15677.81 619.15 57582.37 88888.00 2000-07-17 21:58:27.950 199 15678.85 619.76 57581.63 88888.00 2000-07-17 21:58:28.950 199 15678.72 619.02 57581.39 88888.00 2000-07-17 21:58:29.950 199 15678.59 618.65 57582.24 88888.00 2000-07-17 21:58:30.950 199 15678.46 619.64 57581.88 88888.00 2000-07-17 21:58:31.950 199 15678.85 619.27 57581.88 88888.00 2000-07-17 21:58:32.950 199 15678.20 618.65 57581.51 88888.00 2000-07-17 21:58:33.950 199 15678.59 619.64 57581.02 88888.00 2000-07-17 21:58:34.950 199 15678.85 618.65 57581.51 88888.00 2000-07-17 21:58:35.950 199 15678.46 619.39 57582.49 88888.00 2000-07-17 21:58:36.950 199 15678.59 618.77 57581.39 88888.00 2000-07-17 21:58:37.950 199 15678.72 619.52 57581.75 88888.00 2000-07-17 21:58:38.950 199 15678.72 619.02 57581.63 88888.00 2000-07-17 21:58:39.950 199 15678.46 619.39 57581.88 88888.00 2000-07-17 21:58:40.950 199 15679.11 619.27 57581.14 88888.00 2000-07-17 21:58:41.950 199 15679.24 618.53 57581.51 88888.00 2000-07-17 21:58:42.950 199 15678.46 618.90 57581.39 88888.00 2000-07-17 21:58:43.950 199 15678.85 619.15 57581.14 88888.00 2000-07-17 21:58:44.950 199 15678.85 619.15 57580.90 88888.00 2000-07-17 21:58:45.950 199 15679.37 618.90 57581.39 88888.00 2000-07-17 21:58:46.950 199 15679.11 619.27 57581.27 88888.00 2000-07-17 21:58:47.950 199 15679.37 618.40 57581.39 88888.00 2000-07-17 21:58:48.950 199 15678.85 619.27 57581.63 88888.00 2000-07-17 21:58:49.950 199 15678.33 619.39 57581.27 88888.00 2000-07-17 21:58:50.950 199 15678.59 619.39 57581.14 88888.00 2000-07-17 21:58:51.950 199 15678.72 619.39 57582.00 88888.00 2000-07-17 21:58:52.950 199 15678.33 619.52 57581.88 88888.00 2000-07-17 21:58:53.950 199 15678.72 619.27 57581.02 88888.00 2000-07-17 21:58:54.950 199 15679.24 618.53 57581.27 88888.00 2000-07-17 21:58:55.950 199 15678.59 619.02 57581.63 88888.00 2000-07-17 21:58:56.950 199 15678.98 619.02 57580.66 88888.00 2000-07-17 21:58:57.950 199 15678.59 618.90 57581.39 88888.00 2000-07-17 21:58:58.950 199 15679.11 619.02 57581.51 88888.00 2000-07-17 21:58:59.950 199 15679.24 619.39 57581.63 88888.00 2000-07-17 21:59:00.950 199 15678.85 618.40 57581.39 88888.00 2000-07-17 21:59:01.950 199 15678.59 619.02 57581.27 88888.00 2000-07-17 21:59:02.950 199 15678.85 619.27 57581.14 88888.00 2000-07-17 21:59:03.950 199 15678.98 618.03 57581.14 88888.00 2000-07-17 21:59:04.950 199 15678.85 618.90 57581.39 88888.00 2000-07-17 21:59:05.950 199 15678.85 619.27 57581.75 88888.00 2000-07-17 21:59:06.950 199 15678.72 618.77 57581.88 88888.00 2000-07-17 21:59:07.950 199 15678.59 619.52 57581.27 88888.00 2000-07-17 21:59:08.950 199 15678.98 619.39 57581.51 88888.00 2000-07-17 21:59:09.950 199 15679.11 618.65 57582.00 88888.00 2000-07-17 21:59:10.950 199 15678.98 619.76 57581.27 88888.00 2000-07-17 21:59:11.950 199 15679.24 619.02 57581.51 88888.00 2000-07-17 21:59:12.950 199 15678.72 619.27 57581.51 88888.00 2000-07-17 21:59:13.950 199 15679.37 619.39 57581.88 88888.00 2000-07-17 21:59:14.950 199 15679.63 619.39 57581.88 88888.00 2000-07-17 21:59:15.950 199 15679.37 619.39 57581.88 88888.00 2000-07-17 21:59:16.950 199 15679.37 618.90 57582.00 88888.00 2000-07-17 21:59:17.950 199 15679.50 619.15 57581.75 88888.00 2000-07-17 21:59:18.950 199 15679.24 619.27 57581.14 88888.00 2000-07-17 21:59:19.950 199 15679.50 619.76 57581.51 88888.00 2000-07-17 21:59:20.950 199 15679.50 618.77 57581.27 88888.00 2000-07-17 21:59:21.950 199 15679.24 618.77 57581.39 88888.00 2000-07-17 21:59:22.950 199 15679.63 618.90 57581.51 88888.00 2000-07-17 21:59:23.950 199 15679.89 619.15 57581.27 88888.00 2000-07-17 21:59:24.950 199 15679.63 619.39 57581.14 88888.00 2000-07-17 21:59:25.950 199 15679.11 619.64 57582.49 88888.00 2000-07-17 21:59:26.950 199 15679.37 619.02 57581.14 88888.00 2000-07-17 21:59:27.950 199 15679.24 619.52 57580.78 88888.00 2000-07-17 21:59:28.950 199 15679.24 619.39 57581.39 88888.00 2000-07-17 21:59:29.950 199 15679.37 619.15 57581.14 88888.00 2000-07-17 21:59:30.950 199 15679.50 619.27 57580.78 88888.00 2000-07-17 21:59:31.950 199 15679.50 619.39 57581.39 88888.00 2000-07-17 21:59:32.950 199 15679.50 618.90 57581.75 88888.00 2000-07-17 21:59:33.950 199 15679.89 618.53 57580.90 88888.00 2000-07-17 21:59:34.950 199 15678.98 619.02 57580.90 88888.00 2000-07-17 21:59:35.950 199 15679.37 619.15 57581.39 88888.00 2000-07-17 21:59:36.950 199 15679.76 619.27 57581.14 88888.00 2000-07-17 21:59:37.950 199 15679.37 619.15 57581.51 88888.00 2000-07-17 21:59:38.950 199 15678.46 619.39 57581.88 88888.00 2000-07-17 21:59:39.950 199 15678.98 619.15 57581.02 88888.00 2000-07-17 21:59:40.950 199 15679.11 619.15 57581.14 88888.00 2000-07-17 21:59:41.950 199 15679.50 618.90 57581.63 88888.00 2000-07-17 21:59:42.950 199 15679.24 619.15 57580.90 88888.00 2000-07-17 21:59:43.950 199 15678.46 619.15 57581.39 88888.00 2000-07-17 21:59:44.950 199 15679.24 619.76 57581.39 88888.00 2000-07-17 21:59:45.950 199 15679.50 619.02 57581.39 88888.00 2000-07-17 21:59:46.950 199 15678.85 619.15 57581.14 88888.00 2000-07-17 21:59:47.950 199 15678.98 619.27 57581.39 88888.00 2000-07-17 21:59:48.950 199 15678.59 618.90 57581.27 88888.00 2000-07-17 21:59:49.950 199 15679.24 619.39 57580.90 88888.00 2000-07-17 21:59:50.950 199 15679.24 619.02 57581.75 88888.00 2000-07-17 21:59:51.950 199 15678.98 619.27 57581.39 88888.00 2000-07-17 21:59:52.950 199 15679.24 618.65 57581.02 88888.00 2000-07-17 21:59:53.950 199 15679.11 619.15 57581.51 88888.00 2000-07-17 21:59:54.950 199 15678.85 618.65 57581.63 88888.00 2000-07-17 21:59:55.950 199 15678.98 619.15 57580.90 88888.00 2000-07-17 22:00:00.950 199 15679.24 619.64 57581.14 88888.00 2000-07-17 22:00:01.950 199 15678.59 618.77 57580.66 88888.00 2000-07-17 22:00:02.950 199 15679.11 618.65 57580.66 88888.00 2000-07-17 22:00:03.950 199 15678.46 618.77 57581.02 88888.00 2000-07-17 22:00:04.950 199 15679.24 618.90 57581.14 88888.00 2000-07-17 22:00:05.950 199 15679.37 618.40 57580.66 88888.00 2000-07-17 22:00:06.950 199 15678.20 618.90 57581.75 88888.00 2000-07-17 22:00:07.950 199 15678.98 618.65 57581.14 88888.00 2000-07-17 22:00:08.950 199 15678.59 619.02 57581.14 88888.00 2000-07-17 22:00:09.950 199 15678.98 619.15 57581.27 88888.00 2000-07-17 22:00:10.950 199 15679.50 619.39 57580.90 88888.00 2000-07-17 22:00:11.950 199 15678.98 619.15 57581.14 88888.00 2000-07-17 22:00:12.950 199 15678.85 618.77 57581.14 88888.00 2000-07-17 22:00:13.950 199 15679.11 618.15 57581.39 88888.00 2000-07-17 22:00:14.950 199 15679.24 618.28 57581.27 88888.00 2000-07-17 22:00:15.950 199 15679.11 618.65 57581.39 88888.00 2000-07-17 22:00:16.950 199 15679.37 619.52 57581.14 88888.00 2000-07-17 22:00:17.950 199 15679.24 618.90 57581.02 88888.00 2000-07-17 22:00:18.950 199 15678.85 618.65 57581.63 88888.00 2000-07-17 22:00:19.950 199 15678.98 618.15 57581.14 88888.00 2000-07-17 22:00:20.950 199 15679.24 618.65 57581.51 88888.00 2000-07-17 22:00:21.950 199 15679.76 619.39 57581.27 88888.00 2000-07-17 22:00:22.950 199 15679.63 619.27 57580.78 88888.00 2000-07-17 22:00:23.950 199 15679.63 619.27 57581.14 88888.00 2000-07-17 22:00:24.950 199 15680.15 619.76 57580.66 88888.00 2000-07-17 22:00:25.950 199 15680.28 618.40 57580.90 88888.00 2000-07-17 22:00:26.950 199 15679.89 619.27 57580.78 88888.00 2000-07-17 22:00:27.950 199 15680.54 618.53 57580.66 88888.00 2000-07-17 22:00:28.950 199 15680.15 619.39 57580.53 88888.00 2000-07-17 22:00:29.950 199 15679.24 619.02 57580.90 88888.00 2000-07-17 22:00:30.950 199 15679.76 619.15 57580.04 88888.00 2000-07-17 22:00:31.950 199 15680.54 618.77 57581.14 88888.00 2000-07-17 22:00:32.950 199 15679.63 619.15 57580.66 88888.00 2000-07-17 22:00:33.950 199 15679.63 618.65 57581.02 88888.00 2000-07-17 22:00:34.950 199 15679.24 619.02 57581.39 88888.00 2000-07-17 22:00:35.950 199 15680.28 618.90 57580.53 88888.00 2000-07-17 22:00:36.950 199 15679.76 618.77 57580.90 88888.00 2000-07-17 22:00:37.950 199 15680.02 619.52 57580.29 88888.00 2000-07-17 22:00:38.950 199 15680.28 618.40 57580.78 88888.00 2000-07-17 22:00:39.950 199 15680.15 618.77 57580.66 88888.00 2000-07-17 22:00:40.950 199 15678.98 618.40 57580.41 88888.00 2000-07-17 22:00:41.950 199 15680.15 618.90 57580.53 88888.00 2000-07-17 22:00:42.950 199 15680.15 619.02 57580.41 88888.00 2000-07-17 22:00:43.950 199 15680.28 619.64 57580.41 88888.00 2000-07-17 22:00:44.950 199 15679.50 618.77 57580.53 88888.00 2000-07-17 22:00:45.950 199 15680.28 619.02 57579.92 88888.00 2000-07-17 22:00:46.950 199 15680.54 619.27 57580.78 88888.00 2000-07-17 22:00:47.950 199 15679.76 618.90 57580.04 88888.00 2000-07-17 22:00:48.950 199 15679.63 619.27 57580.90 88888.00 2000-07-17 22:00:49.950 199 15679.50 619.02 57580.90 88888.00 2000-07-17 22:00:50.950 199 15680.28 618.90 57580.78 88888.00 2000-07-17 22:00:51.950 199 15679.63 618.53 57581.02 88888.00 2000-07-17 22:00:52.950 199 15679.63 618.90 57581.51 88888.00 2000-07-17 22:00:53.950 199 15680.02 619.52 57580.66 88888.00 2000-07-17 22:00:54.950 199 15679.76 618.90 57580.66 88888.00 2000-07-17 22:00:55.950 199 15679.50 618.90 57580.41 88888.00 2000-07-17 22:00:56.950 199 15680.41 619.27 57580.78 88888.00 2000-07-17 22:00:57.950 199 15680.02 619.15 57580.41 88888.00 2000-07-17 22:00:58.950 199 15679.50 618.65 57581.27 88888.00 2000-07-17 22:00:59.950 199 15680.54 619.02 57581.14 88888.00 2000-07-17 22:01:00.950 199 15680.28 618.53 57580.78 88888.00 2000-07-17 22:01:01.950 199 15679.63 619.02 57580.90 88888.00 2000-07-17 22:01:02.950 199 15680.02 619.02 57580.66 88888.00 2000-07-17 22:01:03.950 199 15679.50 619.15 57580.29 88888.00 2000-07-17 22:01:04.950 199 15679.24 619.39 57580.29 88888.00 2000-07-17 22:01:05.950 199 15679.76 619.39 57580.41 88888.00 2000-07-17 22:01:06.950 199 15679.37 619.64 57580.16 88888.00 2000-07-17 22:01:07.950 199 15679.24 619.27 57580.29 88888.00 2000-07-17 22:01:08.950 199 15678.98 619.27 57581.39 88888.00 2000-07-17 22:01:09.950 199 15679.50 618.77 57581.02 88888.00 2000-07-17 22:01:10.950 199 15679.89 619.52 57581.02 88888.00 2000-07-17 22:01:11.950 199 15679.50 619.76 57581.14 88888.00 2000-07-17 22:01:12.950 199 15679.37 619.27 57580.78 88888.00 2000-07-17 22:01:13.950 199 15679.37 619.52 57580.53 88888.00 2000-07-17 22:01:14.950 199 15680.15 619.52 57580.90 88888.00 2000-07-17 22:01:15.950 199 15680.15 619.64 57580.78 88888.00 2000-07-17 22:01:16.950 199 15680.15 619.39 57581.02 88888.00 2000-07-17 22:01:17.950 199 15680.15 619.27 57581.51 88888.00 2000-07-17 22:01:18.950 199 15680.15 619.76 57580.29 88888.00 2000-07-17 22:01:19.950 199 15680.28 619.15 57579.92 88888.00 2000-07-17 22:01:20.950 199 15680.41 619.64 57580.29 88888.00 2000-07-17 22:01:21.950 199 15679.89 619.27 57580.41 88888.00 2000-07-17 22:01:22.950 199 15680.02 618.77 57580.41 88888.00 2000-07-17 22:01:23.950 199 15679.63 619.02 57580.53 88888.00 2000-07-17 22:01:24.950 199 15679.11 619.39 57580.41 88888.00 2000-07-17 22:01:25.950 199 15679.89 618.90 57580.41 88888.00 2000-07-17 22:01:26.950 199 15680.02 619.52 57580.66 88888.00 2000-07-17 22:01:27.950 199 15679.63 619.02 57580.66 88888.00 2000-07-17 22:01:28.950 199 15679.50 619.52 57580.90 88888.00 2000-07-17 22:01:29.950 199 15678.98 618.77 57580.66 88888.00 2000-07-17 22:01:30.950 199 15679.37 619.27 57580.16 88888.00 2000-07-17 22:01:31.950 199 15679.89 618.65 57580.90 88888.00 2000-07-17 22:01:32.950 199 15679.50 618.77 57580.41 88888.00 2000-07-17 22:01:33.950 199 15678.72 619.15 57580.16 88888.00 2000-07-17 22:01:34.950 199 15679.63 618.77 57580.90 88888.00 2000-07-17 22:01:35.950 199 15680.02 618.65 57580.41 88888.00 2000-07-17 22:01:36.950 199 15679.37 618.77 57580.53 88888.00 2000-07-17 22:01:37.950 199 15678.98 618.90 57580.53 88888.00 2000-07-17 22:01:38.950 199 15678.59 619.27 57580.04 88888.00 2000-07-17 22:01:39.950 199 15678.85 619.52 57580.41 88888.00 2000-07-17 22:01:40.950 199 15679.37 618.65 57580.29 88888.00 2000-07-17 22:01:41.950 199 15678.98 618.53 57580.66 88888.00 2000-07-17 22:01:42.950 199 15678.98 618.53 57581.02 88888.00 2000-07-17 22:01:43.950 199 15678.59 618.53 57580.41 88888.00 2000-07-17 22:01:44.950 199 15679.11 619.02 57580.29 88888.00 2000-07-17 22:01:45.950 199 15678.85 619.27 57581.02 88888.00 2000-07-17 22:01:46.950 199 15679.63 618.53 57580.53 88888.00 2000-07-17 22:01:47.950 199 15678.59 618.65 57580.41 88888.00 2000-07-17 22:01:48.950 199 15678.85 619.15 57580.29 88888.00 2000-07-17 22:01:49.950 199 15679.11 618.03 57580.66 88888.00 2000-07-17 22:01:50.950 199 15678.98 618.77 57580.41 88888.00 2000-07-17 22:01:51.950 199 15678.20 618.77 57581.02 88888.00 2000-07-17 22:01:52.950 199 15678.98 619.64 57579.92 88888.00 2000-07-17 22:01:53.950 199 15678.72 618.65 57580.41 88888.00 2000-07-17 22:01:54.950 199 15678.59 618.15 57580.90 88888.00 2000-07-17 22:01:55.950 199 15678.59 618.90 57580.66 88888.00 2000-07-17 22:01:56.950 199 15678.85 618.77 57581.27 88888.00 2000-07-17 22:01:57.950 199 15678.85 618.53 57580.29 88888.00 2000-07-17 22:01:58.950 199 15678.85 618.28 57580.29 88888.00 2000-07-17 22:01:59.950 199 15679.63 618.15 57580.78 88888.00 2000-07-17 22:02:00.950 199 15679.50 618.40 57581.14 88888.00 2000-07-17 22:02:01.950 199 15679.63 618.77 57580.53 88888.00 2000-07-17 22:02:02.950 199 15678.33 617.91 57581.39 88888.00 2000-07-17 22:02:03.950 199 15678.85 618.40 57581.27 88888.00 2000-07-17 22:02:04.950 199 15679.50 618.53 57581.51 88888.00 2000-07-17 22:02:05.950 199 15678.85 618.53 57581.02 88888.00 2000-07-17 22:02:06.950 199 15678.98 617.54 57580.29 88888.00 2000-07-17 22:02:07.950 199 15678.98 618.40 57581.14 88888.00 2000-07-17 22:02:08.950 199 15679.50 618.65 57581.27 88888.00 2000-07-17 22:02:09.950 199 15678.46 618.65 57581.02 88888.00 2000-07-17 22:02:10.950 199 15678.59 618.53 57580.53 88888.00 2000-07-17 22:02:11.950 199 15679.11 618.77 57581.14 88888.00 2000-07-17 22:02:12.950 199 15678.72 618.15 57581.14 88888.00 2000-07-17 22:02:13.950 199 15678.59 618.65 57580.90 88888.00 2000-07-17 22:02:14.950 199 15678.20 617.91 57580.90 88888.00 2000-07-17 22:02:15.950 199 15678.07 618.15 57580.78 88888.00 2000-07-17 22:02:16.950 199 15678.20 617.66 57580.66 88888.00 2000-07-17 22:02:17.950 199 15678.33 618.28 57580.90 88888.00 2000-07-17 22:02:18.950 199 15678.20 617.91 57581.14 88888.00 2000-07-17 22:02:19.950 199 15678.33 618.03 57581.02 88888.00 2000-07-17 22:02:20.950 199 15678.33 619.15 57581.02 88888.00 2000-07-17 22:02:21.950 199 15678.33 618.28 57580.53 88888.00 2000-07-17 22:02:22.950 199 15678.07 618.15 57580.90 88888.00 2000-07-17 22:02:23.950 199 15678.20 617.91 57580.90 88888.00 2000-07-17 22:02:24.950 199 15677.81 617.66 57580.66 88888.00 2000-07-17 22:02:25.950 199 15677.55 618.28 57580.29 88888.00 2000-07-17 22:02:26.950 199 15677.81 618.03 57580.78 88888.00 2000-07-17 22:02:27.950 199 15678.20 618.03 57580.66 88888.00 2000-07-17 22:02:28.950 199 15677.81 618.77 57580.66 88888.00 2000-07-17 22:02:29.950 199 15677.81 618.65 57580.78 88888.00 2000-07-17 22:02:30.950 199 15677.81 617.78 57581.02 88888.00 2000-07-17 22:02:31.950 199 15677.81 618.40 57580.53 88888.00 2000-07-17 22:02:32.950 199 15678.33 618.40 57580.04 88888.00 2000-07-17 22:02:33.950 199 15677.42 618.65 57580.90 88888.00 2000-07-17 22:02:34.950 199 15677.42 618.15 57579.80 88888.00 2000-07-17 22:02:35.950 199 15677.94 617.91 57579.92 88888.00 2000-07-17 22:02:36.950 199 15677.94 618.77 57580.41 88888.00 2000-07-17 22:02:37.950 199 15677.68 618.28 57580.66 88888.00 2000-07-17 22:02:38.950 199 15677.81 618.40 57580.53 88888.00 2000-07-17 22:02:39.950 199 15676.77 617.91 57580.29 88888.00 2000-07-17 22:02:40.950 199 15677.94 618.28 57580.53 88888.00 2000-07-17 22:02:41.950 199 15677.29 618.03 57580.53 88888.00 2000-07-17 22:02:42.950 199 15677.68 618.65 57579.55 88888.00 2000-07-17 22:02:43.950 199 15677.16 618.28 57580.29 88888.00 2000-07-17 22:02:44.950 199 15676.12 618.65 57580.16 88888.00 2000-07-17 22:02:45.950 199 15677.16 617.78 57580.29 88888.00 2000-07-17 22:02:46.950 199 15676.90 617.91 57580.41 88888.00 2000-07-17 22:02:47.950 199 15677.55 618.28 57580.53 88888.00 2000-07-17 22:02:48.950 199 15677.16 618.90 57580.78 88888.00 2000-07-17 22:02:49.950 199 15676.77 618.77 57580.04 88888.00 2000-07-17 22:02:50.950 199 15677.29 618.28 57581.02 88888.00 2000-07-17 22:02:51.950 199 15677.29 617.91 57580.29 88888.00 2000-07-17 22:02:52.950 199 15676.77 618.15 57579.31 88888.00 2000-07-17 22:02:53.950 199 15677.16 618.28 57579.43 88888.00 2000-07-17 22:02:54.950 199 15677.55 618.03 57580.16 88888.00 2000-07-17 22:02:55.950 199 15677.29 618.40 57579.43 88888.00 2000-07-17 22:02:56.950 199 15677.68 618.15 57580.29 88888.00 2000-07-17 22:02:57.950 199 15677.68 618.40 57579.92 88888.00 2000-07-17 22:02:58.950 199 15677.03 617.78 57580.41 88888.00 2000-07-17 22:02:59.950 199 15677.29 618.53 57579.31 88888.00 2000-07-17 22:03:00.950 199 15677.55 618.40 57579.68 88888.00 2000-07-17 22:03:01.950 199 15677.29 618.03 57579.80 88888.00 2000-07-17 22:03:02.950 199 15677.29 617.91 57579.31 88888.00 2000-07-17 22:03:03.950 199 15677.42 618.77 57579.68 88888.00 2000-07-17 22:03:04.950 199 15677.29 618.03 57580.16 88888.00 2000-07-17 22:03:05.950 199 15677.68 618.53 57580.29 88888.00 2000-07-17 22:03:06.950 199 15677.42 618.40 57579.80 88888.00 2000-07-17 22:03:07.950 199 15676.77 618.40 57579.80 88888.00 2000-07-17 22:03:08.950 199 15676.38 618.53 57580.29 88888.00 2000-07-17 22:03:09.950 199 15677.16 617.78 57580.16 88888.00 2000-07-17 22:03:10.950 199 15676.64 617.91 57580.04 88888.00 2000-07-17 22:03:11.950 199 15676.64 618.03 57579.80 88888.00 2000-07-17 22:03:12.950 199 15676.51 618.40 57579.92 88888.00 2000-07-17 22:03:13.950 199 15676.77 618.53 57580.16 88888.00 2000-07-17 22:03:14.950 199 15676.90 617.78 57580.53 88888.00 2000-07-17 22:03:15.950 199 15676.38 618.90 57580.04 88888.00 2000-07-17 22:03:16.950 199 15676.77 618.65 57580.41 88888.00 2000-07-17 22:03:17.950 199 15676.90 618.40 57579.55 88888.00 2000-07-17 22:03:18.950 199 15676.64 618.77 57579.92 88888.00 2000-07-17 22:03:19.950 199 15676.12 617.54 57579.92 88888.00 2000-07-17 22:03:20.950 199 15676.25 618.40 57579.19 88888.00 2000-07-17 22:03:21.950 199 15676.51 617.91 57580.41 88888.00 2000-07-17 22:03:22.950 199 15676.51 617.66 57579.92 88888.00 2000-07-17 22:03:23.950 199 15676.77 618.53 57579.80 88888.00 2000-07-17 22:03:24.950 199 15676.64 618.03 57580.29 88888.00 2000-07-17 22:03:25.950 199 15675.99 617.91 57579.92 88888.00 2000-07-17 22:03:26.950 199 15676.77 618.15 57579.92 88888.00 2000-07-17 22:03:27.950 199 15676.25 618.65 57580.41 88888.00 2000-07-17 22:03:28.950 199 15676.77 617.66 57579.68 88888.00 2000-07-17 22:03:29.950 199 15676.90 618.03 57579.43 88888.00 2000-07-17 22:03:30.950 199 15677.29 618.03 57580.29 88888.00 2000-07-17 22:03:31.950 199 15676.77 618.03 57580.29 88888.00 2000-07-17 22:03:32.950 199 15676.90 618.15 57579.80 88888.00 2000-07-17 22:03:33.950 199 15676.12 617.91 57579.31 88888.00 2000-07-17 22:03:34.950 199 15676.90 617.91 57579.31 88888.00 2000-07-17 22:03:35.950 199 15676.25 617.78 57579.80 88888.00 2000-07-17 22:03:36.950 199 15675.99 618.03 57579.80 88888.00 2000-07-17 22:03:37.950 199 15676.25 618.03 57579.80 88888.00 2000-07-17 22:03:38.950 199 15676.51 618.28 57579.80 88888.00 2000-07-17 22:03:39.950 199 15676.12 618.15 57579.68 88888.00 2000-07-17 22:03:40.950 199 15676.64 617.66 57579.80 88888.00 2000-07-17 22:03:41.950 199 15676.12 617.78 57579.55 88888.00 2000-07-17 22:03:42.950 199 15676.12 617.78 57579.92 88888.00 2000-07-17 22:03:43.950 199 15676.12 617.91 57580.04 88888.00 2000-07-17 22:03:44.950 199 15675.86 617.54 57579.07 88888.00 2000-07-17 22:03:45.950 199 15675.73 617.41 57579.92 88888.00 2000-07-17 22:03:46.950 199 15675.73 617.04 57579.68 88888.00 2000-07-17 22:03:47.950 199 15676.12 617.91 57579.43 88888.00 2000-07-17 22:03:48.950 199 15675.34 617.78 57580.29 88888.00 2000-07-17 22:03:49.950 199 15676.38 616.92 57579.80 88888.00 2000-07-17 22:03:50.950 199 15675.86 617.91 57579.19 88888.00 2000-07-17 22:03:51.950 199 15675.86 617.54 57579.68 88888.00 2000-07-17 22:03:52.950 199 15676.12 617.54 57579.19 88888.00 2000-07-17 22:03:53.950 199 15675.47 618.03 57580.16 88888.00 2000-07-17 22:03:54.950 199 15675.99 617.29 57579.68 88888.00 2000-07-17 22:03:55.950 199 15675.73 617.78 57579.19 88888.00 2000-07-17 22:03:56.950 199 15675.47 618.03 57579.31 88888.00 2000-07-17 22:03:57.950 199 15675.73 617.16 57579.07 88888.00 2000-07-17 22:03:58.950 199 15675.99 617.41 57579.31 88888.00 2000-07-17 22:03:59.950 199 15675.47 618.03 57579.80 88888.00 2000-07-17 22:04:00.950 199 15675.99 616.67 57579.68 88888.00 2000-07-17 22:04:01.950 199 15675.34 617.04 57579.92 88888.00 2000-07-17 22:04:02.950 199 15675.73 617.41 57579.68 88888.00 2000-07-17 22:04:03.950 199 15675.21 617.04 57579.31 88888.00 2000-07-17 22:04:04.950 199 15675.47 617.41 57579.31 88888.00 2000-07-17 22:04:05.950 199 15674.82 617.41 57580.04 88888.00 2000-07-17 22:04:06.950 199 15675.86 617.16 57579.80 88888.00 2000-07-17 22:04:07.950 199 15675.60 617.04 57579.80 88888.00 2000-07-17 22:04:08.950 199 15675.47 617.54 57579.43 88888.00 2000-07-17 22:04:09.950 199 15675.86 616.92 57579.31 88888.00 2000-07-17 22:04:10.950 199 15675.99 617.66 57580.04 88888.00 2000-07-17 22:04:11.950 199 15676.12 617.04 57579.31 88888.00 2000-07-17 22:04:12.950 199 15676.51 617.16 57578.94 88888.00 2000-07-17 22:04:13.950 199 15676.38 616.67 57579.55 88888.00 2000-07-17 22:04:14.950 199 15675.47 617.04 57579.55 88888.00 2000-07-17 22:04:15.950 199 15675.86 617.41 57579.07 88888.00 2000-07-17 22:04:16.950 199 15675.47 617.16 57579.43 88888.00 2000-07-17 22:04:17.950 199 15675.34 616.92 57578.82 88888.00 2000-07-17 22:04:18.950 199 15675.34 617.78 57579.31 88888.00 2000-07-17 22:04:19.950 199 15675.73 617.78 57579.55 88888.00 2000-07-17 22:04:20.950 199 15675.47 616.92 57579.43 88888.00 2000-07-17 22:04:21.950 199 15675.73 616.79 57579.19 88888.00 2000-07-17 22:04:22.950 199 15675.73 617.16 57579.43 88888.00 2000-07-17 22:04:23.950 199 15675.99 617.16 57579.07 88888.00 2000-07-17 22:04:24.950 199 15675.86 617.04 57579.31 88888.00 2000-07-17 22:04:25.950 199 15675.86 616.79 57578.82 88888.00 2000-07-17 22:04:26.950 199 15675.34 617.16 57579.19 88888.00 2000-07-17 22:04:27.950 199 15676.38 616.54 57580.16 88888.00 2000-07-17 22:04:28.950 199 15675.73 617.29 57579.80 88888.00 2000-07-17 22:04:29.950 199 15675.47 617.16 57578.94 88888.00 2000-07-17 22:04:30.950 199 15675.47 616.67 57579.07 88888.00 2000-07-17 22:04:31.950 199 15675.86 617.04 57579.55 88888.00 2000-07-17 22:04:32.950 199 15676.77 617.29 57579.31 88888.00 2000-07-17 22:04:33.950 199 15675.73 617.16 57579.19 88888.00 2000-07-17 22:04:34.950 199 15675.34 617.29 57579.80 88888.00 2000-07-17 22:04:35.950 199 15676.12 617.29 57579.55 88888.00 2000-07-17 22:04:36.950 199 15676.25 617.54 57579.68 88888.00 2000-07-17 22:04:37.950 199 15675.99 617.78 57579.19 88888.00 2000-07-17 22:04:38.950 199 15676.12 617.41 57579.19 88888.00 2000-07-17 22:04:39.950 199 15675.60 617.29 57579.92 88888.00 2000-07-17 22:04:40.950 199 15675.99 617.41 57579.31 88888.00 2000-07-17 22:04:41.950 199 15676.12 617.78 57579.19 88888.00 2000-07-17 22:04:42.950 199 15675.47 616.67 57579.31 88888.00 2000-07-17 22:04:43.950 199 15676.38 616.92 57578.94 88888.00 2000-07-17 22:04:44.950 199 15676.25 617.29 57579.07 88888.00 2000-07-17 22:04:45.950 199 15675.99 617.04 57579.43 88888.00 2000-07-17 22:04:46.950 199 15676.51 617.54 57580.04 88888.00 2000-07-17 22:04:47.950 199 15675.73 617.16 57578.82 88888.00 2000-07-17 22:04:48.950 199 15675.47 616.79 57579.07 88888.00 2000-07-17 22:04:49.950 199 15676.25 617.91 57579.07 88888.00 2000-07-17 22:04:50.950 199 15676.51 617.16 57579.43 88888.00 2000-07-17 22:04:51.950 199 15676.38 617.29 57579.07 88888.00 2000-07-17 22:04:52.950 199 15676.51 617.16 57578.45 88888.00 2000-07-17 22:04:53.950 199 15676.90 616.92 57578.94 88888.00 2000-07-17 22:04:54.950 199 15675.86 617.16 57579.31 88888.00 2000-07-17 22:04:55.950 199 15676.51 616.79 57578.94 88888.00 2000-07-17 22:04:56.950 199 15677.16 617.04 57579.19 88888.00 2000-07-17 22:04:57.950 199 15676.77 617.04 57579.43 88888.00 2000-07-17 22:04:58.950 199 15676.90 616.92 57579.07 88888.00 2000-07-17 22:04:59.950 199 15676.51 617.54 57578.70 88888.00 2000-07-17 22:05:00.950 199 15677.03 616.92 57579.07 88888.00 2000-07-17 22:05:01.950 199 15677.42 617.16 57578.82 88888.00 2000-07-17 22:05:02.950 199 15676.51 617.41 57579.68 88888.00 2000-07-17 22:05:03.950 199 15677.03 617.29 57579.68 88888.00 2000-07-17 22:05:04.950 199 15677.55 617.66 57579.31 88888.00 2000-07-17 22:05:05.950 199 15677.68 616.92 57579.19 88888.00 2000-07-17 22:05:06.950 199 15676.64 617.66 57578.45 88888.00 2000-07-17 22:05:07.950 199 15676.90 617.29 57579.19 88888.00 2000-07-17 22:05:08.950 199 15677.94 617.66 57579.19 88888.00 2000-07-17 22:05:09.950 199 15677.42 617.16 57578.82 88888.00 2000-07-17 22:05:10.950 199 15678.59 617.66 57578.45 88888.00 2000-07-17 22:05:11.950 199 15677.42 616.92 57579.07 88888.00 2000-07-17 22:05:12.950 199 15677.42 617.04 57579.07 88888.00 2000-07-17 22:05:13.950 199 15678.59 617.29 57578.45 88888.00 2000-07-17 22:05:14.950 199 15678.59 616.79 57578.82 88888.00 2000-07-17 22:05:15.950 199 15677.94 617.04 57578.33 88888.00 2000-07-17 22:05:16.950 199 15677.81 617.54 57578.45 88888.00 2000-07-17 22:05:17.950 199 15677.68 616.67 57578.94 88888.00 2000-07-17 22:05:18.950 199 15678.59 616.79 57578.57 88888.00 2000-07-17 22:05:19.950 199 15678.46 617.29 57578.82 88888.00 2000-07-17 22:05:20.950 199 15678.20 617.16 57578.82 88888.00 2000-07-17 22:05:21.950 199 15678.46 617.04 57579.80 88888.00 2000-07-17 22:05:22.950 199 15679.50 616.42 57579.31 88888.00 2000-07-17 22:05:23.950 199 15678.46 617.41 57578.82 88888.00 2000-07-17 22:05:24.950 199 15679.24 616.92 57578.70 88888.00 2000-07-17 22:05:25.950 199 15678.98 617.04 57578.82 88888.00 2000-07-17 22:05:26.950 199 15678.72 616.92 57579.07 88888.00 2000-07-17 22:05:27.950 199 15678.98 617.04 57579.68 88888.00 2000-07-17 22:05:28.950 199 15679.76 617.29 57578.94 88888.00 2000-07-17 22:05:29.950 199 15679.24 616.79 57579.92 88888.00 2000-07-17 22:05:30.950 199 15680.15 617.04 57579.07 88888.00 2000-07-17 22:05:31.950 199 15679.24 617.16 57578.70 88888.00 2000-07-17 22:05:32.950 199 15679.76 616.92 57579.31 88888.00 2000-07-17 22:05:33.950 199 15679.76 616.92 57579.55 88888.00 2000-07-17 22:05:34.950 199 15679.76 617.41 57578.94 88888.00 2000-07-17 22:05:35.950 199 15680.02 617.04 57579.31 88888.00 2000-07-17 22:05:36.950 199 15679.37 617.41 57579.19 88888.00 2000-07-17 22:05:37.950 199 15679.37 617.04 57579.43 88888.00 2000-07-17 22:05:38.950 199 15679.76 617.16 57578.94 88888.00 2000-07-17 22:05:39.950 199 15679.63 617.54 57579.31 88888.00 2000-07-17 22:05:40.950 199 15680.02 617.16 57578.70 88888.00 2000-07-17 22:05:41.950 199 15680.41 616.79 57579.31 88888.00 2000-07-17 22:05:42.950 199 15678.98 617.78 57578.94 88888.00 2000-07-17 22:05:43.950 199 15679.89 617.16 57579.31 88888.00 2000-07-17 22:05:44.950 199 15679.63 616.92 57579.07 88888.00 2000-07-17 22:05:45.950 199 15679.76 616.79 57578.82 88888.00 2000-07-17 22:05:46.950 199 15679.50 617.29 57579.43 88888.00 2000-07-17 22:05:47.950 199 15679.76 616.42 57578.82 88888.00 2000-07-17 22:05:48.950 199 15679.76 616.79 57579.31 88888.00 2000-07-17 22:05:49.950 199 15679.50 616.92 57578.94 88888.00 2000-07-17 22:05:50.950 199 15680.28 617.16 57579.07 88888.00 2000-07-17 22:05:51.950 199 15680.28 617.16 57579.07 88888.00 2000-07-17 22:05:52.950 199 15680.02 616.05 57579.07 88888.00 2000-07-17 22:05:53.950 199 15680.80 617.04 57579.07 88888.00 2000-07-17 22:05:54.950 199 15679.89 616.92 57579.43 88888.00 2000-07-17 22:05:55.950 199 15680.54 616.54 57579.68 88888.00 2000-07-17 22:05:56.950 199 15680.93 617.04 57579.19 88888.00 2000-07-17 22:05:57.950 199 15680.15 616.79 57579.92 88888.00 2000-07-17 22:05:58.950 199 15680.80 616.54 57579.68 88888.00 2000-07-17 22:05:59.950 199 15680.93 617.04 57579.43 88888.00 2000-07-17 22:06:00.950 199 15681.19 616.42 57578.70 88888.00 2000-07-17 22:06:01.950 199 15680.93 616.54 57578.82 88888.00 2000-07-17 22:06:02.950 199 15680.54 616.54 57578.94 88888.00 2000-07-17 22:06:03.950 199 15680.15 616.54 57579.43 88888.00 2000-07-17 22:06:04.950 199 15680.93 616.79 57579.07 88888.00 2000-07-17 22:06:05.950 199 15680.67 616.42 57579.68 88888.00 2000-07-17 22:06:06.950 199 15680.67 616.30 57579.31 88888.00 2000-07-17 22:06:07.950 199 15680.80 616.92 57579.19 88888.00 2000-07-17 22:06:08.950 199 15680.80 616.79 57579.43 88888.00 2000-07-17 22:06:10.950 199 15681.32 617.04 57579.92 88888.00 2000-07-17 22:06:11.950 199 15680.54 616.54 57579.19 88888.00 2000-07-17 22:06:12.950 199 15681.45 616.92 57579.55 88888.00 2000-07-17 22:06:13.950 199 15682.88 616.42 57579.80 88888.00 2000-07-17 22:06:14.950 199 15681.06 616.54 57579.31 88888.00 2000-07-17 22:06:15.950 199 15681.32 616.30 57579.43 88888.00 2000-07-17 22:06:16.950 199 15681.97 617.04 57579.43 88888.00 2000-07-17 22:06:17.950 199 15681.45 616.30 57579.43 88888.00 2000-07-17 22:06:18.950 199 15682.10 616.54 57579.55 88888.00 2000-07-17 22:06:19.950 199 15681.06 617.04 57579.92 88888.00 2000-07-17 22:06:20.950 199 15681.84 617.04 57579.55 88888.00 2000-07-17 22:06:21.950 199 15681.71 616.17 57579.43 88888.00 2000-07-17 22:06:22.950 199 15682.36 616.79 57579.55 88888.00 2000-07-17 22:06:23.950 199 15682.23 616.67 57579.68 88888.00 2000-07-17 22:06:24.950 199 15681.84 616.92 57579.68 88888.00 2000-07-17 22:06:25.950 199 15682.75 616.30 57579.55 88888.00 2000-07-17 22:06:26.950 199 15682.23 616.30 57579.55 88888.00 2000-07-17 22:06:27.950 199 15682.36 617.04 57579.43 88888.00 2000-07-17 22:06:28.950 199 15682.36 616.67 57579.92 88888.00 2000-07-17 22:06:29.950 199 15682.49 617.16 57579.55 88888.00 2000-07-17 22:06:30.950 199 15682.10 617.16 57579.68 88888.00 2000-07-17 22:06:31.950 199 15682.10 617.16 57580.16 88888.00 2000-07-17 22:06:32.950 199 15683.26 617.04 57578.94 88888.00 2000-07-17 22:06:33.950 199 15682.23 616.54 57579.80 88888.00 2000-07-17 22:06:34.950 199 15681.84 617.04 57580.04 88888.00 2000-07-17 22:06:35.950 199 15682.49 616.54 57580.41 88888.00 2000-07-17 22:06:36.950 199 15682.62 616.92 57579.31 88888.00 2000-07-17 22:06:37.950 199 15682.62 617.04 57579.55 88888.00 2000-07-17 22:06:38.950 199 15682.62 617.41 57580.04 88888.00 2000-07-17 22:06:39.950 199 15682.88 616.79 57579.80 88888.00 2000-07-17 22:06:40.950 199 15682.23 617.54 57579.92 88888.00 2000-07-17 22:06:41.950 199 15682.49 616.17 57580.04 88888.00 2000-07-17 22:06:42.950 199 15682.75 617.66 57580.29 88888.00 2000-07-17 22:06:43.950 199 15681.97 617.29 57579.92 88888.00 2000-07-17 22:06:44.950 199 15682.36 617.16 57579.92 88888.00 2000-07-17 22:06:45.950 199 15682.88 616.79 57579.55 88888.00 2000-07-17 22:06:46.950 199 15681.71 616.54 57580.41 88888.00 2000-07-17 22:06:47.950 199 15682.49 616.92 57580.04 88888.00 2000-07-17 22:06:48.950 199 15682.36 617.16 57580.29 88888.00 2000-07-17 22:06:49.950 199 15683.13 617.41 57579.80 88888.00 2000-07-17 22:06:50.950 199 15682.10 617.29 57580.04 88888.00 2000-07-17 22:06:51.950 199 15682.49 617.78 57579.68 88888.00 2000-07-17 22:06:52.950 199 15682.10 617.04 57579.55 88888.00 2000-07-17 22:06:53.950 199 15682.75 616.79 57580.29 88888.00 2000-07-17 22:06:54.950 199 15681.58 616.54 57580.16 88888.00 2000-07-17 22:06:55.950 199 15682.36 616.67 57579.92 88888.00 2000-07-17 22:06:56.950 199 15682.49 617.04 57579.55 88888.00 2000-07-17 22:06:57.950 199 15682.49 617.29 57580.16 88888.00 2000-07-17 22:06:58.950 199 15682.36 617.41 57580.29 88888.00 2000-07-17 22:06:59.950 199 15682.10 617.04 57579.55 88888.00 2000-07-17 22:07:00.950 199 15681.97 617.04 57580.29 88888.00 2000-07-17 22:07:01.950 199 15682.10 617.54 57580.41 88888.00 2000-07-17 22:07:02.950 199 15682.10 617.54 57580.66 88888.00 2000-07-17 22:07:03.950 199 15682.88 617.41 57579.80 88888.00 2000-07-17 22:07:04.950 199 15681.71 616.92 57580.16 88888.00 2000-07-17 22:07:05.950 199 15681.32 617.04 57579.92 88888.00 2000-07-17 22:07:06.950 199 15681.19 616.79 57580.29 88888.00 2000-07-17 22:07:07.950 199 15682.23 617.54 57580.16 88888.00 2000-07-17 22:07:08.950 199 15682.23 617.41 57579.92 88888.00 2000-07-17 22:07:09.950 199 15681.06 616.92 57580.66 88888.00 2000-07-17 22:07:10.950 199 15681.32 617.04 57580.41 88888.00 2000-07-17 22:07:11.950 199 15681.32 617.04 57580.16 88888.00 2000-07-17 22:07:12.950 199 15681.97 617.29 57580.16 88888.00 2000-07-17 22:07:13.950 199 15681.84 617.54 57580.66 88888.00 2000-07-17 22:07:14.950 199 15681.45 616.79 57579.92 88888.00 2000-07-17 22:07:15.950 199 15681.06 617.41 57580.41 88888.00 2000-07-17 22:07:16.950 199 15680.93 616.67 57580.16 88888.00 2000-07-17 22:07:17.950 199 15681.19 617.29 57580.16 88888.00 2000-07-17 22:07:18.950 199 15681.19 617.04 57580.41 88888.00 2000-07-17 22:07:19.950 199 15680.80 617.41 57580.29 88888.00 2000-07-17 22:07:20.950 199 15680.54 616.92 57581.14 88888.00 2000-07-17 22:07:21.950 199 15680.41 617.41 57579.92 88888.00 2000-07-17 22:07:22.950 199 15680.93 616.79 57580.04 88888.00 2000-07-17 22:07:23.950 199 15680.93 617.54 57580.16 88888.00 2000-07-17 22:07:24.950 199 15681.19 617.41 57580.53 88888.00 2000-07-17 22:07:25.950 199 15680.41 616.67 57580.16 88888.00 2000-07-17 22:07:26.950 199 15680.54 616.79 57580.41 88888.00 2000-07-17 22:07:27.950 199 15680.80 616.92 57579.92 88888.00 2000-07-17 22:07:28.950 199 15679.89 616.79 57579.80 88888.00 2000-07-17 22:07:29.950 199 15680.41 616.79 57580.41 88888.00 2000-07-17 22:07:30.950 199 15680.15 616.67 57580.53 88888.00 2000-07-17 22:07:31.950 199 15680.41 616.79 57580.41 88888.00 2000-07-17 22:07:32.950 199 15680.80 617.54 57579.80 88888.00 2000-07-17 22:07:33.950 199 15681.19 617.16 57580.53 88888.00 2000-07-17 22:07:34.950 199 15680.15 616.67 57580.66 88888.00 2000-07-17 22:07:35.950 199 15679.76 616.30 57580.16 88888.00 2000-07-17 22:07:36.950 199 15680.54 617.16 57580.66 88888.00 2000-07-17 22:07:37.950 199 15680.54 616.79 57580.04 88888.00 2000-07-17 22:07:38.950 199 15680.67 617.29 57580.16 88888.00 2000-07-17 22:07:39.950 199 15679.89 616.67 57580.66 88888.00 2000-07-17 22:07:40.950 199 15680.02 616.67 57581.02 88888.00 2000-07-17 22:07:41.950 199 15679.63 616.79 57580.53 88888.00 2000-07-17 22:07:42.950 199 15680.15 616.67 57580.41 88888.00 2000-07-17 22:07:43.950 199 15680.15 616.30 57580.04 88888.00 2000-07-17 22:07:44.950 199 15680.02 616.67 57580.41 88888.00 2000-07-17 22:07:45.950 199 15680.02 616.67 57580.66 88888.00 2000-07-17 22:07:46.950 199 15679.24 616.92 57579.92 88888.00 2000-07-17 22:07:47.950 199 15679.89 617.29 57579.92 88888.00 2000-07-17 22:07:48.950 199 15679.63 616.17 57579.80 88888.00 2000-07-17 22:07:49.950 199 15680.28 616.67 57579.92 88888.00 2000-07-17 22:07:50.950 199 15678.98 616.79 57580.41 88888.00 2000-07-17 22:07:51.950 199 15680.02 616.92 57580.04 88888.00 2000-07-17 22:07:52.950 199 15679.76 616.92 57579.92 88888.00 2000-07-17 22:07:53.950 199 15680.02 616.92 57579.92 88888.00 2000-07-17 22:07:54.950 199 15679.24 616.30 57580.53 88888.00 2000-07-17 22:07:55.950 199 15679.76 617.04 57579.92 88888.00 2000-07-17 22:07:56.950 199 15680.15 616.67 57580.29 88888.00 2000-07-17 22:07:57.950 199 15680.15 616.79 57580.66 88888.00 2000-07-17 22:07:58.950 199 15679.50 616.92 57579.92 88888.00 2000-07-17 22:07:59.950 199 15680.02 615.55 57580.41 88888.00 2000-07-17 22:08:00.950 199 15679.89 616.30 57580.53 88888.00 2000-07-17 22:08:01.950 199 15679.63 616.79 57579.80 88888.00 2000-07-17 22:08:02.950 199 15679.50 616.42 57580.04 88888.00 2000-07-17 22:08:03.950 199 15680.28 616.05 57579.68 88888.00 2000-07-17 22:08:04.950 199 15679.37 616.54 57580.04 88888.00 2000-07-17 22:08:05.950 199 15679.89 616.42 57580.04 88888.00 2000-07-17 22:08:06.950 199 15680.28 616.17 57580.66 88888.00 2000-07-17 22:08:07.950 199 15679.11 616.42 57580.41 88888.00 2000-07-17 22:08:08.950 199 15680.02 616.17 57580.53 88888.00 2000-07-17 22:08:09.950 199 15679.50 615.55 57580.66 88888.00 2000-07-17 22:08:10.950 199 15679.50 615.80 57580.53 88888.00 2000-07-17 22:08:11.950 199 15679.11 616.17 57581.02 88888.00 2000-07-17 22:08:12.950 199 15679.37 616.05 57581.02 88888.00 2000-07-17 22:08:13.950 199 15679.37 615.92 57579.92 88888.00 2000-07-17 22:08:14.950 199 15679.37 616.17 57580.04 88888.00 2000-07-17 22:08:15.950 199 15679.63 616.05 57580.41 88888.00 2000-07-17 22:08:16.950 199 15679.37 615.92 57580.90 88888.00 2000-07-17 22:08:17.950 199 15679.63 616.17 57580.53 88888.00 2000-07-17 22:08:18.950 199 15679.37 616.42 57580.41 88888.00 2000-07-17 22:08:19.950 199 15679.50 616.30 57580.16 88888.00 2000-07-17 22:08:20.950 199 15679.63 615.43 57580.16 88888.00 2000-07-17 22:08:21.950 199 15679.24 615.92 57580.04 88888.00 2000-07-17 22:08:22.950 199 15679.76 615.55 57580.53 88888.00 2000-07-17 22:08:23.950 199 15679.63 616.05 57580.78 88888.00 2000-07-17 22:08:24.950 199 15678.72 615.43 57581.02 88888.00 2000-07-17 22:08:25.950 199 15679.11 615.68 57580.78 88888.00 2000-07-17 22:08:26.950 199 15679.76 615.92 57580.41 88888.00 2000-07-17 22:08:27.950 199 15678.72 616.17 57580.29 88888.00 2000-07-17 22:08:28.950 199 15678.85 615.55 57580.41 88888.00 2000-07-17 22:08:29.950 199 15678.98 615.68 57579.80 88888.00 2000-07-17 22:08:30.950 199 15678.46 615.80 57580.66 88888.00 2000-07-17 22:08:31.950 199 15679.89 616.30 57580.53 88888.00 2000-07-17 22:08:32.950 199 15679.76 616.67 57579.80 88888.00 2000-07-17 22:08:33.950 199 15679.50 616.17 57580.16 88888.00 2000-07-17 22:08:34.950 199 15679.89 615.92 57580.29 88888.00 2000-07-17 22:08:35.950 199 15679.24 616.17 57580.16 88888.00 2000-07-17 22:08:36.950 199 15678.33 615.55 57580.41 88888.00 2000-07-17 22:08:37.950 199 15678.98 615.55 57579.92 88888.00 2000-07-17 22:08:38.950 199 15679.24 615.92 57580.04 88888.00 2000-07-17 22:08:39.950 199 15679.63 616.42 57580.53 88888.00 2000-07-17 22:08:40.950 199 15679.50 616.30 57580.66 88888.00 2000-07-17 22:08:41.950 199 15678.98 615.68 57581.02 88888.00 2000-07-17 22:08:42.950 199 15678.98 616.92 57579.55 88888.00 2000-07-17 22:08:43.950 199 15679.89 616.30 57579.92 88888.00 2000-07-17 22:08:44.950 199 15679.76 616.30 57579.92 88888.00 2000-07-17 22:08:45.950 199 15679.37 616.42 57580.16 88888.00 2000-07-17 22:08:46.950 199 15680.02 616.92 57580.53 88888.00 2000-07-17 22:08:47.950 199 15680.41 616.05 57579.55 88888.00 2000-07-17 22:08:48.950 199 15679.76 616.92 57580.16 88888.00 2000-07-17 22:08:49.950 199 15679.63 616.30 57580.41 88888.00 2000-07-17 22:08:50.950 199 15679.89 616.30 57580.41 88888.00 2000-07-17 22:08:51.950 199 15679.76 617.04 57580.66 88888.00 2000-07-17 22:08:52.950 199 15680.15 616.67 57580.29 88888.00 2000-07-17 22:08:53.950 199 15680.28 616.42 57579.92 88888.00 2000-07-17 22:08:54.950 199 15680.41 617.04 57580.16 88888.00 2000-07-17 22:08:55.950 199 15680.54 617.41 57580.04 88888.00 2000-07-17 22:08:56.950 199 15679.76 616.67 57579.92 88888.00 2000-07-17 22:08:57.950 199 15680.41 616.67 57579.80 88888.00 2000-07-17 22:08:58.950 199 15680.67 616.42 57579.55 88888.00 2000-07-17 22:08:59.950 199 15680.80 617.04 57580.16 88888.00 2000-07-17 22:09:00.950 199 15680.93 616.79 57580.04 88888.00 2000-07-17 22:09:01.950 199 15680.54 616.54 57579.80 88888.00 2000-07-17 22:09:02.950 199 15679.89 617.16 57580.04 88888.00 2000-07-17 22:09:03.950 199 15681.32 616.92 57579.92 88888.00 2000-07-17 22:09:04.950 199 15680.80 616.92 57580.04 88888.00 2000-07-17 22:09:05.950 199 15681.97 616.54 57580.29 88888.00 2000-07-17 22:09:06.950 199 15680.80 616.92 57579.68 88888.00 2000-07-17 22:09:07.950 199 15680.93 616.79 57580.66 88888.00 2000-07-17 22:09:08.950 199 15681.45 617.29 57580.53 88888.00 2000-07-17 22:09:09.950 199 15681.58 616.67 57580.16 88888.00 2000-07-17 22:09:10.950 199 15681.19 616.54 57579.43 88888.00 2000-07-17 22:09:11.950 199 15681.97 616.42 57580.53 88888.00 2000-07-17 22:09:12.950 199 15681.58 616.92 57579.68 88888.00 2000-07-17 22:09:13.950 199 15681.45 617.41 57580.66 88888.00 2000-07-17 22:09:14.950 199 15681.19 616.67 57580.41 88888.00 2000-07-17 22:09:15.950 199 15681.58 617.04 57580.41 88888.00 2000-07-17 22:09:16.950 199 15681.84 615.80 57580.04 88888.00 2000-07-17 22:09:17.950 199 15681.58 616.79 57580.78 88888.00 2000-07-17 22:09:18.950 199 15682.10 616.67 57580.53 88888.00 2000-07-17 22:09:19.950 199 15682.10 616.92 57580.53 88888.00 2000-07-17 22:09:20.950 199 15681.71 617.41 57580.41 88888.00 2000-07-17 22:09:21.950 199 15681.58 617.29 57580.16 88888.00 2000-07-17 22:09:22.950 199 15681.58 616.17 57579.80 88888.00 2000-07-17 22:09:23.950 199 15681.45 616.42 57579.31 88888.00 2000-07-17 22:09:24.950 199 15681.58 616.67 57580.29 88888.00 2000-07-17 22:09:25.950 199 15682.10 616.67 57579.92 88888.00 2000-07-17 22:09:26.950 199 15681.32 616.79 57579.68 88888.00 2000-07-17 22:09:27.950 199 15681.71 617.04 57580.41 88888.00 2000-07-17 22:09:28.950 199 15680.93 617.29 57580.16 88888.00 2000-07-17 22:09:29.950 199 15681.58 616.17 57580.41 88888.00 2000-07-17 22:09:30.950 199 15681.45 616.54 57580.29 88888.00 2000-07-17 22:09:31.950 199 15681.32 616.30 57580.16 88888.00 2000-07-17 22:09:32.950 199 15681.58 616.79 57579.80 88888.00 2000-07-17 22:09:33.950 199 15681.71 617.54 57580.53 88888.00 2000-07-17 22:09:34.950 199 15681.84 617.16 57580.04 88888.00 2000-07-17 22:09:35.950 199 15681.19 617.16 57580.41 88888.00 2000-07-17 22:09:36.950 199 15680.93 616.42 57579.92 88888.00 2000-07-17 22:09:37.950 199 15681.58 616.54 57580.78 88888.00 2000-07-17 22:09:38.950 199 15681.58 616.92 57580.04 88888.00 2000-07-17 22:09:39.950 199 15680.93 617.54 57579.92 88888.00 2000-07-17 22:09:40.950 199 15681.71 616.67 57580.04 88888.00 2000-07-17 22:09:41.950 199 15681.58 617.16 57579.92 88888.00 2000-07-17 22:09:42.950 199 15681.71 617.16 57580.04 88888.00 2000-07-17 22:09:43.950 199 15680.67 616.54 57579.80 88888.00 2000-07-17 22:09:44.950 199 15681.19 617.16 57579.92 88888.00 2000-07-17 22:09:45.950 199 15681.19 616.54 57579.19 88888.00 2000-07-17 22:09:46.950 199 15680.67 617.29 57580.04 88888.00 2000-07-17 22:09:47.950 199 15681.84 616.42 57580.53 88888.00 2000-07-17 22:09:48.950 199 15681.06 616.54 57579.80 88888.00 2000-07-17 22:09:49.950 199 15681.32 617.16 57579.80 88888.00 2000-07-17 22:09:50.950 199 15681.32 616.30 57579.19 88888.00 2000-07-17 22:09:51.950 199 15681.97 617.16 57579.68 88888.00 2000-07-17 22:09:52.950 199 15681.84 616.17 57580.41 88888.00 2000-07-17 22:09:53.950 199 15680.93 616.54 57579.80 88888.00 2000-07-17 22:09:54.950 199 15681.97 617.04 57578.94 88888.00 2000-07-17 22:09:55.950 199 15681.58 616.30 57579.55 88888.00 2000-07-17 22:09:56.950 199 15681.45 616.79 57579.80 88888.00 2000-07-17 22:09:57.950 199 15681.58 616.67 57579.43 88888.00 2000-07-17 22:09:58.950 199 15681.58 616.42 57580.16 88888.00 2000-07-17 22:09:59.950 199 15682.23 616.67 57579.43 88888.00 2000-07-17 22:10:00.950 199 15681.71 616.30 57580.16 88888.00 2000-07-17 22:10:01.950 199 15681.71 616.17 57580.04 88888.00 2000-07-17 22:10:02.950 199 15682.23 616.54 57579.55 88888.00 2000-07-17 22:10:03.950 199 15682.49 616.67 57579.43 88888.00 2000-07-17 22:10:04.950 199 15682.10 615.43 57579.80 88888.00 2000-07-17 22:10:05.950 199 15682.10 615.92 57579.68 88888.00 2000-07-17 22:10:06.950 199 15681.97 615.80 57579.43 88888.00 2000-07-17 22:10:07.950 199 15682.36 615.68 57578.82 88888.00 2000-07-17 22:10:08.950 199 15681.84 615.80 57579.31 88888.00 2000-07-17 22:10:09.950 199 15681.58 616.30 57579.43 88888.00 2000-07-17 22:10:10.950 199 15681.84 616.05 57579.68 88888.00 2000-07-17 22:10:11.950 199 15682.36 616.05 57579.43 88888.00 2000-07-17 22:10:12.950 199 15681.45 616.05 57579.92 88888.00 2000-07-17 22:10:13.950 199 15682.10 616.42 57579.80 88888.00 2000-07-17 22:10:14.950 199 15681.84 615.68 57579.55 88888.00 2000-07-17 22:10:15.950 199 15681.58 615.68 57579.55 88888.00 2000-07-17 22:10:16.950 199 15681.71 616.05 57579.80 88888.00 2000-07-17 22:10:17.950 199 15682.49 616.54 57580.04 88888.00 2000-07-17 22:10:18.950 199 15681.84 616.05 57579.92 88888.00 2000-07-17 22:10:19.950 199 15681.58 616.30 57579.43 88888.00 2000-07-17 22:10:20.950 199 15682.23 616.30 57579.55 88888.00 2000-07-17 22:10:21.950 199 15681.71 615.68 57580.29 88888.00 2000-07-17 22:10:22.950 199 15681.84 615.92 57579.43 88888.00 2000-07-17 22:10:23.950 199 15681.84 616.05 57578.94 88888.00 2000-07-17 22:10:24.950 199 15681.71 616.67 57580.16 88888.00 2000-07-17 22:10:25.950 199 15682.49 615.92 57579.80 88888.00 2000-07-17 22:10:26.950 199 15682.62 615.68 57579.31 88888.00 2000-07-17 22:10:27.950 199 15682.36 615.80 57579.31 88888.00 2000-07-17 22:10:28.950 199 15682.49 616.05 57579.80 88888.00 2000-07-17 22:10:29.950 199 15682.49 616.42 57579.43 88888.00 2000-07-17 22:10:30.950 199 15682.36 616.30 57580.29 88888.00 2000-07-17 22:10:31.950 199 15682.49 616.17 57579.68 88888.00 2000-07-17 22:10:32.950 199 15682.75 616.17 57579.55 88888.00 2000-07-17 22:10:33.950 199 15682.49 615.92 57579.68 88888.00 2000-07-17 22:10:34.950 199 15683.00 616.42 57580.04 88888.00 2000-07-17 22:10:35.950 199 15683.13 615.31 57579.43 88888.00 2000-07-17 22:10:36.950 199 15683.13 615.55 57579.31 88888.00 2000-07-17 22:10:37.950 199 15682.62 615.68 57579.68 88888.00 2000-07-17 22:10:38.950 199 15682.88 615.80 57579.43 88888.00 2000-07-17 22:10:39.950 199 15682.75 615.68 57579.68 88888.00 2000-07-17 22:10:40.950 199 15683.26 615.06 57579.19 88888.00 2000-07-17 22:10:41.950 199 15683.39 615.68 57579.55 88888.00 2000-07-17 22:10:42.950 199 15683.39 616.05 57579.31 88888.00 2000-07-17 22:10:43.950 199 15682.62 615.68 57579.92 88888.00 2000-07-17 22:10:44.950 199 15683.53 616.30 57579.31 88888.00 2000-07-17 22:10:45.950 199 15683.13 616.17 57579.43 88888.00 2000-07-17 22:10:46.950 199 15683.13 615.31 57579.80 88888.00 2000-07-17 22:10:47.950 199 15683.66 615.55 57579.92 88888.00 2000-07-17 22:10:48.950 199 15683.39 616.05 57579.55 88888.00 2000-07-17 22:10:49.950 199 15683.53 615.80 57579.55 88888.00 2000-07-17 22:10:50.950 199 15684.17 615.80 57579.68 88888.00 2000-07-17 22:10:51.950 199 15683.92 615.43 57579.80 88888.00 2000-07-17 22:10:52.950 199 15683.66 616.17 57579.80 88888.00 2000-07-17 22:10:53.950 199 15684.56 615.80 57579.80 88888.00 2000-07-17 22:10:54.950 199 15683.79 616.17 57579.92 88888.00 2000-07-17 22:10:55.950 199 15684.69 615.55 57579.31 88888.00 2000-07-17 22:10:56.950 199 15684.43 616.05 57579.80 88888.00 2000-07-17 22:10:57.950 199 15684.95 615.92 57580.04 88888.00 2000-07-17 22:10:58.950 199 15684.56 615.92 57579.55 88888.00 2000-07-17 22:10:59.950 199 15684.56 615.80 57579.31 88888.00 2000-07-17 22:11:00.950 199 15685.21 616.30 57580.29 88888.00 2000-07-17 22:11:01.950 199 15684.30 615.55 57579.31 88888.00 2000-07-17 22:11:02.950 199 15685.21 615.18 57579.07 88888.00 2000-07-17 22:11:03.950 199 15684.95 616.30 57579.92 88888.00 2000-07-17 22:11:04.950 199 15685.21 615.18 57579.68 88888.00 2000-07-17 22:11:05.950 199 15684.56 615.80 57579.80 88888.00 2000-07-17 22:11:06.950 199 15685.08 615.92 57580.16 88888.00 2000-07-17 22:11:07.950 199 15685.60 615.68 57579.92 88888.00 2000-07-17 22:11:08.950 199 15685.99 615.43 57579.68 88888.00 2000-07-17 22:11:09.950 199 15685.34 615.43 57579.68 88888.00 2000-07-17 22:11:10.950 199 15685.60 615.92 57579.80 88888.00 2000-07-17 22:11:11.950 199 15686.38 615.68 57580.04 88888.00 2000-07-17 22:11:12.950 199 15685.47 615.31 57579.80 88888.00 2000-07-17 22:11:13.950 199 15685.21 616.17 57580.04 88888.00 2000-07-17 22:11:14.950 199 15685.86 615.31 57580.41 88888.00 2000-07-17 22:11:15.950 199 15685.73 615.43 57580.29 88888.00 2000-07-17 22:11:16.950 199 15685.86 615.68 57580.53 88888.00 2000-07-17 22:11:17.950 199 15686.51 616.42 57579.92 88888.00 2000-07-17 22:11:18.950 199 15686.12 615.80 57579.43 88888.00 2000-07-17 22:11:19.950 199 15686.51 615.80 57580.29 88888.00 2000-07-17 22:11:20.950 199 15686.25 615.92 57580.66 88888.00 2000-07-17 22:11:21.950 199 15686.77 615.55 57580.29 88888.00 2000-07-17 22:11:22.950 199 15686.38 616.42 57580.29 88888.00 2000-07-17 22:11:23.950 199 15686.90 615.18 57580.16 88888.00 2000-07-17 22:11:24.950 199 15686.64 615.55 57580.53 88888.00 2000-07-17 22:11:25.950 199 15686.51 615.55 57580.04 88888.00 2000-07-17 22:11:26.950 199 15687.03 615.80 57580.16 88888.00 2000-07-17 22:11:27.950 199 15686.51 615.68 57580.16 88888.00 2000-07-17 22:11:28.950 199 15686.90 615.18 57580.04 88888.00 2000-07-17 22:11:29.950 199 15686.25 616.30 57580.78 88888.00 2000-07-17 22:11:30.950 199 15686.90 615.43 57579.92 88888.00 2000-07-17 22:11:31.950 199 15686.90 615.55 57580.29 88888.00 2000-07-17 22:11:32.950 199 15687.29 616.05 57580.04 88888.00 2000-07-17 22:11:33.950 199 15686.90 615.92 57580.90 88888.00 2000-07-17 22:11:34.950 199 15686.77 616.30 57580.29 88888.00 2000-07-17 22:11:35.950 199 15687.42 615.68 57580.53 88888.00 2000-07-17 22:11:36.950 199 15687.42 615.80 57579.92 88888.00 2000-07-17 22:11:37.950 199 15687.29 616.17 57580.53 88888.00 2000-07-17 22:11:38.950 199 15687.03 615.43 57580.78 88888.00 2000-07-17 22:11:39.950 199 15688.07 615.92 57581.14 88888.00 2000-07-17 22:11:40.950 199 15688.20 616.05 57580.90 88888.00 2000-07-17 22:11:41.950 199 15687.55 616.17 57580.78 88888.00 2000-07-17 22:11:42.950 199 15687.81 615.92 57581.27 88888.00 2000-07-17 22:11:43.950 199 15687.68 615.55 57580.66 88888.00 2000-07-17 22:11:44.950 199 15688.20 615.43 57580.90 88888.00 2000-07-17 22:11:45.950 199 15687.68 616.67 57580.90 88888.00 2000-07-17 22:11:46.950 199 15688.20 616.30 57580.41 88888.00 2000-07-17 22:11:47.950 199 15687.68 616.42 57581.02 88888.00 2000-07-17 22:11:48.950 199 15687.94 616.42 57581.14 88888.00 2000-07-17 22:11:49.950 199 15687.94 616.05 57581.14 88888.00 2000-07-17 22:11:50.950 199 15687.94 616.30 57581.39 88888.00 2000-07-17 22:11:51.950 199 15687.81 616.42 57581.02 88888.00 2000-07-17 22:11:52.950 199 15687.94 616.30 57581.63 88888.00 2000-07-17 22:11:53.950 199 15688.07 616.05 57580.66 88888.00 2000-07-17 22:11:54.950 199 15688.85 616.42 57581.02 88888.00 2000-07-17 22:11:55.950 199 15688.59 616.67 57581.27 88888.00 2000-07-17 22:11:56.950 199 15688.72 616.54 57580.90 88888.00 2000-07-17 22:11:57.950 199 15688.72 616.42 57581.02 88888.00 2000-07-17 22:11:58.950 199 15689.50 616.54 57580.66 88888.00 2000-07-17 22:11:59.950 199 15688.98 616.17 57580.53 88888.00 2000-07-17 22:12:00.950 199 15689.24 616.42 57581.88 88888.00 2000-07-17 22:12:01.950 199 15689.11 616.67 57581.51 88888.00 2000-07-17 22:12:02.950 199 15688.59 616.54 57581.27 88888.00 2000-07-17 22:12:03.950 199 15688.72 617.16 57581.02 88888.00 2000-07-17 22:12:04.950 199 15688.85 616.42 57581.27 88888.00 2000-07-17 22:12:05.950 199 15688.59 617.41 57581.27 88888.00 2000-07-17 22:12:06.950 199 15689.37 616.42 57581.02 88888.00 2000-07-17 22:12:07.950 199 15689.11 616.17 57581.51 88888.00 2000-07-17 22:12:08.950 199 15689.63 616.42 57580.90 88888.00 2000-07-17 22:12:09.950 199 15688.72 617.16 57580.53 88888.00 2000-07-17 22:12:10.950 199 15688.85 616.92 57581.51 88888.00 2000-07-17 22:12:11.950 199 15689.24 617.66 57581.51 88888.00 2000-07-17 22:12:12.950 199 15688.85 616.67 57581.27 88888.00 2000-07-17 22:12:13.950 199 15689.50 617.29 57581.88 88888.00 2000-07-17 22:12:14.950 199 15689.50 617.04 57581.39 88888.00 2000-07-17 22:12:15.950 199 15689.37 617.29 57581.63 88888.00 2000-07-17 22:12:16.950 199 15688.85 617.78 57581.75 88888.00 2000-07-17 22:12:17.950 199 15689.24 617.04 57580.66 88888.00 2000-07-17 22:12:18.950 199 15689.76 617.54 57581.63 88888.00 2000-07-17 22:12:19.950 199 15689.24 617.41 57580.90 88888.00 2000-07-17 22:12:20.950 199 15688.98 617.16 57581.39 88888.00 2000-07-17 22:12:21.950 199 15689.76 617.41 57581.63 88888.00 2000-07-17 22:12:22.950 199 15688.07 616.92 57581.88 88888.00 2000-07-17 22:12:23.950 199 15688.72 617.78 57581.02 88888.00 2000-07-17 22:12:24.950 199 15688.46 617.78 57582.00 88888.00 2000-07-17 22:12:25.950 199 15688.85 617.78 57581.14 88888.00 2000-07-17 22:12:26.950 199 15689.24 617.78 57581.39 88888.00 2000-07-17 22:12:27.950 199 15688.07 617.29 57581.88 88888.00 2000-07-17 22:12:28.950 199 15688.33 617.78 57581.75 88888.00 2000-07-17 22:12:29.950 199 15688.20 617.78 57581.51 88888.00 2000-07-17 22:12:30.950 199 15688.33 617.54 57582.00 88888.00 2000-07-17 22:12:31.950 199 15688.72 617.66 57581.27 88888.00 2000-07-17 22:12:32.950 199 15688.20 617.41 57581.39 88888.00 2000-07-17 22:12:33.950 199 15688.46 617.78 57581.02 88888.00 2000-07-17 22:12:34.950 199 15687.94 617.29 57581.14 88888.00 2000-07-17 22:12:35.950 199 15688.46 617.91 57581.75 88888.00 2000-07-17 22:12:36.950 199 15687.55 617.41 57581.88 88888.00 2000-07-17 22:12:37.950 199 15688.33 617.78 57581.02 88888.00 2000-07-17 22:12:38.950 199 15687.81 617.41 57581.14 88888.00 2000-07-17 22:12:39.950 199 15688.33 617.54 57581.02 88888.00 2000-07-17 22:12:40.950 199 15687.81 617.41 57581.27 88888.00 2000-07-17 22:12:41.950 199 15688.98 617.41 57581.39 88888.00 2000-07-17 22:12:42.950 199 15687.81 617.29 57581.75 88888.00 2000-07-17 22:12:43.950 199 15688.07 617.41 57581.27 88888.00 2000-07-17 22:12:44.950 199 15688.07 617.66 57581.88 88888.00 2000-07-17 22:12:45.950 199 15687.68 618.15 57581.88 88888.00 2000-07-17 22:12:46.950 199 15688.07 617.54 57581.63 88888.00 2000-07-17 22:12:47.950 199 15688.20 617.04 57581.63 88888.00 2000-07-17 22:12:48.950 199 15687.55 617.29 57581.39 88888.00 2000-07-17 22:12:49.950 199 15688.07 617.78 57581.88 88888.00 2000-07-17 22:12:50.950 199 15687.94 617.29 57581.14 88888.00 2000-07-17 22:12:51.950 199 15687.94 617.41 57581.51 88888.00 2000-07-17 22:12:52.950 199 15687.68 617.54 57581.63 88888.00 2000-07-17 22:12:53.950 199 15687.42 617.54 57581.75 88888.00 2000-07-17 22:12:54.950 199 15687.42 617.29 57581.51 88888.00 2000-07-17 22:12:55.950 199 15687.68 617.29 57582.24 88888.00 2000-07-17 22:12:56.950 199 15687.42 617.78 57582.12 88888.00 2000-07-17 22:12:57.950 199 15687.29 617.54 57581.75 88888.00 2000-07-17 22:12:58.950 199 15687.29 617.54 57581.51 88888.00 2000-07-17 22:12:59.950 199 15687.42 618.03 57582.00 88888.00 2000-07-17 22:13:00.950 199 15687.55 617.91 57581.88 88888.00 2000-07-17 22:13:01.950 199 15687.29 617.91 57581.63 88888.00 2000-07-17 22:13:02.950 199 15686.64 617.54 57581.51 88888.00 2000-07-17 22:13:03.950 199 15687.16 617.91 57581.39 88888.00 2000-07-17 22:13:04.950 199 15686.90 617.04 57582.24 88888.00 2000-07-17 22:13:05.950 199 15686.77 617.78 57581.88 88888.00 2000-07-17 22:13:06.950 199 15687.29 617.41 57582.00 88888.00 2000-07-17 22:13:07.950 199 15686.38 618.28 57582.00 88888.00 2000-07-17 22:13:08.950 199 15687.03 617.78 57582.00 88888.00 2000-07-17 22:13:09.950 199 15687.03 617.91 57582.12 88888.00 2000-07-17 22:13:10.950 199 15686.25 618.40 57582.00 88888.00 2000-07-17 22:13:11.950 199 15686.12 617.54 57582.73 88888.00 2000-07-17 22:13:12.950 199 15686.12 617.54 57581.75 88888.00 2000-07-17 22:13:13.950 199 15685.86 617.78 57581.75 88888.00 2000-07-17 22:13:14.950 199 15685.73 617.54 57581.75 88888.00 2000-07-17 22:13:15.950 199 15685.60 617.54 57581.27 88888.00 2000-07-17 22:13:16.950 199 15685.08 617.41 57581.63 88888.00 2000-07-17 22:13:17.950 199 15685.08 618.65 57581.63 88888.00 2000-07-17 22:13:18.950 199 15685.08 617.41 57581.75 88888.00 2000-07-17 22:13:19.950 199 15685.08 617.41 57581.75 88888.00 2000-07-17 22:13:20.950 199 15685.47 617.78 57582.00 88888.00 2000-07-17 22:13:21.950 199 15684.43 617.16 57581.75 88888.00 2000-07-17 22:13:22.950 199 15684.82 617.04 57581.75 88888.00 2000-07-17 22:13:23.950 199 15684.43 616.79 57581.75 88888.00 2000-07-17 22:13:24.950 199 15683.92 617.29 57581.27 88888.00 2000-07-17 22:13:25.950 199 15684.69 617.04 57581.88 88888.00 2000-07-17 22:13:26.950 199 15684.30 617.29 57581.27 88888.00 2000-07-17 22:13:27.950 199 15684.30 616.54 57582.12 88888.00 2000-07-17 22:13:28.950 199 15683.79 616.92 57581.63 88888.00 2000-07-17 22:13:29.950 199 15684.43 616.92 57580.66 88888.00 2000-07-17 22:13:30.950 199 15683.79 616.05 57581.63 88888.00 2000-07-17 22:13:31.950 199 15683.66 616.42 57581.75 88888.00 2000-07-17 22:13:32.950 199 15684.56 617.29 57581.63 88888.00 2000-07-17 22:13:33.950 199 15683.26 617.41 57581.27 88888.00 2000-07-17 22:13:34.950 199 15683.66 616.67 57581.51 88888.00 2000-07-17 22:13:35.950 199 15683.92 616.67 57581.51 88888.00 2000-07-17 22:13:36.950 199 15684.30 617.29 57582.24 88888.00 2000-07-17 22:13:37.950 199 15684.43 617.29 57581.27 88888.00 2000-07-17 22:13:38.950 199 15683.53 617.04 57580.90 88888.00 2000-07-17 22:13:39.950 199 15683.53 616.54 57580.78 88888.00 2000-07-17 22:13:40.950 199 15684.17 616.54 57582.24 88888.00 2000-07-17 22:13:41.950 199 15684.04 617.29 57581.63 88888.00 2000-07-17 22:13:42.950 199 15683.53 616.67 57581.75 88888.00 2000-07-17 22:13:43.950 199 15683.53 616.54 57581.39 88888.00 2000-07-17 22:13:44.950 199 15683.13 617.16 57581.39 88888.00 2000-07-17 22:13:45.950 199 15683.13 616.17 57581.14 88888.00 2000-07-17 22:13:46.950 199 15683.26 616.54 57581.51 88888.00 2000-07-17 22:13:47.950 199 15682.62 616.30 57581.39 88888.00 2000-07-17 22:13:48.950 199 15683.53 616.79 57581.88 88888.00 2000-07-17 22:13:49.950 199 15683.66 616.67 57581.75 88888.00 2000-07-17 22:13:50.950 199 15682.36 616.67 57580.78 88888.00 2000-07-17 22:13:51.950 199 15683.13 616.54 57580.53 88888.00 2000-07-17 22:13:52.950 199 15682.62 616.05 57581.51 88888.00 2000-07-17 22:13:53.950 199 15683.00 616.67 57581.39 88888.00 2000-07-17 22:13:54.950 199 15683.00 616.42 57580.66 88888.00 2000-07-17 22:13:55.950 199 15682.75 616.79 57581.51 88888.00 2000-07-17 22:13:56.950 199 15682.23 616.30 57581.75 88888.00 2000-07-17 22:13:57.950 199 15682.62 616.17 57581.02 88888.00 2000-07-17 22:13:58.950 199 15682.88 616.54 57582.00 88888.00 2000-07-17 22:13:59.950 199 15683.13 616.79 57581.14 88888.00 2000-07-17 22:14:00.950 199 15682.36 617.04 57581.27 88888.00 2000-07-17 22:14:01.950 199 15682.49 617.16 57581.14 88888.00 2000-07-17 22:14:02.950 199 15683.39 616.92 57580.66 88888.00 2000-07-17 22:14:03.950 199 15682.62 616.54 57581.14 88888.00 2000-07-17 22:14:04.950 199 15683.26 616.67 57581.39 88888.00 2000-07-17 22:14:05.950 199 15682.75 616.30 57581.02 88888.00 2000-07-17 22:14:06.950 199 15682.49 616.92 57580.41 88888.00 2000-07-17 22:14:07.950 199 15682.49 616.92 57581.27 88888.00 2000-07-17 22:14:08.950 199 15682.36 616.54 57581.51 88888.00 2000-07-17 22:14:09.950 199 15681.97 616.92 57580.53 88888.00 2000-07-17 22:14:10.950 199 15682.10 616.17 57580.66 88888.00 2000-07-17 22:14:11.950 199 15682.49 616.67 57581.02 88888.00 2000-07-17 22:14:12.950 199 15682.62 616.92 57581.27 88888.00 2000-07-17 22:14:13.950 199 15682.36 617.04 57580.66 88888.00 2000-07-17 22:14:14.950 199 15682.88 616.30 57580.66 88888.00 2000-07-17 22:14:15.950 199 15681.71 616.54 57580.90 88888.00 2000-07-17 22:14:16.950 199 15682.75 615.55 57581.39 88888.00 2000-07-17 22:14:17.950 199 15682.88 616.54 57581.14 88888.00 2000-07-17 22:14:18.950 199 15681.84 616.30 57581.27 88888.00 2000-07-17 22:14:19.950 199 15682.62 616.17 57580.41 88888.00 2000-07-17 22:14:20.950 199 15682.36 615.68 57580.41 88888.00 2000-07-17 22:14:21.950 199 15683.00 615.92 57580.29 88888.00 2000-07-17 22:14:22.950 199 15682.49 616.05 57580.53 88888.00 2000-07-17 22:14:23.950 199 15682.49 616.54 57580.04 88888.00 2000-07-17 22:14:24.950 199 15682.62 616.92 57580.29 88888.00 2000-07-17 22:14:25.950 199 15682.62 616.05 57580.41 88888.00 2000-07-17 22:14:26.950 199 15682.36 616.17 57580.29 88888.00 2000-07-17 22:14:27.950 199 15682.88 616.79 57580.04 88888.00 2000-07-17 22:14:28.950 199 15682.75 616.42 57581.14 88888.00 2000-07-17 22:14:29.950 199 15683.53 616.79 57580.41 88888.00 2000-07-17 22:14:30.950 199 15682.62 616.79 57579.92 88888.00 2000-07-17 22:14:31.950 199 15682.75 616.17 57580.66 88888.00 2000-07-17 22:14:32.950 199 15683.13 616.05 57580.53 88888.00 2000-07-17 22:14:33.950 199 15683.53 616.30 57579.80 88888.00 2000-07-17 22:14:34.950 199 15683.26 616.67 57580.16 88888.00 2000-07-17 22:14:35.950 199 15682.88 616.30 57580.16 88888.00 2000-07-17 22:14:36.950 199 15683.13 616.17 57579.80 88888.00 2000-07-17 22:14:37.950 199 15683.26 615.92 57580.53 88888.00 2000-07-17 22:14:38.950 199 15683.79 616.17 57580.78 88888.00 2000-07-17 22:14:39.950 199 15683.92 615.92 57579.80 88888.00 2000-07-17 22:14:40.950 199 15683.26 616.17 57580.04 88888.00 2000-07-17 22:14:41.950 199 15684.95 616.67 57579.92 88888.00 2000-07-17 22:14:42.950 199 15683.26 616.67 57580.04 88888.00 2000-07-17 22:14:43.950 199 15683.79 616.67 57579.92 88888.00 2000-07-17 22:14:44.950 199 15683.13 615.92 57579.55 88888.00 2000-07-17 22:14:45.950 199 15683.92 616.42 57579.55 88888.00 2000-07-17 22:14:46.950 199 15683.92 616.05 57579.43 88888.00 2000-07-17 22:14:47.950 199 15684.17 616.17 57579.80 88888.00 2000-07-17 22:14:48.950 199 15684.82 615.92 57579.80 88888.00 2000-07-17 22:14:49.950 199 15684.17 615.92 57579.31 88888.00 2000-07-17 22:14:50.950 199 15684.69 616.05 57580.04 88888.00 2000-07-17 22:14:51.950 199 15684.69 615.80 57580.04 88888.00 2000-07-17 22:14:52.950 199 15684.82 616.30 57579.92 88888.00 2000-07-17 22:14:53.950 199 15684.69 616.30 57579.55 88888.00 2000-07-17 22:14:54.950 199 15684.69 616.17 57580.41 88888.00 2000-07-17 22:14:55.950 199 15684.95 615.92 57579.43 88888.00 2000-07-17 22:14:56.950 199 15684.56 615.68 57579.68 88888.00 2000-07-17 22:14:57.950 199 15685.34 615.92 57579.92 88888.00 2000-07-17 22:14:58.950 199 15684.82 616.05 57580.04 88888.00 2000-07-17 22:14:59.950 199 15684.82 615.31 57579.68 88888.00 2000-07-17 22:15:00.950 199 15685.34 615.43 57579.92 88888.00 2000-07-17 22:15:01.950 199 15685.21 615.92 57579.92 88888.00 2000-07-17 22:15:02.950 199 15685.60 616.42 57579.80 88888.00 2000-07-17 22:15:03.950 199 15684.95 615.80 57578.82 88888.00 2000-07-17 22:15:04.950 199 15684.95 616.17 57579.68 88888.00 2000-07-17 22:15:05.950 199 15685.60 615.92 57579.31 88888.00 2000-07-17 22:15:06.950 199 15685.60 615.68 57579.92 88888.00 2000-07-17 22:15:07.950 199 15686.51 615.18 57579.92 88888.00 2000-07-17 22:15:08.950 199 15686.12 614.93 57579.55 88888.00 2000-07-17 22:15:09.950 199 15686.64 615.18 57579.19 88888.00 2000-07-17 22:15:10.950 199 15685.47 615.31 57579.55 88888.00 2000-07-17 22:15:11.950 199 15686.64 615.80 57578.94 88888.00 2000-07-17 22:15:12.950 199 15685.60 615.43 57579.92 88888.00 2000-07-17 22:15:13.950 199 15685.34 615.43 57579.07 88888.00 2000-07-17 22:15:14.950 199 15686.25 614.81 57579.92 88888.00 2000-07-17 22:15:15.950 199 15685.86 615.06 57579.19 88888.00 2000-07-17 22:15:16.950 199 15685.99 615.31 57579.19 88888.00 2000-07-17 22:15:17.950 199 15686.25 615.43 57579.07 88888.00 2000-07-17 22:15:18.950 199 15686.64 615.55 57578.82 88888.00 2000-07-17 22:15:19.950 199 15686.77 614.93 57578.94 88888.00 2000-07-17 22:15:20.950 199 15686.77 615.06 57579.55 88888.00 2000-07-17 22:15:21.950 199 15686.12 616.79 57579.07 88888.00 2000-07-17 22:15:22.950 199 15686.25 615.31 57579.19 88888.00 2000-07-17 22:15:23.950 199 15687.29 615.31 57579.31 88888.00 2000-07-17 22:15:24.950 199 15687.42 615.31 57579.43 88888.00 2000-07-17 22:15:25.950 199 15687.16 615.92 57579.55 88888.00 2000-07-17 22:15:26.950 199 15687.16 615.31 57578.94 88888.00 2000-07-17 22:15:27.950 199 15686.90 614.69 57579.31 88888.00 2000-07-17 22:15:28.950 199 15687.16 615.31 57579.19 88888.00 2000-07-17 22:15:29.950 199 15686.64 615.55 57579.07 88888.00 2000-07-17 22:15:30.950 199 15687.68 615.43 57579.19 88888.00 2000-07-17 22:15:31.950 199 15687.29 615.18 57578.70 88888.00 2000-07-17 22:15:32.950 199 15687.94 615.68 57579.68 88888.00 2000-07-17 22:15:33.950 199 15687.94 615.31 57579.07 88888.00 2000-07-17 22:15:34.950 199 15688.07 616.05 57579.19 88888.00 2000-07-17 22:15:35.950 199 15688.46 615.80 57578.70 88888.00 2000-07-17 22:15:36.950 199 15688.46 614.81 57579.07 88888.00 2000-07-17 22:15:37.950 199 15688.20 615.43 57579.19 88888.00 2000-07-17 22:15:38.950 199 15688.46 614.31 57579.07 88888.00 2000-07-17 22:15:39.950 199 15689.11 615.55 57578.82 88888.00 2000-07-17 22:15:40.950 199 15689.24 614.81 57579.43 88888.00 2000-07-17 22:15:41.950 199 15688.85 614.44 57580.04 88888.00 2000-07-17 22:15:42.950 199 15689.37 615.55 57579.55 88888.00 2000-07-17 22:15:43.950 199 15689.11 615.68 57579.19 88888.00 2000-07-17 22:15:44.950 199 15689.63 615.06 57579.31 88888.00 2000-07-17 22:15:45.950 199 15689.37 615.43 57579.68 88888.00 2000-07-17 22:15:46.950 199 15689.76 615.31 57579.55 88888.00 2000-07-17 22:15:47.950 199 15690.28 615.92 57579.31 88888.00 2000-07-17 22:15:48.950 199 15689.37 615.18 57578.94 88888.00 2000-07-17 22:15:49.950 199 15689.37 615.18 57579.80 88888.00 2000-07-17 22:15:50.950 199 15689.76 615.06 57579.55 88888.00 2000-07-17 22:15:51.950 199 15689.89 614.44 57578.94 88888.00 2000-07-17 22:15:52.950 199 15690.67 615.43 57579.31 88888.00 2000-07-17 22:15:53.950 199 15689.89 615.18 57578.57 88888.00 2000-07-17 22:15:54.950 199 15690.54 615.06 57579.55 88888.00 2000-07-17 22:15:55.950 199 15690.54 615.18 57579.92 88888.00 2000-07-17 22:15:56.950 199 15690.54 614.81 57579.80 88888.00 2000-07-17 22:15:57.950 199 15690.80 615.55 57579.92 88888.00 2000-07-17 22:15:58.950 199 15690.93 615.68 57579.80 88888.00 2000-07-17 22:15:59.950 199 15690.67 615.06 57579.80 88888.00 2000-07-17 22:16:00.950 199 15690.54 614.69 57579.31 88888.00 2000-07-17 22:16:01.950 199 15690.28 615.68 57579.68 88888.00 2000-07-17 22:16:02.950 199 15690.67 615.92 57579.80 88888.00 2000-07-17 22:16:03.950 199 15691.06 615.18 57579.68 88888.00 2000-07-17 22:16:04.950 199 15690.67 614.07 57579.92 88888.00 2000-07-17 22:16:05.950 199 15690.54 615.18 57579.07 88888.00 2000-07-17 22:16:06.950 199 15690.41 614.81 57579.43 88888.00 2000-07-17 22:16:07.950 199 15691.71 615.43 57579.31 88888.00 2000-07-17 22:16:08.950 199 15690.54 614.93 57580.16 88888.00 2000-07-17 22:16:09.950 199 15690.93 615.06 57579.55 88888.00 2000-07-17 22:16:10.950 199 15690.67 614.81 57579.31 88888.00 2000-07-17 22:16:11.950 199 15691.06 614.81 57579.80 88888.00 2000-07-17 22:16:12.950 199 15691.32 614.81 57579.80 88888.00 2000-07-17 22:16:13.950 199 15691.32 614.93 57579.80 88888.00 2000-07-17 22:16:14.950 199 15691.32 615.06 57579.92 88888.00 2000-07-17 22:16:15.950 199 15691.19 614.81 57580.29 88888.00 2000-07-17 22:16:16.950 199 15690.67 615.43 57580.29 88888.00 2000-07-17 22:16:17.950 199 15690.93 614.93 57580.78 88888.00 2000-07-17 22:16:18.950 199 15691.06 615.68 57580.66 88888.00 2000-07-17 22:16:19.950 199 15691.97 614.93 57579.68 88888.00 2000-07-17 22:16:20.950 199 15690.54 615.18 57580.16 88888.00 2000-07-17 22:16:21.950 199 15691.19 616.30 57579.92 88888.00 2000-07-17 22:16:22.950 199 15691.97 615.55 57579.19 88888.00 2000-07-17 22:16:23.950 199 15691.45 615.06 57580.41 88888.00 2000-07-17 22:16:24.950 199 15691.45 615.43 57580.41 88888.00 2000-07-17 22:16:25.950 199 15692.10 615.68 57580.04 88888.00 2000-07-17 22:16:26.950 199 15692.62 615.18 57580.04 88888.00 2000-07-17 22:16:27.950 199 15691.84 615.55 57580.04 88888.00 2000-07-17 22:16:28.950 199 15691.97 616.05 57580.04 88888.00 2000-07-17 22:16:29.950 199 15691.97 615.55 57580.29 88888.00 2000-07-17 22:16:30.950 199 15692.88 615.55 57579.68 88888.00 2000-07-17 22:16:31.950 199 15692.49 615.31 57579.92 88888.00 2000-07-17 22:16:32.950 199 15692.23 614.81 57580.78 88888.00 2000-07-17 22:16:33.950 199 15692.62 615.43 57580.53 88888.00 2000-07-17 22:16:34.950 199 15692.49 615.31 57579.68 88888.00 2000-07-17 22:16:35.950 199 15692.10 615.80 57580.41 88888.00 2000-07-17 22:16:36.950 199 15693.01 615.43 57580.16 88888.00 2000-07-17 22:16:37.950 199 15692.49 615.18 57580.16 88888.00 2000-07-17 22:16:38.950 199 15692.49 615.18 57580.29 88888.00 2000-07-17 22:16:39.950 199 15691.84 615.68 57580.78 88888.00 2000-07-17 22:16:40.950 199 15692.75 615.55 57580.16 88888.00 2000-07-17 22:16:41.950 199 15692.49 615.80 57580.90 88888.00 2000-07-17 22:16:42.950 199 15693.53 615.55 57580.16 88888.00 2000-07-17 22:16:43.950 199 15693.40 615.68 57580.53 88888.00 2000-07-17 22:16:44.950 199 15692.62 615.68 57580.29 88888.00 2000-07-17 22:16:45.950 199 15693.14 615.43 57580.04 88888.00 2000-07-17 22:16:46.950 199 15692.36 615.68 57580.53 88888.00 2000-07-17 22:16:47.950 199 15693.40 615.80 57580.04 88888.00 2000-07-17 22:16:48.950 199 15692.49 616.05 57580.90 88888.00 2000-07-17 22:16:49.950 199 15692.49 616.05 57580.66 88888.00 2000-07-17 22:16:50.950 199 15693.01 615.92 57580.04 88888.00 2000-07-17 22:16:51.950 199 15693.01 615.55 57581.02 88888.00 2000-07-17 22:16:52.950 199 15692.62 615.18 57580.66 88888.00 2000-07-17 22:16:53.950 199 15693.53 615.31 57581.14 88888.00 2000-07-17 22:16:54.950 199 15693.14 615.80 57580.78 88888.00 2000-07-17 22:16:55.950 199 15693.53 616.17 57580.41 88888.00 2000-07-17 22:16:56.950 199 15693.14 615.55 57580.78 88888.00 2000-07-17 22:16:57.950 199 15693.66 615.92 57581.02 88888.00 2000-07-17 22:16:58.950 199 15693.66 616.17 57581.02 88888.00 2000-07-17 22:16:59.950 199 15692.88 615.80 57581.27 88888.00 2000-07-17 22:17:00.950 199 15693.92 616.42 57580.78 88888.00 2000-07-17 22:17:01.950 199 15693.01 615.55 57580.29 88888.00 2000-07-17 22:17:02.950 199 15692.88 616.05 57580.90 88888.00 2000-07-17 22:17:03.950 199 15693.40 615.80 57581.14 88888.00 2000-07-17 22:17:04.950 199 15693.53 616.17 57580.66 88888.00 2000-07-17 22:17:05.950 199 15692.88 615.55 57581.75 88888.00 2000-07-17 22:17:06.950 199 15693.01 616.05 57580.90 88888.00 2000-07-17 22:17:07.950 199 15693.14 615.55 57580.78 88888.00 2000-07-17 22:17:08.950 199 15692.36 616.17 57581.27 88888.00 2000-07-17 22:17:09.950 199 15693.40 615.80 57581.39 88888.00 2000-07-17 22:17:10.950 199 15693.40 615.92 57581.27 88888.00 2000-07-17 22:17:11.950 199 15693.14 616.30 57581.39 88888.00 2000-07-17 22:17:12.950 199 15692.36 616.30 57580.78 88888.00 2000-07-17 22:17:13.950 199 15693.01 616.79 57581.63 88888.00 2000-07-17 22:17:14.950 199 15693.66 616.17 57581.02 88888.00 2000-07-17 22:17:15.950 199 15692.75 616.05 57581.39 88888.00 2000-07-17 22:17:16.950 199 15692.88 615.80 57581.63 88888.00 2000-07-17 22:17:17.950 199 15692.62 616.67 57581.88 88888.00 2000-07-17 22:17:18.950 199 15692.75 615.68 57581.51 88888.00 2000-07-17 22:17:19.950 199 15692.75 617.16 57581.27 88888.00 2000-07-17 22:17:20.950 199 15692.62 616.17 57581.51 88888.00 2000-07-17 22:17:21.950 199 15692.75 615.80 57581.27 88888.00 2000-07-17 22:17:22.950 199 15692.62 616.42 57581.51 88888.00 2000-07-17 22:17:23.950 199 15692.62 616.42 57581.02 88888.00 2000-07-17 22:17:24.950 199 15691.58 616.17 57581.39 88888.00 2000-07-17 22:17:25.950 199 15692.62 615.80 57581.27 88888.00 2000-07-17 22:17:26.950 199 15692.36 616.17 57581.39 88888.00 2000-07-17 22:17:27.950 199 15692.23 615.55 57581.63 88888.00 2000-07-17 22:17:28.950 199 15691.97 615.92 57581.39 88888.00 2000-07-17 22:17:29.950 199 15692.10 616.17 57581.88 88888.00 2000-07-17 22:17:30.950 199 15691.97 616.54 57582.12 88888.00 2000-07-17 22:17:31.950 199 15692.36 615.31 57582.00 88888.00 2000-07-17 22:17:32.950 199 15692.23 615.92 57582.00 88888.00 2000-07-17 22:17:33.950 199 15691.84 616.17 57581.75 88888.00 2000-07-17 22:17:34.950 199 15692.23 616.42 57580.90 88888.00 2000-07-17 22:17:35.950 199 15691.97 616.42 57581.88 88888.00 2000-07-17 22:17:36.950 199 15691.71 616.17 57581.63 88888.00 2000-07-17 22:17:37.950 199 15691.58 616.30 57581.75 88888.00 2000-07-17 22:17:38.950 199 15692.23 616.42 57582.00 88888.00 2000-07-17 22:17:39.950 199 15692.10 616.67 57581.63 88888.00 2000-07-17 22:17:40.950 199 15692.23 616.67 57581.88 88888.00 2000-07-17 22:17:41.950 199 15692.23 616.92 57581.88 88888.00 2000-07-17 22:17:42.950 199 15691.32 616.05 57582.24 88888.00 2000-07-17 22:17:43.950 199 15691.45 615.68 57582.00 88888.00 2000-07-17 22:17:44.950 199 15692.10 616.79 57581.75 88888.00 2000-07-17 22:17:45.950 199 15691.71 616.79 57581.75 88888.00 2000-07-17 22:17:46.950 199 15692.23 615.92 57581.51 88888.00 2000-07-17 22:17:47.950 199 15691.97 616.54 57581.88 88888.00 2000-07-17 22:17:48.950 199 15691.71 616.67 57581.75 88888.00 2000-07-17 22:17:49.950 199 15691.97 616.67 57582.00 88888.00 2000-07-17 22:17:50.950 199 15691.97 617.29 57582.61 88888.00 2000-07-17 22:17:51.950 199 15690.80 616.92 57582.12 88888.00 2000-07-17 22:17:52.950 199 15691.45 616.67 57581.63 88888.00 2000-07-17 22:17:53.950 199 15691.84 616.79 57582.24 88888.00 2000-07-17 22:17:54.950 199 15691.58 615.80 57582.12 88888.00 2000-07-17 22:17:55.950 199 15691.06 616.67 57581.88 88888.00 2000-07-17 22:17:56.950 199 15691.84 616.30 57581.88 88888.00 2000-07-17 22:17:57.950 199 15691.06 616.30 57581.88 88888.00 2000-07-17 22:17:58.950 199 15691.45 616.54 57582.24 88888.00 2000-07-17 22:17:59.950 199 15691.58 616.30 57581.02 88888.00 2000-07-17 22:18:00.950 199 15691.97 616.67 57582.00 88888.00 2000-07-17 22:18:01.950 199 15691.19 616.67 57581.88 88888.00 2000-07-17 22:18:02.950 199 15691.32 616.79 57581.27 88888.00 2000-07-17 22:18:03.950 199 15691.71 616.92 57581.75 88888.00 2000-07-17 22:18:04.950 199 15691.58 616.54 57581.75 88888.00 2000-07-17 22:18:05.950 199 15691.32 616.67 57582.00 88888.00 2000-07-17 22:18:06.950 199 15691.19 617.16 57581.75 88888.00 2000-07-17 22:18:07.950 199 15690.28 617.04 57581.88 88888.00 2000-07-17 22:18:08.950 199 15690.67 617.54 57581.75 88888.00 2000-07-17 22:18:09.950 199 15690.67 617.16 57581.51 88888.00 2000-07-17 22:18:11.950 199 15691.32 616.54 57582.37 88888.00 2000-07-17 22:18:12.950 199 15690.67 617.16 57582.00 88888.00 2000-07-17 22:18:13.950 199 15690.67 616.05 57581.51 88888.00 2000-07-17 22:18:14.950 199 15691.19 616.92 57581.63 88888.00 2000-07-17 22:18:15.950 199 15690.54 616.79 57582.00 88888.00 2000-07-17 22:18:16.950 199 15690.80 616.79 57581.51 88888.00 2000-07-17 22:18:17.950 199 15690.02 616.79 57582.37 88888.00 2000-07-17 22:18:18.950 199 15690.28 616.79 57581.88 88888.00 2000-07-17 22:18:19.950 199 15691.06 616.92 57582.12 88888.00 2000-07-17 22:18:20.950 199 15690.67 617.04 57582.37 88888.00 2000-07-17 22:18:21.950 199 15690.80 617.29 57581.75 88888.00 2000-07-17 22:18:22.950 199 15690.41 617.04 57581.63 88888.00 2000-07-17 22:18:23.950 199 15690.41 617.16 57582.24 88888.00 2000-07-17 22:18:24.950 199 15689.89 616.30 57581.39 88888.00 2000-07-17 22:18:25.950 199 15689.76 616.67 57581.88 88888.00 2000-07-17 22:18:26.950 199 15690.41 616.54 57581.88 88888.00 2000-07-17 22:18:27.950 199 15689.63 616.92 57581.51 88888.00 2000-07-17 22:18:28.950 199 15690.15 616.54 57581.51 88888.00 2000-07-17 22:18:29.950 199 15690.15 617.41 57582.00 88888.00 2000-07-17 22:18:30.950 199 15689.37 617.54 57582.00 88888.00 2000-07-17 22:18:31.950 199 15690.15 616.67 57582.37 88888.00 2000-07-17 22:18:32.950 199 15690.67 617.41 57581.75 88888.00 2000-07-17 22:18:33.950 199 15689.37 617.29 57581.51 88888.00 2000-07-17 22:18:34.950 199 15689.24 617.29 57581.51 88888.00 2000-07-17 22:18:35.950 199 15689.37 616.92 57582.00 88888.00 2000-07-17 22:18:36.950 199 15689.89 617.29 57581.39 88888.00 2000-07-17 22:18:37.950 199 15689.76 617.41 57581.88 88888.00 2000-07-17 22:18:38.950 199 15689.89 616.92 57581.75 88888.00 2000-07-17 22:18:39.950 199 15690.02 617.04 57581.63 88888.00 2000-07-17 22:18:40.950 199 15689.63 617.29 57581.75 88888.00 2000-07-17 22:18:41.950 199 15689.37 617.29 57581.27 88888.00 2000-07-17 22:18:42.950 199 15689.24 616.92 57581.14 88888.00 2000-07-17 22:18:43.950 199 15689.37 617.16 57581.51 88888.00 2000-07-17 22:18:44.950 199 15689.50 617.54 57581.39 88888.00 2000-07-17 22:18:45.950 199 15688.98 617.29 57581.51 88888.00 2000-07-17 22:18:46.950 199 15689.63 617.29 57581.75 88888.00 2000-07-17 22:18:47.950 199 15688.72 617.78 57580.90 88888.00 2000-07-17 22:18:48.950 199 15688.85 617.41 57580.90 88888.00 2000-07-17 22:18:49.950 199 15688.98 616.92 57581.51 88888.00 2000-07-17 22:18:50.950 199 15688.98 617.16 57580.90 88888.00 2000-07-17 22:18:51.950 199 15688.72 617.66 57581.51 88888.00 2000-07-17 22:18:52.950 199 15688.72 617.54 57581.02 88888.00 2000-07-17 22:18:53.950 199 15688.59 617.91 57581.27 88888.00 2000-07-17 22:18:54.950 199 15688.72 617.29 57581.02 88888.00 2000-07-17 22:18:55.950 199 15687.03 617.41 57581.14 88888.00 2000-07-17 22:18:56.950 199 15688.72 617.41 57580.90 88888.00 2000-07-17 22:18:57.950 199 15688.20 616.79 57581.39 88888.00 2000-07-17 22:18:58.950 199 15688.20 617.41 57580.29 88888.00 2000-07-17 22:18:59.950 199 15688.59 618.03 57580.78 88888.00 2000-07-17 22:19:00.950 199 15687.94 617.66 57580.66 88888.00 2000-07-17 22:19:01.950 199 15687.42 617.16 57581.63 88888.00 2000-07-17 22:19:02.950 199 15688.46 617.29 57581.27 88888.00 2000-07-17 22:19:03.950 199 15688.20 617.78 57580.90 88888.00 2000-07-17 22:19:04.950 199 15687.94 617.54 57580.90 88888.00 2000-07-17 22:19:05.950 199 15687.29 617.04 57580.41 88888.00 2000-07-17 22:19:06.950 199 15687.68 617.16 57580.78 88888.00 2000-07-17 22:19:07.950 199 15687.55 617.29 57580.78 88888.00 2000-07-17 22:19:08.950 199 15687.42 616.92 57580.78 88888.00 2000-07-17 22:19:09.950 199 15686.90 617.16 57580.53 88888.00 2000-07-17 22:19:10.950 199 15687.55 617.04 57580.53 88888.00 2000-07-17 22:19:11.950 199 15687.81 616.92 57581.14 88888.00 2000-07-17 22:19:12.950 199 15687.29 616.54 57580.90 88888.00 2000-07-17 22:19:13.950 199 15687.42 616.79 57581.02 88888.00 2000-07-17 22:19:14.950 199 15687.29 617.54 57580.41 88888.00 2000-07-17 22:19:15.950 199 15687.16 617.16 57580.29 88888.00 2000-07-17 22:19:16.950 199 15687.42 617.54 57580.29 88888.00 2000-07-17 22:19:17.950 199 15686.90 616.17 57580.66 88888.00 2000-07-17 22:19:18.950 199 15686.90 617.29 57579.92 88888.00 2000-07-17 22:19:19.950 199 15687.03 617.29 57580.41 88888.00 2000-07-17 22:19:20.950 199 15687.42 617.29 57580.66 88888.00 2000-07-17 22:19:21.950 199 15687.29 617.66 57580.29 88888.00 2000-07-17 22:19:22.950 199 15687.03 617.54 57580.78 88888.00 2000-07-17 22:19:23.950 199 15686.77 617.41 57580.04 88888.00 2000-07-17 22:19:24.950 199 15686.64 617.16 57580.66 88888.00 2000-07-17 22:19:25.950 199 15686.90 617.16 57580.41 88888.00 2000-07-17 22:19:26.950 199 15686.64 617.54 57580.66 88888.00 2000-07-17 22:19:27.950 199 15687.29 616.67 57580.66 88888.00 2000-07-17 22:19:28.950 199 15686.38 617.29 57580.78 88888.00 2000-07-17 22:19:29.950 199 15687.42 617.54 57579.92 88888.00 2000-07-17 22:19:30.950 199 15687.29 617.04 57580.16 88888.00 2000-07-17 22:19:31.950 199 15687.16 617.41 57579.68 88888.00 2000-07-17 22:19:32.950 199 15686.25 617.66 57580.78 88888.00 2000-07-17 22:19:33.950 199 15687.03 617.04 57580.29 88888.00 2000-07-17 22:19:34.950 199 15687.03 617.54 57579.92 88888.00 2000-07-17 22:19:35.950 199 15686.51 617.16 57579.19 88888.00 2000-07-17 22:19:36.950 199 15686.25 617.29 57579.92 88888.00 2000-07-17 22:19:37.950 199 15687.16 616.92 57579.92 88888.00 2000-07-17 22:19:38.950 199 15686.51 618.15 57579.80 88888.00 2000-07-17 22:19:39.950 199 15686.77 617.66 57579.68 88888.00 2000-07-17 22:19:40.950 199 15686.77 617.16 57580.16 88888.00 2000-07-17 22:19:41.950 199 15686.51 617.16 57580.41 88888.00 2000-07-17 22:19:42.950 199 15686.25 617.04 57579.92 88888.00 2000-07-17 22:19:43.950 199 15686.90 617.41 57580.16 88888.00 2000-07-17 22:19:44.950 199 15687.03 617.16 57579.92 88888.00 2000-07-17 22:19:45.950 199 15687.03 617.41 57579.80 88888.00 2000-07-17 22:19:46.950 199 15687.81 617.04 57580.53 88888.00 2000-07-17 22:19:47.950 199 15687.29 616.92 57579.68 88888.00 2000-07-17 22:19:48.950 199 15686.77 617.41 57579.55 88888.00 2000-07-17 22:19:49.950 199 15686.90 618.03 57580.16 88888.00 2000-07-17 22:19:50.950 199 15686.90 617.29 57580.04 88888.00 2000-07-17 22:19:51.950 199 15686.90 617.41 57579.55 88888.00 2000-07-17 22:19:52.950 199 15686.90 617.78 57579.07 88888.00 2000-07-17 22:19:53.950 199 15686.77 617.66 57579.68 88888.00 2000-07-17 22:19:54.950 199 15686.90 617.29 57579.43 88888.00 2000-07-17 22:19:55.950 199 15686.90 616.92 57579.68 88888.00 2000-07-17 22:19:56.950 199 15687.03 617.29 57579.43 88888.00 2000-07-17 22:19:57.950 199 15686.77 617.04 57579.55 88888.00 2000-07-17 22:19:58.950 199 15687.68 617.54 57579.07 88888.00 2000-07-17 22:19:59.950 199 15687.29 617.29 57579.43 88888.00 2000-07-17 22:20:00.950 199 15687.16 617.91 57579.55 88888.00 2000-07-17 22:20:01.950 199 15687.29 618.15 57578.94 88888.00 2000-07-17 22:20:02.950 199 15687.29 617.41 57579.19 88888.00 2000-07-17 22:20:03.950 199 15686.90 616.92 57579.31 88888.00 2000-07-17 22:20:04.950 199 15687.03 617.78 57579.92 88888.00 2000-07-17 22:20:05.950 199 15687.29 617.66 57579.31 88888.00 2000-07-17 22:20:06.950 199 15687.68 617.66 57579.31 88888.00 2000-07-17 22:20:07.950 199 15687.68 617.78 57579.55 88888.00 2000-07-17 22:20:08.950 199 15687.29 617.66 57579.43 88888.00 2000-07-17 22:20:09.950 199 15687.94 617.66 57578.82 88888.00 2000-07-17 22:20:10.950 199 15687.29 617.91 57579.19 88888.00 2000-07-17 22:20:11.950 199 15687.68 618.03 57579.31 88888.00 2000-07-17 22:20:12.950 199 15687.16 618.15 57578.82 88888.00 2000-07-17 22:20:13.950 199 15687.55 617.29 57578.70 88888.00 2000-07-17 22:20:14.950 199 15687.03 617.78 57579.80 88888.00 2000-07-17 22:20:15.950 199 15687.42 617.54 57579.07 88888.00 2000-07-17 22:20:16.950 199 15687.29 617.66 57578.57 88888.00 2000-07-17 22:20:17.950 199 15688.20 617.29 57578.94 88888.00 2000-07-17 22:20:18.950 199 15687.16 617.41 57578.94 88888.00 2000-07-17 22:20:19.950 199 15688.07 618.03 57579.80 88888.00 2000-07-17 22:20:20.950 199 15688.07 617.91 57579.31 88888.00 2000-07-17 22:20:21.950 199 15688.07 618.15 57579.07 88888.00 2000-07-17 22:20:22.950 199 15687.68 617.66 57579.68 88888.00 2000-07-17 22:20:23.950 199 15688.20 617.91 57579.19 88888.00 2000-07-17 22:20:24.950 199 15688.20 617.41 57579.07 88888.00 2000-07-17 22:20:25.950 199 15687.94 617.29 57579.19 88888.00 2000-07-17 22:20:26.950 199 15688.20 617.91 57578.70 88888.00 2000-07-17 22:20:27.950 199 15688.07 617.91 57578.94 88888.00 2000-07-17 22:20:28.950 199 15688.46 617.66 57579.55 88888.00 2000-07-17 22:20:29.950 199 15687.94 617.29 57579.80 88888.00 2000-07-17 22:20:30.950 199 15687.68 617.54 57578.94 88888.00 2000-07-17 22:20:31.950 199 15687.16 617.91 57579.19 88888.00 2000-07-17 22:20:32.950 199 15687.81 617.41 57579.19 88888.00 2000-07-17 22:20:33.950 199 15687.94 618.40 57578.70 88888.00 2000-07-17 22:20:34.950 199 15687.81 617.78 57578.70 88888.00 2000-07-17 22:20:35.950 199 15688.46 617.78 57578.82 88888.00 2000-07-17 22:20:36.950 199 15688.20 617.54 57578.33 88888.00 2000-07-17 22:20:37.950 199 15688.20 617.66 57578.82 88888.00 2000-07-17 22:20:38.950 199 15688.46 617.41 57579.07 88888.00 2000-07-17 22:20:39.950 199 15688.20 617.04 57579.43 88888.00 2000-07-17 22:20:40.950 199 15688.33 617.78 57578.57 88888.00 2000-07-17 22:20:41.950 199 15688.46 618.03 57579.19 88888.00 2000-07-17 22:20:42.950 199 15688.33 617.29 57579.31 88888.00 2000-07-17 22:20:43.950 199 15687.55 617.66 57578.82 88888.00 2000-07-17 22:20:44.950 199 15689.24 617.78 57578.70 88888.00 2000-07-17 22:20:45.950 199 15688.59 617.16 57578.94 88888.00 2000-07-17 22:20:46.950 199 15688.59 617.91 57578.94 88888.00 2000-07-17 22:20:47.950 199 15688.72 617.41 57579.19 88888.00 2000-07-17 22:20:48.950 199 15688.59 617.54 57578.45 88888.00 2000-07-17 22:20:49.950 199 15688.33 617.41 57578.33 88888.00 2000-07-17 22:20:50.950 199 15689.11 617.66 57578.21 88888.00 2000-07-17 22:20:51.950 199 15688.72 617.54 57579.19 88888.00 2000-07-17 22:20:52.950 199 15688.46 617.66 57578.70 88888.00 2000-07-17 22:20:53.950 199 15689.11 617.41 57578.82 88888.00 2000-07-17 22:20:54.950 199 15688.46 617.66 57578.94 88888.00 2000-07-17 22:20:55.950 199 15688.33 616.67 57579.19 88888.00 2000-07-17 22:20:56.950 199 15688.85 617.54 57578.82 88888.00 2000-07-17 22:20:57.950 199 15688.98 617.91 57578.33 88888.00 2000-07-17 22:20:58.950 199 15689.37 617.29 57578.82 88888.00 2000-07-17 22:20:59.950 199 15688.59 617.66 57578.57 88888.00 2000-07-17 22:21:00.950 199 15688.98 617.16 57578.70 88888.00 2000-07-17 22:21:01.950 199 15688.59 617.78 57579.19 88888.00 2000-07-17 22:21:02.950 199 15688.20 617.78 57579.31 88888.00 2000-07-17 22:21:03.950 199 15688.85 617.16 57578.57 88888.00 2000-07-17 22:21:04.950 199 15688.46 617.78 57579.07 88888.00 2000-07-17 22:21:05.950 199 15688.33 618.40 57578.45 88888.00 2000-07-17 22:21:06.950 199 15688.98 617.78 57578.70 88888.00 2000-07-17 22:21:07.950 199 15688.98 618.28 57579.07 88888.00 2000-07-17 22:21:08.950 199 15688.59 617.29 57578.82 88888.00 2000-07-17 22:21:09.950 199 15688.72 617.91 57578.33 88888.00 2000-07-17 22:21:10.950 199 15688.46 617.54 57579.31 88888.00 2000-07-17 22:21:11.950 199 15688.72 618.40 57578.94 88888.00 2000-07-17 22:21:12.950 199 15688.98 616.42 57578.82 88888.00 2000-07-17 22:21:13.950 199 15688.98 617.41 57578.94 88888.00 2000-07-17 22:21:14.950 199 15688.98 618.03 57578.94 88888.00 2000-07-17 22:21:15.950 199 15688.72 617.78 57578.33 88888.00 2000-07-17 22:21:16.950 199 15689.11 616.67 57578.82 88888.00 2000-07-17 22:21:17.950 199 15688.72 617.78 57578.33 88888.00 2000-07-17 22:21:18.950 199 15688.85 618.03 57578.82 88888.00 2000-07-17 22:21:19.950 199 15688.72 618.03 57578.82 88888.00 2000-07-17 22:21:20.950 199 15689.11 617.78 57578.57 88888.00 2000-07-17 22:21:21.950 199 15688.59 617.54 57578.82 88888.00 2000-07-17 22:21:22.950 199 15689.11 617.04 57579.07 88888.00 2000-07-17 22:21:23.950 199 15689.11 618.03 57579.07 88888.00 2000-07-17 22:21:24.950 199 15688.59 617.29 57579.19 88888.00 2000-07-17 22:21:25.950 199 15689.24 617.41 57578.94 88888.00 2000-07-17 22:21:26.950 199 15688.33 617.66 57578.94 88888.00 2000-07-17 22:21:27.950 199 15689.11 617.41 57578.82 88888.00 2000-07-17 22:21:28.950 199 15688.59 617.54 57578.70 88888.00 2000-07-17 22:21:29.950 199 15688.72 617.29 57578.33 88888.00 2000-07-17 22:21:30.950 199 15688.85 617.91 57579.19 88888.00 2000-07-17 22:21:31.950 199 15688.59 617.78 57578.94 88888.00 2000-07-17 22:21:32.950 199 15688.46 617.54 57578.82 88888.00 2000-07-17 22:21:33.950 199 15689.11 617.29 57579.43 88888.00 2000-07-17 22:21:34.950 199 15689.24 617.04 57579.43 88888.00 2000-07-17 22:21:35.950 199 15689.11 617.66 57578.94 88888.00 2000-07-17 22:21:36.950 199 15689.24 617.04 57578.70 88888.00 2000-07-17 22:21:37.950 199 15688.33 616.92 57578.94 88888.00 2000-07-17 22:21:38.950 199 15689.50 617.54 57578.82 88888.00 2000-07-17 22:21:39.950 199 15688.33 617.04 57578.57 88888.00 2000-07-17 22:21:40.950 199 15688.33 617.29 57578.45 88888.00 2000-07-17 22:21:41.950 199 15688.72 616.92 57579.19 88888.00 2000-07-17 22:21:42.950 199 15688.85 616.92 57579.19 88888.00 2000-07-17 22:21:43.950 199 15688.46 617.16 57579.31 88888.00 2000-07-17 22:21:44.950 199 15688.20 617.16 57578.94 88888.00 2000-07-17 22:21:45.950 199 15688.72 617.04 57579.19 88888.00 2000-07-17 22:21:46.950 199 15688.07 617.16 57578.57 88888.00 2000-07-17 22:21:47.950 199 15688.07 616.92 57579.55 88888.00 2000-07-17 22:21:48.950 199 15688.46 617.04 57579.31 88888.00 2000-07-17 22:21:49.950 199 15688.46 617.04 57579.31 88888.00 2000-07-17 22:21:50.950 199 15688.72 617.54 57579.55 88888.00 2000-07-17 22:21:51.950 199 15688.59 617.04 57579.43 88888.00 2000-07-17 22:21:52.950 199 15687.94 617.66 57579.19 88888.00 2000-07-17 22:21:53.950 199 15687.81 616.67 57578.45 88888.00 2000-07-17 22:21:54.950 199 15687.68 617.54 57579.07 88888.00 2000-07-17 22:21:55.950 199 15688.07 617.16 57578.45 88888.00 2000-07-17 22:21:56.950 199 15688.46 617.54 57579.80 88888.00 2000-07-17 22:21:57.950 199 15687.42 617.16 57578.94 88888.00 2000-07-17 22:21:58.950 199 15688.59 617.41 57578.94 88888.00 2000-07-17 22:21:59.950 199 15687.81 617.04 57578.94 88888.00 2000-07-17 22:22:00.950 199 15687.42 617.16 57579.68 88888.00 2000-07-17 22:22:01.950 199 15687.94 617.29 57579.80 88888.00 2000-07-17 22:22:02.950 199 15687.68 616.79 57579.43 88888.00 2000-07-17 22:22:03.950 199 15688.46 616.79 57579.80 88888.00 2000-07-17 22:22:04.950 199 15688.59 617.16 57579.07 88888.00 2000-07-17 22:22:05.950 199 15687.29 616.92 57579.07 88888.00 2000-07-17 22:22:06.950 199 15687.81 617.04 57578.94 88888.00 2000-07-17 22:22:07.950 199 15687.68 616.92 57578.94 88888.00 2000-07-17 22:22:08.950 199 15687.68 617.04 57579.55 88888.00 2000-07-17 22:22:09.950 199 15687.55 617.04 57579.07 88888.00 2000-07-17 22:22:10.950 199 15686.90 617.29 57579.31 88888.00 2000-07-17 22:22:11.950 199 15688.07 617.29 57578.82 88888.00 2000-07-17 22:22:12.950 199 15687.42 616.54 57578.82 88888.00 2000-07-17 22:22:13.950 199 15687.29 617.29 57579.19 88888.00 2000-07-17 22:22:14.950 199 15687.03 616.79 57578.70 88888.00 2000-07-17 22:22:15.950 199 15687.68 616.92 57579.80 88888.00 2000-07-17 22:22:16.950 199 15687.94 617.29 57579.43 88888.00 2000-07-17 22:22:17.950 199 15687.81 617.41 57579.19 88888.00 2000-07-17 22:22:18.950 199 15687.16 616.92 57578.82 88888.00 2000-07-17 22:22:19.950 199 15687.81 617.04 57578.94 88888.00 2000-07-17 22:22:20.950 199 15687.81 616.92 57578.94 88888.00 2000-07-17 22:22:21.950 199 15687.16 617.04 57578.94 88888.00 2000-07-17 22:22:22.950 199 15687.68 617.29 57579.19 88888.00 2000-07-17 22:22:23.950 199 15687.03 616.92 57579.80 88888.00 2000-07-17 22:22:24.950 199 15686.77 617.54 57579.43 88888.00 2000-07-17 22:22:25.950 199 15687.03 617.91 57579.19 88888.00 2000-07-17 22:22:26.950 199 15687.55 617.16 57579.07 88888.00 2000-07-17 22:22:27.950 199 15686.90 617.16 57579.19 88888.00 2000-07-17 22:22:28.950 199 15686.51 618.28 57579.31 88888.00 2000-07-17 22:22:29.950 199 15687.03 617.66 57578.57 88888.00 2000-07-17 22:22:30.950 199 15686.64 616.54 57579.43 88888.00 2000-07-17 22:22:31.950 199 15687.42 617.91 57579.43 88888.00 2000-07-17 22:22:32.950 199 15687.03 617.04 57579.55 88888.00 2000-07-17 22:22:33.950 199 15687.16 617.16 57579.31 88888.00 2000-07-17 22:22:34.950 199 15687.03 616.92 57579.55 88888.00 2000-07-17 22:22:35.950 199 15686.77 616.92 57579.19 88888.00 2000-07-17 22:22:36.950 199 15685.99 616.67 57579.19 88888.00 2000-07-17 22:22:37.950 199 15686.51 617.41 57578.94 88888.00 2000-07-17 22:22:38.950 199 15685.99 617.16 57578.94 88888.00 2000-07-17 22:22:39.950 199 15686.12 617.54 57579.68 88888.00 2000-07-17 22:22:40.950 199 15686.77 617.29 57578.94 88888.00 2000-07-17 22:22:41.950 199 15686.25 617.29 57578.70 88888.00 2000-07-17 22:22:42.950 199 15685.86 617.41 57579.19 88888.00 2000-07-17 22:22:43.950 199 15686.51 616.79 57578.45 88888.00 2000-07-17 22:22:44.950 199 15686.51 617.54 57578.94 88888.00 2000-07-17 22:22:45.950 199 15685.73 617.66 57578.57 88888.00 2000-07-17 22:22:46.950 199 15686.12 617.04 57579.19 88888.00 2000-07-17 22:22:47.950 199 15685.60 617.29 57579.68 88888.00 2000-07-17 22:22:48.950 199 15686.12 617.91 57579.55 88888.00 2000-07-17 22:22:49.950 199 15685.47 617.41 57578.94 88888.00 2000-07-17 22:22:50.950 199 15685.60 617.41 57578.70 88888.00 2000-07-17 22:22:51.950 199 15685.86 617.29 57578.82 88888.00 2000-07-17 22:22:52.950 199 15685.86 617.54 57579.19 88888.00 2000-07-17 22:22:53.950 199 15684.56 617.54 57578.94 88888.00 2000-07-17 22:22:54.950 199 15686.25 617.29 57578.94 88888.00 2000-07-17 22:22:55.950 199 15685.47 617.04 57578.94 88888.00 2000-07-17 22:22:56.950 199 15685.21 617.29 57578.94 88888.00 2000-07-17 22:22:57.950 199 15685.08 616.79 57578.57 88888.00 2000-07-17 22:22:58.950 199 15685.34 617.04 57579.31 88888.00 2000-07-17 22:22:59.950 199 15685.47 617.66 57579.31 88888.00 2000-07-17 22:23:00.950 199 15685.08 617.54 57579.31 88888.00 2000-07-17 22:23:01.950 199 15685.21 617.04 57579.31 88888.00 2000-07-17 22:23:02.950 199 15685.86 617.91 57578.57 88888.00 2000-07-17 22:23:03.950 199 15684.95 617.41 57579.80 88888.00 2000-07-17 22:23:04.950 199 15684.82 617.29 57578.09 88888.00 2000-07-17 22:23:05.950 199 15684.82 617.29 57579.68 88888.00 2000-07-17 22:23:06.950 199 15685.47 617.91 57579.07 88888.00 2000-07-17 22:23:07.950 199 15685.08 616.92 57578.82 88888.00 2000-07-17 22:23:08.950 199 15684.30 617.54 57579.31 88888.00 2000-07-17 22:23:09.950 199 15684.56 617.78 57579.55 88888.00 2000-07-17 22:23:10.950 199 15684.56 617.54 57579.07 88888.00 2000-07-17 22:23:11.950 199 15684.17 617.54 57579.07 88888.00 2000-07-17 22:23:12.950 199 15684.04 617.66 57578.70 88888.00 2000-07-17 22:23:13.950 199 15684.04 617.41 57579.31 88888.00 2000-07-17 22:23:14.950 199 15684.56 617.78 57579.19 88888.00 2000-07-17 22:23:15.950 199 15683.79 616.92 57578.94 88888.00 2000-07-17 22:23:16.950 199 15684.17 617.54 57579.07 88888.00 2000-07-17 22:23:17.950 199 15684.04 617.54 57579.19 88888.00 2000-07-17 22:23:18.950 199 15684.17 617.91 57579.31 88888.00 2000-07-17 22:23:19.950 199 15684.69 616.79 57578.70 88888.00 2000-07-17 22:23:20.950 199 15684.17 617.41 57578.94 88888.00 2000-07-17 22:23:21.950 199 15683.66 617.41 57579.07 88888.00 2000-07-17 22:23:22.950 199 15684.43 616.54 57579.55 88888.00 2000-07-17 22:23:23.950 199 15683.79 617.29 57578.94 88888.00 2000-07-17 22:23:24.950 199 15683.92 617.41 57578.57 88888.00 2000-07-17 22:23:25.950 199 15684.04 617.29 57578.45 88888.00 2000-07-17 22:23:26.950 199 15683.79 617.04 57579.31 88888.00 2000-07-17 22:23:27.950 199 15683.53 617.78 57578.45 88888.00 2000-07-17 22:23:28.950 199 15684.04 617.29 57578.57 88888.00 2000-07-17 22:23:29.950 199 15683.53 616.79 57578.45 88888.00 2000-07-17 22:23:30.950 199 15683.92 617.66 57579.68 88888.00 2000-07-17 22:23:31.950 199 15683.53 617.41 57578.70 88888.00 2000-07-17 22:23:32.950 199 15683.79 616.92 57578.57 88888.00 2000-07-17 22:23:33.950 199 15683.53 617.29 57578.82 88888.00 2000-07-17 22:23:34.950 199 15683.66 618.03 57579.07 88888.00 2000-07-17 22:23:35.950 199 15683.66 617.66 57579.19 88888.00 2000-07-17 22:23:36.950 199 15683.53 617.04 57578.70 88888.00 2000-07-17 22:23:37.950 199 15683.53 617.29 57579.55 88888.00 2000-07-17 22:23:38.950 199 15683.92 617.16 57579.19 88888.00 2000-07-17 22:23:39.950 199 15683.53 617.66 57579.31 88888.00 2000-07-17 22:23:40.950 199 15683.66 617.41 57578.70 88888.00 2000-07-17 22:23:41.950 199 15683.53 618.03 57579.07 88888.00 2000-07-17 22:23:42.950 199 15683.26 617.66 57578.82 88888.00 2000-07-17 22:23:43.950 199 15682.62 617.16 57579.07 88888.00 2000-07-17 22:23:44.950 199 15683.13 617.41 57579.31 88888.00 2000-07-17 22:23:45.950 199 15682.62 617.66 57578.57 88888.00 2000-07-17 22:23:46.950 199 15683.00 617.54 57579.55 88888.00 2000-07-17 22:23:47.950 199 15683.13 616.67 57578.57 88888.00 2000-07-17 22:23:48.950 199 15682.62 617.78 57578.21 88888.00 2000-07-17 22:23:49.950 199 15683.39 617.54 57578.33 88888.00 2000-07-17 22:23:50.950 199 15682.88 617.41 57578.33 88888.00 2000-07-17 22:23:51.950 199 15683.39 617.78 57579.07 88888.00 2000-07-17 22:23:52.950 199 15682.36 617.54 57578.33 88888.00 2000-07-17 22:23:53.950 199 15682.23 617.41 57579.43 88888.00 2000-07-17 22:23:54.950 199 15682.75 617.66 57579.43 88888.00 2000-07-17 22:23:55.950 199 15682.88 617.41 57578.82 88888.00 2000-07-17 22:23:56.950 199 15682.23 618.03 57579.19 88888.00 2000-07-17 22:23:57.950 199 15682.23 617.91 57578.82 88888.00 2000-07-17 22:23:58.950 199 15682.10 617.04 57577.84 88888.00 2000-07-17 22:23:59.950 199 15681.97 617.91 57578.70 88888.00 2000-07-17 22:24:00.950 199 15682.10 618.28 57578.09 88888.00 2000-07-17 22:24:01.950 199 15681.84 617.54 57578.45 88888.00 2000-07-17 22:24:02.950 199 15683.13 617.54 57578.57 88888.00 2000-07-17 22:24:03.950 199 15681.19 618.15 57578.33 88888.00 2000-07-17 22:24:04.950 199 15681.58 617.54 57578.45 88888.00 2000-07-17 22:24:05.950 199 15682.23 617.91 57578.33 88888.00 2000-07-17 22:24:06.950 199 15682.23 617.91 57578.70 88888.00 2000-07-17 22:24:07.950 199 15681.45 617.78 57578.33 88888.00 2000-07-17 22:24:08.950 199 15681.71 618.15 57578.33 88888.00 2000-07-17 22:24:09.950 199 15681.84 617.29 57578.57 88888.00 2000-07-17 22:24:10.950 199 15681.97 617.78 57578.09 88888.00 2000-07-17 22:24:11.950 199 15681.45 617.54 57577.84 88888.00 2000-07-17 22:24:12.950 199 15681.97 617.54 57577.96 88888.00 2000-07-17 22:24:13.950 199 15681.58 617.91 57577.72 88888.00 2000-07-17 22:24:14.950 199 15681.45 618.28 57578.33 88888.00 2000-07-17 22:24:15.950 199 15681.58 618.03 57577.84 88888.00 2000-07-17 22:24:16.950 199 15681.06 617.91 57578.09 88888.00 2000-07-17 22:24:17.950 199 15681.84 618.03 57578.45 88888.00 2000-07-17 22:24:18.950 199 15681.58 617.78 57577.48 88888.00 2000-07-17 22:24:19.950 199 15681.58 616.79 57577.48 88888.00 2000-07-17 22:24:20.950 199 15681.45 618.03 57578.21 88888.00 2000-07-17 22:24:21.950 199 15681.32 618.53 57577.72 88888.00 2000-07-17 22:24:22.950 199 15680.93 618.15 57578.70 88888.00 2000-07-17 22:24:23.950 199 15681.32 618.03 57577.23 88888.00 2000-07-17 22:24:24.950 199 15680.93 618.28 57578.57 88888.00 2000-07-17 22:24:25.950 199 15682.23 618.53 57577.35 88888.00 2000-07-17 22:24:26.950 199 15681.32 617.29 57577.84 88888.00 2000-07-17 22:24:27.950 199 15680.67 617.91 57578.09 88888.00 2000-07-17 22:24:28.950 199 15680.54 617.78 57577.48 88888.00 2000-07-17 22:24:29.950 199 15681.19 617.78 57577.48 88888.00 2000-07-17 22:24:30.950 199 15680.67 617.78 57577.96 88888.00 2000-07-17 22:24:31.950 199 15680.67 618.40 57577.72 88888.00 2000-07-17 22:24:32.950 199 15681.19 617.54 57577.60 88888.00 2000-07-17 22:24:33.950 199 15682.10 617.91 57577.11 88888.00 2000-07-17 22:24:34.950 199 15681.58 617.91 57577.35 88888.00 2000-07-17 22:24:35.950 199 15681.06 618.03 57577.72 88888.00 2000-07-17 22:24:36.950 199 15681.45 617.54 57577.84 88888.00 2000-07-17 22:24:37.950 199 15680.93 618.15 57577.72 88888.00 2000-07-17 22:24:38.950 199 15681.06 618.28 57577.11 88888.00 2000-07-17 22:24:39.950 199 15681.45 618.15 57577.84 88888.00 2000-07-17 22:24:40.950 199 15681.32 618.03 57577.72 88888.00 2000-07-17 22:24:41.950 199 15681.58 617.29 57576.86 88888.00 2000-07-17 22:24:42.950 199 15681.71 617.66 57577.35 88888.00 2000-07-17 22:24:43.950 199 15680.54 617.54 57577.60 88888.00 2000-07-17 22:24:44.950 199 15680.54 618.15 57576.99 88888.00 2000-07-17 22:24:45.950 199 15680.41 617.78 57577.72 88888.00 2000-07-17 22:24:46.950 199 15681.71 617.91 57577.48 88888.00 2000-07-17 22:24:47.950 199 15681.06 617.16 57577.84 88888.00 2000-07-17 22:24:48.950 199 15681.06 617.66 57577.11 88888.00 2000-07-17 22:24:49.950 199 15681.58 617.29 57577.23 88888.00 2000-07-17 22:24:50.950 199 15681.32 617.78 57577.48 88888.00 2000-07-17 22:24:51.950 199 15681.19 617.04 57577.35 88888.00 2000-07-17 22:24:52.950 199 15680.54 617.54 57577.23 88888.00 2000-07-17 22:24:53.950 199 15681.06 618.28 57577.11 88888.00 2000-07-17 22:24:54.950 199 15680.80 617.91 57577.60 88888.00 2000-07-17 22:24:55.950 199 15680.93 617.04 57576.99 88888.00 2000-07-17 22:24:56.950 199 15681.06 618.15 57576.74 88888.00 2000-07-17 22:24:57.950 199 15680.93 617.41 57577.23 88888.00 2000-07-17 22:24:58.950 199 15681.19 618.15 57577.48 88888.00 2000-07-17 22:24:59.950 199 15680.93 618.40 57576.50 88888.00 2000-07-17 22:25:00.950 199 15680.67 618.65 57576.74 88888.00 2000-07-17 22:25:01.950 199 15680.02 618.28 57576.99 88888.00 2000-07-17 22:25:02.950 199 15680.67 617.78 57576.99 88888.00 2000-07-17 22:25:03.950 199 15680.93 618.77 57577.23 88888.00 2000-07-17 22:25:04.950 199 15680.67 618.40 57576.86 88888.00 2000-07-17 22:25:05.950 199 15680.28 617.78 57576.74 88888.00 2000-07-17 22:25:06.950 199 15680.54 617.54 57577.11 88888.00 2000-07-17 22:25:07.950 199 15680.67 618.15 57576.99 88888.00 2000-07-17 22:25:08.950 199 15680.80 618.03 57577.23 88888.00 2000-07-17 22:25:09.950 199 15680.02 618.28 57577.35 88888.00 2000-07-17 22:25:10.950 199 15680.41 618.15 57576.74 88888.00 2000-07-17 22:25:11.950 199 15681.19 617.66 57576.62 88888.00 2000-07-17 22:25:12.950 199 15680.80 617.78 57576.86 88888.00 2000-07-17 22:25:13.950 199 15680.67 618.53 57577.11 88888.00 2000-07-17 22:25:14.950 199 15680.93 617.66 57576.62 88888.00 2000-07-17 22:25:15.950 199 15681.45 618.03 57577.11 88888.00 2000-07-17 22:25:16.950 199 15681.06 617.91 57576.99 88888.00 2000-07-17 22:25:17.950 199 15681.32 618.03 57576.86 88888.00 2000-07-17 22:25:18.950 199 15681.06 617.78 57576.50 88888.00 2000-07-17 22:25:19.950 199 15680.54 617.91 57576.99 88888.00 2000-07-17 22:25:20.950 199 15681.58 617.91 57576.62 88888.00 2000-07-17 22:25:21.950 199 15680.93 618.40 57577.23 88888.00 2000-07-17 22:25:22.950 199 15682.23 617.78 57576.74 88888.00 2000-07-17 22:25:23.950 199 15681.45 618.15 57576.50 88888.00 2000-07-17 22:25:24.950 199 15681.19 617.66 57576.99 88888.00 2000-07-17 22:25:25.950 199 15680.93 617.41 57576.86 88888.00 2000-07-17 22:25:26.950 199 15681.84 617.91 57576.74 88888.00 2000-07-17 22:25:27.950 199 15681.58 617.29 57576.50 88888.00 2000-07-17 22:25:28.950 199 15681.58 618.03 57576.38 88888.00 2000-07-17 22:25:29.950 199 15681.58 617.66 57576.50 88888.00 2000-07-17 22:25:30.950 199 15682.36 618.53 57576.38 88888.00 2000-07-17 22:25:31.950 199 15681.71 618.03 57576.62 88888.00 2000-07-17 22:25:32.950 199 15682.10 617.91 57576.38 88888.00 2000-07-17 22:25:33.950 199 15681.97 618.53 57577.23 88888.00 2000-07-17 22:25:34.950 199 15682.36 617.91 57576.86 88888.00 2000-07-17 22:25:35.950 199 15681.97 617.54 57576.74 88888.00 2000-07-17 22:25:36.950 199 15681.97 618.03 57576.86 88888.00 2000-07-17 22:25:37.950 199 15682.23 618.90 57577.35 88888.00 2000-07-17 22:25:38.950 199 15681.84 618.53 57576.50 88888.00 2000-07-17 22:25:39.950 199 15681.97 618.28 57576.62 88888.00 2000-07-17 22:25:40.950 199 15681.71 617.66 57576.74 88888.00 2000-07-17 22:25:41.950 199 15682.10 617.91 57576.86 88888.00 2000-07-17 22:25:42.950 199 15682.36 617.29 57576.25 88888.00 2000-07-17 22:25:43.950 199 15682.88 617.41 57576.62 88888.00 2000-07-17 22:25:44.950 199 15682.49 617.54 57576.99 88888.00 2000-07-17 22:25:45.950 199 15682.23 618.40 57576.62 88888.00 2000-07-17 22:25:46.950 199 15682.36 618.03 57576.99 88888.00 2000-07-17 22:25:47.950 199 15682.23 617.78 57576.25 88888.00 2000-07-17 22:25:48.950 199 15682.23 618.15 57576.86 88888.00 2000-07-17 22:25:49.950 199 15683.00 617.66 57576.62 88888.00 2000-07-17 22:25:50.950 199 15683.00 617.29 57576.62 88888.00 2000-07-17 22:25:51.950 199 15682.23 617.66 57576.74 88888.00 2000-07-17 22:25:52.950 199 15683.00 617.78 57576.62 88888.00 2000-07-17 22:25:53.950 199 15682.36 617.91 57576.74 88888.00 2000-07-17 22:25:54.950 199 15682.49 617.78 57576.74 88888.00 2000-07-17 22:25:55.950 199 15683.53 617.54 57576.86 88888.00 2000-07-17 22:25:56.950 199 15682.75 617.91 57577.11 88888.00 2000-07-17 22:25:57.950 199 15683.53 618.03 57576.25 88888.00 2000-07-17 22:25:58.950 199 15683.26 618.65 57576.74 88888.00 2000-07-17 22:25:59.950 199 15683.00 618.90 57577.48 88888.00 2000-07-17 22:26:00.950 199 15683.00 618.65 57577.23 88888.00 2000-07-17 22:26:01.950 199 15682.49 618.15 57576.01 88888.00 2000-07-17 22:26:02.950 199 15682.75 619.27 57576.13 88888.00 2000-07-17 22:26:03.950 199 15683.00 618.53 57576.50 88888.00 2000-07-17 22:26:04.950 199 15682.36 618.77 57576.50 88888.00 2000-07-17 22:26:05.950 199 15681.97 618.90 57576.86 88888.00 2000-07-17 22:26:06.950 199 15682.23 618.65 57576.38 88888.00 2000-07-17 22:26:07.950 199 15681.97 617.66 57576.74 88888.00 2000-07-17 22:26:08.950 199 15682.49 617.66 57576.50 88888.00 2000-07-17 22:26:09.950 199 15682.62 617.91 57576.50 88888.00 2000-07-17 22:26:10.950 199 15682.49 617.66 57576.86 88888.00 2000-07-17 22:26:11.950 199 15682.36 617.78 57576.74 88888.00 2000-07-17 22:26:12.950 199 15682.23 617.78 57576.99 88888.00 2000-07-17 22:26:13.950 199 15683.13 617.29 57576.99 88888.00 2000-07-17 22:26:14.950 199 15682.75 618.03 57576.62 88888.00 2000-07-17 22:26:15.950 199 15682.62 618.15 57576.99 88888.00 2000-07-17 22:26:16.950 199 15683.66 617.91 57576.86 88888.00 2000-07-17 22:26:17.950 199 15682.88 617.66 57576.38 88888.00 2000-07-17 22:26:18.950 199 15682.88 617.41 57576.99 88888.00 2000-07-17 22:26:19.950 199 15683.53 617.54 57577.35 88888.00 2000-07-17 22:26:20.950 199 15683.13 617.78 57577.23 88888.00 2000-07-17 22:26:21.950 199 15682.62 617.66 57576.99 88888.00 2000-07-17 22:26:22.950 199 15683.26 618.28 57577.23 88888.00 2000-07-17 22:26:23.950 199 15682.75 617.91 57577.11 88888.00 2000-07-17 22:26:24.950 199 15683.00 618.28 57577.23 88888.00 2000-07-17 22:26:25.950 199 15683.00 618.28 57576.50 88888.00 2000-07-17 22:26:26.950 199 15683.39 618.03 57577.72 88888.00 2000-07-17 22:26:27.950 199 15683.00 618.28 57576.86 88888.00 2000-07-17 22:26:28.950 199 15682.88 618.65 57576.62 88888.00 2000-07-17 22:26:29.950 199 15683.39 618.53 57576.74 88888.00 2000-07-17 22:26:30.950 199 15683.39 618.77 57576.86 88888.00 2000-07-17 22:26:31.950 199 15683.92 618.28 57577.35 88888.00 2000-07-17 22:26:32.950 199 15682.62 617.91 57576.62 88888.00 2000-07-17 22:26:33.950 199 15683.92 618.77 57577.23 88888.00 2000-07-17 22:26:34.950 199 15682.62 618.28 57576.50 88888.00 2000-07-17 22:26:35.950 199 15683.00 618.65 57577.60 88888.00 2000-07-17 22:26:36.950 199 15683.13 618.53 57577.48 88888.00 2000-07-17 22:26:37.950 199 15683.66 618.03 57577.60 88888.00 2000-07-17 22:26:38.950 199 15683.26 618.03 57576.86 88888.00 2000-07-17 22:26:39.950 199 15683.79 617.91 57576.99 88888.00 2000-07-17 22:26:40.950 199 15682.62 618.53 57577.11 88888.00 2000-07-17 22:26:41.950 199 15683.00 618.40 57576.99 88888.00 2000-07-17 22:26:42.950 199 15683.00 618.03 57576.86 88888.00 2000-07-17 22:26:43.950 199 15682.88 618.65 57576.99 88888.00 2000-07-17 22:26:44.950 199 15683.00 618.40 57577.23 88888.00 2000-07-17 22:26:45.950 199 15683.53 618.03 57577.48 88888.00 2000-07-17 22:26:46.950 199 15683.53 618.03 57576.50 88888.00 2000-07-17 22:26:47.950 199 15682.62 617.78 57577.35 88888.00 2000-07-17 22:26:48.950 199 15682.88 618.15 57577.35 88888.00 2000-07-17 22:26:49.950 199 15683.13 618.15 57577.60 88888.00 2000-07-17 22:26:50.950 199 15683.39 618.03 57576.99 88888.00 2000-07-17 22:26:51.950 199 15682.88 618.40 57577.60 88888.00 2000-07-17 22:26:52.950 199 15682.88 619.15 57577.48 88888.00 2000-07-17 22:26:53.950 199 15683.39 617.54 57577.23 88888.00 2000-07-17 22:26:54.950 199 15683.13 618.90 57577.84 88888.00 2000-07-17 22:26:55.950 199 15683.26 618.15 57577.48 88888.00 2000-07-17 22:26:56.950 199 15683.53 617.78 57577.72 88888.00 2000-07-17 22:26:57.950 199 15682.75 618.15 57576.86 88888.00 2000-07-17 22:26:58.950 199 15683.26 618.28 57577.72 88888.00 2000-07-17 22:26:59.950 199 15683.26 618.53 57577.23 88888.00 2000-07-17 22:27:00.950 199 15683.53 617.91 57577.35 88888.00 2000-07-17 22:27:01.950 199 15683.00 618.03 57577.60 88888.00 2000-07-17 22:27:02.950 199 15683.13 617.91 57577.48 88888.00 2000-07-17 22:27:03.950 199 15683.66 618.15 57576.74 88888.00 2000-07-17 22:27:04.950 199 15683.26 617.91 57576.99 88888.00 2000-07-17 22:27:05.950 199 15683.26 618.53 57577.96 88888.00 2000-07-17 22:27:06.950 199 15682.88 617.66 57577.48 88888.00 2000-07-17 22:27:07.950 199 15683.79 618.53 57577.60 88888.00 2000-07-17 22:27:08.950 199 15683.26 618.03 57577.35 88888.00 2000-07-17 22:27:09.950 199 15683.26 617.91 57577.35 88888.00 2000-07-17 22:27:10.950 199 15683.92 618.40 57577.23 88888.00 2000-07-17 22:27:11.950 199 15683.79 618.28 57576.99 88888.00 2000-07-17 22:27:12.950 199 15684.17 618.40 57577.72 88888.00 2000-07-17 22:27:13.950 199 15683.66 617.91 57577.48 88888.00 2000-07-17 22:27:14.950 199 15683.39 617.66 57577.48 88888.00 2000-07-17 22:27:15.950 199 15682.88 618.28 57577.48 88888.00 2000-07-17 22:27:16.950 199 15683.66 618.90 57577.11 88888.00 2000-07-17 22:27:17.950 199 15683.39 618.40 57577.72 88888.00 2000-07-17 22:27:18.950 199 15684.17 618.28 57577.72 88888.00 2000-07-17 22:27:19.950 199 15683.53 617.66 57577.35 88888.00 2000-07-17 22:27:20.950 199 15683.39 618.65 57577.60 88888.00 2000-07-17 22:27:21.950 199 15682.75 618.40 57578.21 88888.00 2000-07-17 22:27:22.950 199 15683.00 618.40 57577.84 88888.00 2000-07-17 22:27:23.950 199 15684.43 617.91 57577.48 88888.00 2000-07-17 22:27:24.950 199 15683.53 618.90 57577.84 88888.00 2000-07-17 22:27:25.950 199 15683.26 618.53 57577.35 88888.00 2000-07-17 22:27:26.950 199 15683.66 617.91 57577.72 88888.00 2000-07-17 22:27:27.950 199 15683.53 618.15 57578.33 88888.00 2000-07-17 22:27:28.950 199 15682.49 618.15 57578.57 88888.00 2000-07-17 22:27:29.950 199 15683.79 618.15 57577.60 88888.00 2000-07-17 22:27:30.950 199 15683.66 618.53 57577.96 88888.00 2000-07-17 22:27:31.950 199 15683.66 618.28 57578.33 88888.00 2000-07-17 22:27:32.950 199 15684.30 617.91 57577.96 88888.00 2000-07-17 22:27:33.950 199 15683.79 618.53 57578.33 88888.00 2000-07-17 22:27:34.950 199 15683.39 618.03 57576.99 88888.00 2000-07-17 22:27:35.950 199 15683.53 618.28 57577.84 88888.00 2000-07-17 22:27:36.950 199 15683.53 618.65 57577.84 88888.00 2000-07-17 22:27:37.950 199 15683.92 617.54 57577.72 88888.00 2000-07-17 22:27:38.950 199 15683.79 618.03 57578.45 88888.00 2000-07-17 22:27:39.950 199 15683.26 617.91 57578.33 88888.00 2000-07-17 22:27:40.950 199 15683.92 618.03 57577.23 88888.00 2000-07-17 22:27:41.950 199 15683.53 617.54 57578.09 88888.00 2000-07-17 22:27:42.950 199 15684.56 617.66 57577.96 88888.00 2000-07-17 22:27:43.950 199 15683.79 617.41 57578.45 88888.00 2000-07-17 22:27:44.950 199 15684.17 617.66 57578.45 88888.00 2000-07-17 22:27:45.950 199 15683.66 618.15 57578.33 88888.00 2000-07-17 22:27:46.950 199 15684.69 618.15 57577.96 88888.00 2000-07-17 22:27:47.950 199 15684.17 618.53 57578.57 88888.00 2000-07-17 22:27:48.950 199 15684.56 618.03 57578.94 88888.00 2000-07-17 22:27:49.950 199 15684.17 617.66 57578.09 88888.00 2000-07-17 22:27:50.950 199 15683.13 618.40 57577.84 88888.00 2000-07-17 22:27:51.950 199 15684.30 617.66 57578.45 88888.00 2000-07-17 22:27:52.950 199 15684.30 617.16 57577.35 88888.00 2000-07-17 22:27:53.950 199 15683.39 618.65 57578.09 88888.00 2000-07-17 22:27:54.950 199 15682.88 618.53 57578.82 88888.00 2000-07-17 22:27:55.950 199 15683.53 617.54 57578.21 88888.00 2000-07-17 22:27:56.950 199 15683.66 618.28 57578.09 88888.00 2000-07-17 22:27:57.950 199 15683.66 618.03 57578.21 88888.00 2000-07-17 22:27:58.950 199 15683.92 618.15 57578.21 88888.00 2000-07-17 22:27:59.950 199 15683.53 618.28 57577.60 88888.00 2000-07-17 22:28:00.950 199 15683.26 618.53 57578.45 88888.00 2000-07-17 22:28:01.950 199 15683.66 618.77 57578.21 88888.00 2000-07-17 22:28:02.950 199 15683.53 618.28 57578.21 88888.00 2000-07-17 22:28:03.950 199 15683.26 618.28 57578.57 88888.00 2000-07-17 22:28:04.950 199 15682.88 618.03 57578.94 88888.00 2000-07-17 22:28:05.950 199 15684.04 617.91 57578.70 88888.00 2000-07-17 22:28:06.950 199 15683.26 617.41 57578.57 88888.00 2000-07-17 22:28:07.950 199 15683.53 618.03 57578.45 88888.00 2000-07-17 22:28:08.950 199 15683.66 618.53 57578.45 88888.00 2000-07-17 22:28:09.950 199 15683.79 618.65 57578.70 88888.00 2000-07-17 22:28:10.950 199 15683.66 617.66 57578.82 88888.00 2000-07-17 22:28:11.950 199 15683.79 617.41 57578.45 88888.00 2000-07-17 22:28:12.950 199 15684.04 618.03 57578.94 88888.00 2000-07-17 22:28:13.950 199 15683.79 617.78 57578.09 88888.00 2000-07-17 22:28:14.950 199 15683.39 617.66 57578.70 88888.00 2000-07-17 22:28:15.950 199 15684.17 618.28 57578.45 88888.00 2000-07-17 22:28:16.950 199 15684.04 618.40 57578.45 88888.00 2000-07-17 22:28:17.950 199 15683.92 618.40 57578.82 88888.00 2000-07-17 22:28:18.950 199 15684.30 618.03 57578.57 88888.00 2000-07-17 22:28:19.950 199 15683.79 618.28 57579.31 88888.00 2000-07-17 22:28:20.950 199 15683.13 618.40 57578.57 88888.00 2000-07-17 22:28:21.950 199 15683.79 617.66 57578.94 88888.00 2000-07-17 22:28:22.950 199 15682.88 617.78 57578.70 88888.00 2000-07-17 22:28:23.950 199 15684.30 617.91 57578.57 88888.00 2000-07-17 22:28:24.950 199 15682.88 618.28 57578.94 88888.00 2000-07-17 22:28:25.950 199 15683.13 619.02 57578.82 88888.00 2000-07-17 22:28:26.950 199 15683.00 618.77 57578.33 88888.00 2000-07-17 22:28:27.950 199 15683.92 618.40 57579.19 88888.00 2000-07-17 22:28:28.950 199 15683.92 618.65 57578.21 88888.00 2000-07-17 22:28:29.950 199 15684.04 618.53 57579.68 88888.00 2000-07-17 22:28:30.950 199 15683.66 618.40 57578.21 88888.00 2000-07-17 22:28:31.950 199 15683.26 618.90 57578.45 88888.00 2000-07-17 22:28:32.950 199 15683.79 618.65 57578.57 88888.00 2000-07-17 22:28:33.950 199 15684.56 618.90 57578.70 88888.00 2000-07-17 22:28:34.950 199 15683.53 618.15 57578.94 88888.00 2000-07-17 22:28:35.950 199 15684.30 619.15 57578.94 88888.00 2000-07-17 22:28:36.950 199 15683.92 618.90 57578.82 88888.00 2000-07-17 22:28:37.950 199 15683.39 618.77 57578.57 88888.00 2000-07-17 22:28:38.950 199 15684.30 618.90 57578.94 88888.00 2000-07-17 22:28:39.950 199 15683.53 618.53 57578.82 88888.00 2000-07-17 22:28:40.950 199 15683.92 618.65 57578.45 88888.00 2000-07-17 22:28:41.950 199 15683.53 618.40 57579.07 88888.00 2000-07-17 22:28:42.950 199 15684.43 619.64 57578.94 88888.00 2000-07-17 22:28:43.950 199 15683.39 618.40 57578.70 88888.00 2000-07-17 22:28:44.950 199 15683.39 618.90 57578.70 88888.00 2000-07-17 22:28:45.950 199 15683.92 619.15 57579.07 88888.00 2000-07-17 22:28:46.950 199 15682.88 618.90 57579.43 88888.00 2000-07-17 22:28:47.950 199 15683.66 618.90 57579.19 88888.00 2000-07-17 22:28:48.950 199 15684.82 619.15 57579.07 88888.00 2000-07-17 22:28:49.950 199 15683.66 618.77 57578.70 88888.00 2000-07-17 22:28:50.950 199 15684.30 618.90 57578.57 88888.00 2000-07-17 22:28:51.950 199 15684.04 619.27 57578.45 88888.00 2000-07-17 22:28:52.950 199 15683.66 619.89 57579.31 88888.00 2000-07-17 22:28:53.950 199 15684.17 618.77 57578.33 88888.00 2000-07-17 22:28:54.950 199 15684.43 619.27 57578.45 88888.00 2000-07-17 22:28:55.950 199 15684.17 619.39 57578.57 88888.00 2000-07-17 22:28:56.950 199 15684.56 619.02 57578.33 88888.00 2000-07-17 22:28:57.950 199 15684.56 619.02 57578.33 88888.00 2000-07-17 22:28:58.950 199 15684.17 619.15 57578.82 88888.00 2000-07-17 22:28:59.950 199 15684.04 620.01 57578.70 88888.00 2000-07-17 22:29:00.950 199 15684.30 619.64 57578.82 88888.00 2000-07-17 22:29:01.950 199 15684.17 618.77 57578.21 88888.00 2000-07-17 22:29:02.950 199 15684.30 618.53 57578.82 88888.00 2000-07-17 22:29:03.950 199 15684.04 619.15 57579.43 88888.00 2000-07-17 22:29:04.950 199 15684.30 619.89 57578.45 88888.00 2000-07-17 22:29:05.950 199 15684.04 619.39 57579.07 88888.00 2000-07-17 22:29:06.950 199 15684.43 619.15 57578.82 88888.00 2000-07-17 22:29:07.950 199 15684.69 619.64 57579.55 88888.00 2000-07-17 22:29:08.950 199 15684.17 619.52 57578.94 88888.00 2000-07-17 22:29:09.950 199 15684.17 619.89 57578.82 88888.00 2000-07-17 22:29:10.950 199 15684.95 619.39 57578.45 88888.00 2000-07-17 22:29:11.950 199 15684.17 619.27 57578.94 88888.00 2000-07-17 22:29:12.950 199 15684.17 620.01 57578.94 88888.00 2000-07-17 22:29:13.950 199 15684.56 619.02 57578.70 88888.00 2000-07-17 22:29:14.950 199 15683.39 619.39 57578.82 88888.00 2000-07-17 22:29:15.950 199 15683.53 619.27 57579.07 88888.00 2000-07-17 22:29:16.950 199 15684.04 619.52 57578.45 88888.00 2000-07-17 22:29:17.950 199 15684.56 619.39 57578.82 88888.00 2000-07-17 22:29:18.950 199 15683.92 619.52 57578.21 88888.00 2000-07-17 22:29:19.950 199 15683.79 619.52 57579.31 88888.00 2000-07-17 22:29:20.950 199 15684.04 619.89 57579.31 88888.00 2000-07-17 22:29:21.950 199 15683.26 618.77 57578.82 88888.00 2000-07-17 22:29:22.950 199 15683.66 619.39 57579.07 88888.00 2000-07-17 22:29:23.950 199 15683.26 618.90 57578.82 88888.00 2000-07-17 22:29:24.950 199 15683.39 619.02 57579.07 88888.00 2000-07-17 22:29:25.950 199 15683.79 619.27 57578.33 88888.00 2000-07-17 22:29:26.950 199 15683.26 619.27 57578.82 88888.00 2000-07-17 22:29:27.950 199 15683.66 620.14 57579.31 88888.00 2000-07-17 22:29:28.950 199 15683.00 619.52 57578.82 88888.00 2000-07-17 22:29:29.950 199 15683.26 619.52 57579.07 88888.00 2000-07-17 22:29:30.950 199 15682.75 619.15 57578.45 88888.00 2000-07-17 22:29:31.950 199 15683.39 619.89 57577.84 88888.00 2000-07-17 22:29:32.950 199 15683.00 619.39 57578.45 88888.00 2000-07-17 22:29:33.950 199 15683.26 619.52 57578.57 88888.00 2000-07-17 22:29:34.950 199 15682.36 618.90 57578.82 88888.00 2000-07-17 22:29:35.950 199 15682.49 619.89 57578.57 88888.00 2000-07-17 22:29:36.950 199 15682.88 619.52 57578.82 88888.00 2000-07-17 22:29:37.950 199 15683.53 620.01 57578.94 88888.00 2000-07-17 22:29:38.950 199 15683.13 619.76 57579.43 88888.00 2000-07-17 22:29:39.950 199 15682.49 619.89 57578.57 88888.00 2000-07-17 22:29:40.950 199 15682.36 619.52 57578.94 88888.00 2000-07-17 22:29:41.950 199 15683.00 619.64 57579.07 88888.00 2000-07-17 22:29:42.950 199 15683.00 619.27 57578.94 88888.00 2000-07-17 22:29:43.950 199 15682.62 619.64 57578.70 88888.00 2000-07-17 22:29:44.950 199 15682.10 619.15 57578.82 88888.00 2000-07-17 22:29:45.950 199 15683.39 620.01 57578.70 88888.00 2000-07-17 22:29:46.950 199 15683.92 619.64 57577.84 88888.00 2000-07-17 22:29:47.950 199 15682.75 619.64 57578.33 88888.00 2000-07-17 22:29:48.950 199 15682.36 620.01 57578.70 88888.00 2000-07-17 22:29:49.950 199 15681.97 619.15 57578.57 88888.00 2000-07-17 22:29:50.950 199 15682.88 619.27 57578.57 88888.00 2000-07-17 22:29:51.950 199 15683.00 619.15 57578.57 88888.00 2000-07-17 22:29:52.950 199 15682.62 619.27 57578.45 88888.00 2000-07-17 22:29:53.950 199 15682.88 619.52 57578.70 88888.00 2000-07-17 22:29:54.950 199 15682.62 619.52 57578.45 88888.00 2000-07-17 22:29:55.950 199 15682.75 619.15 57578.45 88888.00 2000-07-17 22:29:56.950 199 15682.88 620.01 57578.33 88888.00 2000-07-17 22:29:57.950 199 15682.49 619.15 57579.68 88888.00 2000-07-17 22:29:58.950 199 15683.13 620.51 57578.57 88888.00 2000-07-17 22:29:59.950 199 15682.10 620.14 57578.82 88888.00 2000-07-17 22:30:00.950 199 15682.10 620.26 57578.33 88888.00 2000-07-17 22:30:01.950 199 15682.49 619.02 57578.70 88888.00 2000-07-17 22:30:02.950 199 15682.62 619.39 57578.94 88888.00 2000-07-17 22:30:03.950 199 15681.84 619.89 57579.19 88888.00 2000-07-17 22:30:04.950 199 15682.62 620.51 57578.21 88888.00 2000-07-17 22:30:05.950 199 15682.10 620.14 57578.57 88888.00 2000-07-17 22:30:06.950 199 15681.84 620.01 57578.57 88888.00 2000-07-17 22:30:07.950 199 15682.49 620.14 57578.57 88888.00 2000-07-17 22:30:08.950 199 15682.10 620.14 57578.45 88888.00 2000-07-17 22:30:09.950 199 15682.23 619.27 57578.33 88888.00 2000-07-17 22:30:10.950 199 15682.36 620.14 57578.82 88888.00 2000-07-17 22:30:11.950 199 15682.62 619.76 57578.45 88888.00 2000-07-17 22:30:12.950 199 15681.97 619.64 57578.45 88888.00 2000-07-17 22:30:13.950 199 15682.10 620.14 57578.45 88888.00 2000-07-17 22:30:14.950 199 15682.36 620.01 57578.33 88888.00 2000-07-17 22:30:15.950 199 15682.49 620.14 57578.70 88888.00 2000-07-17 22:30:16.950 199 15681.58 619.27 57578.57 88888.00 2000-07-17 22:30:17.950 199 15681.32 619.52 57578.57 88888.00 2000-07-17 22:30:18.950 199 15681.71 619.76 57578.82 88888.00 2000-07-17 22:30:19.950 199 15682.49 619.39 57578.82 88888.00 2000-07-17 22:30:20.950 199 15681.06 619.64 57578.82 88888.00 2000-07-17 22:30:21.950 199 15681.84 619.64 57577.72 88888.00 2000-07-17 22:30:22.950 199 15681.84 619.15 57578.70 88888.00 2000-07-17 22:30:23.950 199 15681.58 619.15 57578.94 88888.00 2000-07-17 22:30:24.950 199 15681.45 619.39 57578.21 88888.00 2000-07-17 22:30:25.950 199 15681.84 619.76 57578.70 88888.00 2000-07-17 22:30:26.950 199 15682.10 620.14 57578.70 88888.00 2000-07-17 22:30:27.950 199 15681.45 619.76 57578.82 88888.00 2000-07-17 22:30:28.950 199 15681.71 619.39 57578.45 88888.00 2000-07-17 22:30:29.950 199 15681.71 620.01 57578.21 88888.00 2000-07-17 22:30:30.950 199 15681.58 619.52 57578.33 88888.00 2000-07-17 22:30:31.950 199 15681.84 619.64 57577.96 88888.00 2000-07-17 22:30:32.950 199 15681.58 619.89 57578.45 88888.00 2000-07-17 22:30:33.950 199 15681.45 619.76 57578.57 88888.00 2000-07-17 22:30:34.950 199 15681.58 620.14 57578.45 88888.00 2000-07-17 22:30:35.950 199 15681.19 620.26 57578.45 88888.00 2000-07-17 22:30:36.950 199 15681.58 620.14 57578.70 88888.00 2000-07-17 22:30:37.950 199 15680.93 620.14 57578.57 88888.00 2000-07-17 22:30:38.950 199 15681.71 619.52 57578.57 88888.00 2000-07-17 22:30:39.950 199 15680.80 619.76 57578.57 88888.00 2000-07-17 22:30:40.950 199 15680.93 619.64 57578.09 88888.00 2000-07-17 22:30:41.950 199 15680.93 620.38 57577.84 88888.00 2000-07-17 22:30:42.950 199 15681.19 620.14 57578.45 88888.00 2000-07-17 22:30:43.950 199 15682.10 619.89 57577.96 88888.00 2000-07-17 22:30:44.950 199 15681.06 620.14 57578.57 88888.00 2000-07-17 22:30:45.950 199 15681.58 620.26 57577.84 88888.00 2000-07-17 22:30:46.950 199 15681.58 619.64 57578.33 88888.00 2000-07-17 22:30:47.950 199 15680.93 619.52 57577.48 88888.00 2000-07-17 22:30:48.950 199 15681.32 620.01 57578.33 88888.00 2000-07-17 22:30:49.950 199 15681.19 619.52 57578.57 88888.00 2000-07-17 22:30:50.950 199 15681.58 619.76 57578.33 88888.00 2000-07-17 22:30:51.950 199 15681.32 619.89 57578.21 88888.00 2000-07-17 22:30:52.950 199 15680.67 619.89 57578.82 88888.00 2000-07-17 22:30:53.950 199 15681.32 619.52 57577.84 88888.00 2000-07-17 22:30:54.950 199 15680.80 620.26 57578.09 88888.00 2000-07-17 22:30:55.950 199 15680.80 620.14 57577.96 88888.00 2000-07-17 22:30:56.950 199 15680.54 619.89 57578.94 88888.00 2000-07-17 22:30:57.950 199 15680.67 620.01 57578.57 88888.00 2000-07-17 22:30:58.950 199 15680.67 619.64 57577.96 88888.00 2000-07-17 22:30:59.950 199 15681.19 619.76 57578.09 88888.00 2000-07-17 22:31:00.950 199 15680.80 619.76 57578.45 88888.00 2000-07-17 22:31:01.950 199 15680.67 619.27 57577.96 88888.00 2000-07-17 22:31:02.950 199 15680.02 620.14 57577.72 88888.00 2000-07-17 22:31:03.950 199 15681.45 620.26 57578.09 88888.00 2000-07-17 22:31:04.950 199 15681.32 620.38 57578.09 88888.00 2000-07-17 22:31:05.950 199 15681.19 620.01 57577.96 88888.00 2000-07-17 22:31:06.950 199 15681.19 620.14 57577.96 88888.00 2000-07-17 22:31:07.950 199 15680.93 620.26 57577.72 88888.00 2000-07-17 22:31:08.950 199 15680.02 619.89 57578.09 88888.00 2000-07-17 22:31:09.950 199 15681.19 619.64 57578.57 88888.00 2000-07-17 22:31:10.950 199 15680.67 620.26 57577.72 88888.00 2000-07-17 22:31:11.950 199 15680.28 619.64 57577.84 88888.00 2000-07-17 22:31:12.950 199 15680.67 619.89 57577.35 88888.00 2000-07-17 22:31:13.950 199 15680.54 620.63 57577.60 88888.00 2000-07-17 22:31:14.950 199 15680.93 620.38 57578.45 88888.00 2000-07-17 22:31:15.950 199 15681.19 620.01 57577.96 88888.00 2000-07-17 22:31:16.950 199 15680.41 619.52 57577.72 88888.00 2000-07-17 22:31:17.950 199 15680.93 619.76 57577.96 88888.00 2000-07-17 22:31:18.950 199 15680.93 619.64 57578.09 88888.00 2000-07-17 22:31:19.950 199 15680.41 618.90 57577.48 88888.00 2000-07-17 22:31:20.950 199 15680.54 620.14 57577.35 88888.00 2000-07-17 22:31:21.950 199 15680.15 620.14 57577.72 88888.00 2000-07-17 22:31:22.950 199 15680.54 619.76 57577.84 88888.00 2000-07-17 22:31:23.950 199 15680.80 619.76 57577.84 88888.00 2000-07-17 22:31:24.950 199 15680.41 619.52 57577.11 88888.00 2000-07-17 22:31:25.950 199 15680.41 619.89 57577.60 88888.00 2000-07-17 22:31:26.950 199 15680.28 620.01 57577.72 88888.00 2000-07-17 22:31:27.950 199 15680.28 619.52 57578.21 88888.00 2000-07-17 22:31:28.950 199 15680.54 620.14 57577.23 88888.00 2000-07-17 22:31:29.950 199 15680.93 619.02 57577.35 88888.00 2000-07-17 22:31:30.950 199 15680.41 619.76 57577.35 88888.00 2000-07-17 22:31:31.950 199 15680.15 619.76 57577.72 88888.00 2000-07-17 22:31:32.950 199 15681.06 619.64 57577.84 88888.00 2000-07-17 22:31:33.950 199 15680.54 619.64 57577.84 88888.00 2000-07-17 22:31:34.950 199 15680.41 620.63 57577.96 88888.00 2000-07-17 22:31:35.950 199 15681.19 619.52 57577.84 88888.00 2000-07-17 22:31:36.950 199 15680.93 619.39 57578.45 88888.00 2000-07-17 22:31:37.950 199 15680.67 619.39 57577.84 88888.00 2000-07-17 22:31:38.950 199 15681.06 619.89 57577.96 88888.00 2000-07-17 22:31:39.950 199 15680.54 619.02 57577.96 88888.00 2000-07-17 22:31:40.950 199 15680.41 619.52 57578.09 88888.00 2000-07-17 22:31:41.950 199 15680.41 619.76 57578.21 88888.00 2000-07-17 22:31:42.950 199 15680.54 619.52 57577.23 88888.00 2000-07-17 22:31:43.950 199 15681.19 619.89 57578.09 88888.00 2000-07-17 22:31:44.950 199 15679.89 619.64 57578.21 88888.00 2000-07-17 22:31:45.950 199 15681.19 619.64 57578.33 88888.00 2000-07-17 22:31:46.950 199 15679.89 619.76 57577.35 88888.00 2000-07-17 22:31:47.950 199 15680.93 619.76 57577.60 88888.00 2000-07-17 22:31:48.950 199 15680.41 620.01 57577.60 88888.00 2000-07-17 22:31:49.950 199 15680.80 619.02 57577.84 88888.00 2000-07-17 22:31:50.950 199 15680.80 619.39 57577.96 88888.00 2000-07-17 22:31:51.950 199 15680.41 619.76 57577.96 88888.00 2000-07-17 22:31:52.950 199 15679.76 619.27 57577.96 88888.00 2000-07-17 22:31:53.950 199 15680.54 619.39 57577.84 88888.00 2000-07-17 22:31:54.950 199 15680.54 619.52 57577.72 88888.00 2000-07-17 22:31:55.950 199 15680.41 619.64 57577.72 88888.00 2000-07-17 22:31:56.950 199 15680.67 619.39 57577.35 88888.00 2000-07-17 22:31:57.950 199 15680.02 619.89 57577.48 88888.00 2000-07-17 22:31:58.950 199 15680.93 619.39 57576.86 88888.00 2000-07-17 22:31:59.950 199 15680.67 619.52 57577.35 88888.00 2000-07-17 22:32:00.950 199 15680.93 619.52 57576.99 88888.00 2000-07-17 22:32:01.950 199 15681.84 619.76 57577.96 88888.00 2000-07-17 22:32:02.950 199 15680.54 619.52 57577.72 88888.00 2000-07-17 22:32:03.950 199 15680.80 620.26 57577.23 88888.00 2000-07-17 22:32:04.950 199 15681.19 619.89 57576.99 88888.00 2000-07-17 22:32:05.950 199 15681.32 618.77 57577.96 88888.00 2000-07-17 22:32:06.950 199 15681.71 619.27 57577.11 88888.00 2000-07-17 22:32:07.950 199 15681.19 619.52 57577.72 88888.00 2000-07-17 22:32:08.950 199 15681.84 619.64 57577.35 88888.00 2000-07-17 22:32:09.950 199 15681.84 619.39 57578.33 88888.00 2000-07-17 22:32:10.950 199 15682.36 620.14 57577.35 88888.00 2000-07-17 22:32:11.950 199 15682.23 619.02 57577.60 88888.00 2000-07-17 22:32:12.950 199 15681.84 619.52 57577.84 88888.00 2000-07-17 22:32:13.950 199 15682.62 619.64 57577.23 88888.00 2000-07-17 22:32:14.950 199 15682.75 619.15 57577.48 88888.00 2000-07-17 22:32:15.950 199 15681.97 619.64 57577.72 88888.00 2000-07-17 22:32:16.950 199 15683.00 619.39 57577.72 88888.00 2000-07-17 22:32:17.950 199 15682.62 619.64 57578.09 88888.00 2000-07-17 22:32:18.950 199 15683.26 618.90 57578.09 88888.00 2000-07-17 22:32:19.950 199 15682.88 619.52 57578.09 88888.00 2000-07-17 22:32:20.950 199 15683.13 619.76 57577.35 88888.00 2000-07-17 22:32:21.950 199 15683.13 619.64 57577.35 88888.00 2000-07-17 22:32:22.950 199 15683.53 619.76 57577.48 88888.00 2000-07-17 22:32:23.950 199 15683.26 620.01 57577.35 88888.00 2000-07-17 22:32:24.950 199 15683.66 619.39 57576.99 88888.00 2000-07-17 22:32:25.950 199 15683.79 619.64 57577.60 88888.00 2000-07-17 22:32:26.950 199 15683.92 620.14 57578.57 88888.00 2000-07-17 22:32:27.950 199 15683.26 619.89 57577.96 88888.00 2000-07-17 22:32:28.950 199 15684.17 619.76 57577.84 88888.00 2000-07-17 22:32:29.950 199 15684.69 619.64 57577.48 88888.00 2000-07-17 22:32:30.950 199 15684.69 619.39 57577.72 88888.00 2000-07-17 22:32:31.950 199 15684.30 619.27 57578.21 88888.00 2000-07-17 22:32:32.950 199 15684.30 619.89 57577.84 88888.00 2000-07-17 22:32:33.950 199 15683.92 619.39 57577.72 88888.00 2000-07-17 22:32:34.950 199 15684.56 619.52 57578.09 88888.00 2000-07-17 22:32:35.950 199 15684.69 619.64 57578.70 88888.00 2000-07-17 22:32:36.950 199 15684.95 620.14 57578.33 88888.00 2000-07-17 22:32:37.950 199 15684.30 619.27 57578.33 88888.00 2000-07-17 22:32:38.950 199 15683.92 619.52 57577.35 88888.00 2000-07-17 22:32:39.950 199 15684.56 619.89 57578.21 88888.00 2000-07-17 22:32:40.950 199 15684.69 619.64 57577.84 88888.00 2000-07-17 22:32:41.950 199 15685.47 619.15 57577.84 88888.00 2000-07-17 22:32:42.950 199 15685.08 619.76 57577.72 88888.00 2000-07-17 22:32:43.950 199 15684.43 619.89 57578.09 88888.00 2000-07-17 22:32:44.950 199 15684.30 619.52 57578.09 88888.00 2000-07-17 22:32:45.950 199 15684.69 620.01 57578.33 88888.00 2000-07-17 22:32:46.950 199 15684.43 619.89 57578.57 88888.00 2000-07-17 22:32:47.950 199 15684.30 619.89 57578.33 88888.00 2000-07-17 22:32:48.950 199 15684.82 619.02 57578.33 88888.00 2000-07-17 22:32:49.950 199 15684.43 620.26 57578.94 88888.00 2000-07-17 22:32:50.950 199 15685.34 619.52 57579.43 88888.00 2000-07-17 22:32:51.950 199 15684.17 619.27 57578.70 88888.00 2000-07-17 22:32:52.950 199 15685.21 619.52 57577.96 88888.00 2000-07-17 22:32:53.950 199 15684.17 619.89 57578.21 88888.00 2000-07-17 22:32:54.950 199 15684.69 619.27 57578.45 88888.00 2000-07-17 22:32:55.950 199 15684.30 619.27 57578.45 88888.00 2000-07-17 22:32:56.950 199 15685.47 619.89 57578.45 88888.00 2000-07-17 22:32:57.950 199 15684.17 619.39 57578.57 88888.00 2000-07-17 22:32:58.950 199 15684.69 619.27 57578.57 88888.00 2000-07-17 22:32:59.950 199 15684.43 620.01 57578.94 88888.00 2000-07-17 22:33:00.950 199 15685.08 619.52 57578.45 88888.00 2000-07-17 22:33:01.950 199 15684.69 619.64 57578.45 88888.00 2000-07-17 22:33:02.950 199 15685.08 620.01 57578.57 88888.00 2000-07-17 22:33:03.950 199 15684.30 619.15 57578.57 88888.00 2000-07-17 22:33:04.950 199 15684.69 620.14 57578.57 88888.00 2000-07-17 22:33:05.950 199 15684.95 619.52 57578.09 88888.00 2000-07-17 22:33:06.950 199 15685.08 619.89 57578.82 88888.00 2000-07-17 22:33:07.950 199 15684.82 620.14 57577.72 88888.00 2000-07-17 22:33:08.950 199 15684.95 619.52 57578.21 88888.00 2000-07-17 22:33:09.950 199 15685.47 619.52 57578.33 88888.00 2000-07-17 22:33:10.950 199 15684.82 620.26 57578.57 88888.00 2000-07-17 22:33:11.950 199 15684.43 620.01 57578.70 88888.00 2000-07-17 22:33:12.950 199 15685.34 619.76 57577.84 88888.00 2000-07-17 22:33:13.950 199 15685.08 620.38 57578.33 88888.00 2000-07-17 22:33:14.950 199 15685.34 619.76 57578.57 88888.00 2000-07-17 22:33:15.950 199 15685.08 620.14 57578.21 88888.00 2000-07-17 22:33:16.950 199 15685.21 619.76 57578.94 88888.00 2000-07-17 22:33:17.950 199 15684.95 619.89 57577.84 88888.00 2000-07-17 22:33:18.950 199 15684.17 619.27 57578.70 88888.00 2000-07-17 22:33:19.950 199 15685.08 620.14 57578.45 88888.00 2000-07-17 22:33:20.950 199 15685.47 620.14 57577.84 88888.00 2000-07-17 22:33:21.950 199 15685.86 620.01 57578.70 88888.00 2000-07-17 22:33:22.950 199 15685.08 619.52 57577.84 88888.00 2000-07-17 22:33:23.950 199 15685.86 620.38 57579.43 88888.00 2000-07-17 22:33:24.950 199 15685.47 619.39 57578.57 88888.00 2000-07-17 22:33:25.950 199 15685.86 619.76 57577.84 88888.00 2000-07-17 22:33:26.950 199 15684.69 620.01 57578.57 88888.00 2000-07-17 22:33:27.950 199 15685.86 619.39 57579.07 88888.00 2000-07-17 22:33:28.950 199 15685.21 619.02 57578.09 88888.00 2000-07-17 22:33:29.950 199 15685.34 619.27 57579.07 88888.00 2000-07-17 22:33:30.950 199 15685.34 619.27 57578.21 88888.00 2000-07-17 22:33:31.950 199 15685.47 619.52 57578.70 88888.00 2000-07-17 22:33:32.950 199 15685.21 619.27 57578.33 88888.00 2000-07-17 22:33:33.950 199 15684.56 619.39 57578.57 88888.00 2000-07-17 22:33:34.950 199 15684.82 619.15 57578.45 88888.00 2000-07-17 22:33:35.950 199 15685.08 619.39 57579.43 88888.00 2000-07-17 22:33:36.950 199 15685.34 619.64 57578.57 88888.00 2000-07-17 22:33:37.950 199 15685.47 619.27 57578.33 88888.00 2000-07-17 22:33:38.950 199 15684.95 619.39 57578.70 88888.00 2000-07-17 22:33:39.950 199 15684.56 619.15 57578.45 88888.00 2000-07-17 22:33:40.950 199 15684.56 619.39 57578.70 88888.00 2000-07-17 22:33:41.950 199 15684.82 619.52 57578.57 88888.00 2000-07-17 22:33:42.950 199 15684.43 619.02 57578.70 88888.00 2000-07-17 22:33:43.950 199 15683.79 619.39 57578.21 88888.00 2000-07-17 22:33:44.950 199 15685.08 619.02 57578.57 88888.00 2000-07-17 22:33:45.950 199 15684.56 619.02 57578.33 88888.00 2000-07-17 22:33:46.950 199 15684.43 619.02 57578.70 88888.00 2000-07-17 22:33:47.950 199 15684.43 619.52 57578.57 88888.00 2000-07-17 22:33:48.950 199 15684.56 619.89 57578.57 88888.00 2000-07-17 22:33:49.950 199 15684.04 619.52 57579.07 88888.00 2000-07-17 22:33:50.950 199 15684.56 618.65 57579.07 88888.00 2000-07-17 22:33:51.950 199 15683.79 619.15 57578.82 88888.00 2000-07-17 22:33:52.950 199 15684.04 619.52 57578.94 88888.00 2000-07-17 22:33:53.950 199 15683.66 619.39 57578.57 88888.00 2000-07-17 22:33:54.950 199 15684.04 619.39 57578.82 88888.00 2000-07-17 22:33:55.950 199 15683.92 619.27 57578.33 88888.00 2000-07-17 22:33:56.950 199 15684.30 619.15 57578.94 88888.00 2000-07-17 22:33:57.950 199 15683.39 619.02 57578.45 88888.00 2000-07-17 22:33:58.950 199 15683.79 619.15 57578.45 88888.00 2000-07-17 22:33:59.950 199 15683.26 619.39 57578.82 88888.00 2000-07-17 22:34:00.950 199 15683.79 619.39 57578.57 88888.00 2000-07-17 22:34:01.950 199 15683.66 620.01 57578.94 88888.00 2000-07-17 22:34:02.950 199 15683.92 619.27 57578.82 88888.00 2000-07-17 22:34:03.950 199 15684.43 619.27 57579.31 88888.00 2000-07-17 22:34:04.950 199 15683.39 619.64 57578.33 88888.00 2000-07-17 22:34:05.950 199 15683.92 619.76 57578.33 88888.00 2000-07-17 22:34:06.950 199 15684.17 619.15 57578.45 88888.00 2000-07-17 22:34:07.950 199 15683.79 619.64 57577.96 88888.00 2000-07-17 22:34:08.950 199 15683.66 619.64 57579.07 88888.00 2000-07-17 22:34:09.950 199 15683.66 619.39 57579.43 88888.00 2000-07-17 22:34:10.950 199 15683.79 620.01 57579.31 88888.00 2000-07-17 22:34:11.950 199 15683.53 620.26 57578.09 88888.00 2000-07-17 22:34:12.950 199 15684.30 619.39 57578.70 88888.00 2000-07-17 22:34:13.950 199 15684.30 619.76 57578.45 88888.00 2000-07-17 22:34:14.950 199 15684.04 619.89 57578.82 88888.00 2000-07-17 22:34:15.950 199 15684.43 619.76 57578.21 88888.00 2000-07-17 22:34:16.950 199 15684.69 619.89 57577.60 88888.00 2000-07-17 22:34:17.950 199 15684.17 619.02 57578.70 88888.00 2000-07-17 22:34:18.950 199 15684.30 620.14 57578.70 88888.00 2000-07-17 22:34:19.950 199 15683.79 620.26 57578.57 88888.00 2000-07-17 22:34:20.950 199 15684.43 620.14 57578.82 88888.00 2000-07-17 22:34:21.950 199 15684.30 619.64 57577.84 88888.00 2000-07-17 22:34:22.950 199 15684.43 620.26 57578.33 88888.00 2000-07-17 22:34:23.950 199 15684.17 619.89 57578.21 88888.00 2000-07-17 22:34:24.950 199 15684.43 620.51 57578.33 88888.00 2000-07-17 22:34:25.950 199 15684.56 620.26 57578.09 88888.00 2000-07-17 22:34:26.950 199 15684.43 620.51 57578.57 88888.00 2000-07-17 22:34:27.950 199 15684.82 619.89 57577.96 88888.00 2000-07-17 22:34:28.950 199 15684.69 619.89 57578.94 88888.00 2000-07-17 22:34:29.950 199 15685.08 619.89 57578.33 88888.00 2000-07-17 22:34:30.950 199 15684.69 619.64 57578.57 88888.00 2000-07-17 22:34:31.950 199 15684.17 619.52 57578.70 88888.00 2000-07-17 22:34:32.950 199 15684.04 620.14 57577.96 88888.00 2000-07-17 22:34:33.950 199 15684.43 620.01 57578.82 88888.00 2000-07-17 22:34:34.950 199 15683.92 620.38 57577.96 88888.00 2000-07-17 22:34:35.950 199 15684.17 620.01 57577.84 88888.00 2000-07-17 22:34:36.950 199 15684.43 620.26 57579.07 88888.00 2000-07-17 22:34:37.950 199 15683.79 620.63 57578.70 88888.00 2000-07-17 22:34:38.950 199 15684.43 620.63 57578.57 88888.00 2000-07-17 22:34:39.950 199 15683.79 619.64 57577.96 88888.00 2000-07-17 22:34:40.950 199 15683.66 619.64 57578.70 88888.00 2000-07-17 22:34:41.950 199 15684.04 621.00 57578.82 88888.00 2000-07-17 22:34:42.950 199 15683.92 620.51 57578.09 88888.00 2000-07-17 22:34:43.950 199 15683.53 620.63 57579.31 88888.00 2000-07-17 22:34:44.950 199 15683.53 619.64 57579.07 88888.00 2000-07-17 22:34:45.950 199 15682.88 620.63 57579.07 88888.00 2000-07-17 22:34:46.950 199 15683.39 620.14 57579.43 88888.00 2000-07-17 22:34:47.950 199 15682.88 620.26 57579.07 88888.00 2000-07-17 22:34:48.950 199 15682.88 620.51 57577.96 88888.00 2000-07-17 22:34:49.950 199 15682.75 620.63 57578.57 88888.00 2000-07-17 22:34:50.950 199 15682.36 620.14 57578.70 88888.00 2000-07-17 22:34:51.950 199 15683.00 620.76 57578.45 88888.00 2000-07-17 22:34:52.950 199 15683.00 620.88 57578.57 88888.00 2000-07-17 22:34:53.950 199 15682.36 621.00 57579.43 88888.00 2000-07-17 22:34:54.950 199 15682.62 620.88 57579.19 88888.00 2000-07-17 22:34:55.950 199 15682.62 620.76 57578.94 88888.00 2000-07-17 22:34:56.950 199 15682.36 621.37 57578.09 88888.00 2000-07-17 22:34:57.950 199 15682.49 620.01 57578.57 88888.00 2000-07-17 22:34:58.950 199 15682.62 621.00 57579.43 88888.00 2000-07-17 22:34:59.950 199 15682.62 620.76 57578.94 88888.00 2000-07-17 22:35:00.950 199 15682.23 620.51 57578.57 88888.00 2000-07-17 22:35:01.950 199 15681.97 621.25 57578.45 88888.00 2000-07-17 22:35:02.950 199 15682.36 620.76 57579.31 88888.00 2000-07-17 22:35:03.950 199 15681.84 620.88 57579.31 88888.00 2000-07-17 22:35:04.950 199 15682.23 621.37 57578.94 88888.00 2000-07-17 22:35:05.950 199 15682.62 620.76 57579.07 88888.00 2000-07-17 22:35:06.950 199 15681.97 621.00 57578.82 88888.00 2000-07-17 22:35:07.950 199 15681.84 621.13 57578.82 88888.00 2000-07-17 22:35:08.950 199 15682.75 620.76 57579.07 88888.00 2000-07-17 22:35:09.950 199 15682.23 620.63 57578.57 88888.00 2000-07-17 22:35:10.950 199 15681.71 620.63 57577.84 88888.00 2000-07-17 22:35:11.950 199 15681.58 621.00 57578.82 88888.00 2000-07-17 22:35:12.950 199 15681.45 621.13 57578.82 88888.00 2000-07-17 22:35:13.950 199 15681.58 620.88 57579.31 88888.00 2000-07-17 22:35:14.950 199 15681.45 621.00 57578.94 88888.00 2000-07-17 22:35:15.950 199 15681.71 620.63 57578.33 88888.00 2000-07-17 22:35:16.950 199 15681.71 621.62 57578.45 88888.00 2000-07-17 22:35:17.950 199 15681.45 621.37 57578.82 88888.00 2000-07-17 22:35:18.950 199 15681.84 621.00 57578.45 88888.00 2000-07-17 22:35:19.950 199 15681.45 621.25 57578.70 88888.00 2000-07-17 22:35:20.950 199 15681.71 620.26 57578.70 88888.00 2000-07-17 22:35:21.950 199 15681.45 620.26 57578.33 88888.00 2000-07-17 22:35:22.950 199 15681.32 621.13 57578.82 88888.00 2000-07-17 22:35:23.950 199 15681.84 621.25 57578.70 88888.00 2000-07-17 22:35:24.950 199 15682.23 621.37 57578.33 88888.00 2000-07-17 22:35:25.950 199 15681.19 621.75 57578.33 88888.00 2000-07-17 22:35:26.950 199 15680.93 621.00 57579.19 88888.00 2000-07-17 22:35:27.950 199 15681.84 621.37 57579.31 88888.00 2000-07-17 22:35:28.950 199 15681.45 621.50 57577.96 88888.00 2000-07-17 22:35:29.950 199 15681.06 621.00 57578.45 88888.00 2000-07-17 22:35:30.950 199 15681.97 620.88 57578.33 88888.00 2000-07-17 22:35:31.950 199 15681.19 621.13 57578.33 88888.00 2000-07-17 22:35:32.950 199 15680.80 620.76 57578.70 88888.00 2000-07-17 22:35:33.950 199 15680.93 620.76 57578.33 88888.00 2000-07-17 22:35:34.950 199 15681.06 621.62 57578.09 88888.00 2000-07-17 22:35:35.950 199 15680.80 621.00 57578.33 88888.00 2000-07-17 22:35:36.950 199 15681.19 621.13 57578.70 88888.00 2000-07-17 22:35:37.950 199 15681.32 621.00 57578.70 88888.00 2000-07-17 22:35:38.950 199 15681.58 621.75 57578.33 88888.00 2000-07-17 22:35:39.950 199 15681.71 620.88 57578.82 88888.00 2000-07-17 22:35:40.950 199 15681.19 621.25 57578.70 88888.00 2000-07-17 22:35:41.950 199 15681.58 621.00 57578.70 88888.00 2000-07-17 22:35:42.950 199 15680.80 621.13 57579.19 88888.00 2000-07-17 22:35:43.950 199 15681.19 621.62 57578.70 88888.00 2000-07-17 22:35:44.950 199 15681.71 620.88 57578.33 88888.00 2000-07-17 22:35:45.950 199 15681.19 621.13 57579.19 88888.00 2000-07-17 22:35:46.950 199 15680.67 621.25 57577.84 88888.00 2000-07-17 22:35:47.950 199 15681.32 621.13 57578.82 88888.00 2000-07-17 22:35:48.950 199 15681.58 620.63 57578.82 88888.00 2000-07-17 22:35:49.950 199 15681.32 621.25 57578.70 88888.00 2000-07-17 22:35:50.950 199 15681.19 621.25 57578.21 88888.00 2000-07-17 22:35:51.950 199 15681.06 620.51 57578.57 88888.00 2000-07-17 22:35:52.950 199 15681.06 621.25 57578.57 88888.00 2000-07-17 22:35:53.950 199 15681.45 621.13 57577.60 88888.00 2000-07-17 22:35:54.950 199 15680.54 620.76 57578.82 88888.00 2000-07-17 22:35:55.950 199 15680.93 620.63 57579.43 88888.00 2000-07-17 22:35:56.950 199 15680.41 620.76 57577.96 88888.00 2000-07-17 22:35:57.950 199 15680.80 621.75 57578.21 88888.00 2000-07-17 22:35:58.950 199 15681.19 621.13 57578.82 88888.00 2000-07-17 22:35:59.950 199 15681.19 621.13 57579.07 88888.00 2000-07-17 22:36:00.950 199 15681.06 621.62 57578.21 88888.00 2000-07-17 22:36:01.950 199 15680.93 620.88 57578.70 88888.00 2000-07-17 22:36:02.950 199 15680.54 620.88 57578.70 88888.00 2000-07-17 22:36:03.950 199 15680.93 620.76 57578.33 88888.00 2000-07-17 22:36:04.950 199 15680.54 620.63 57577.84 88888.00 2000-07-17 22:36:05.950 199 15680.54 620.63 57578.21 88888.00 2000-07-17 22:36:06.950 199 15680.93 621.13 57578.45 88888.00 2000-07-17 22:36:07.950 199 15680.93 621.13 57577.60 88888.00 2000-07-17 22:36:08.950 199 15680.67 620.76 57577.35 88888.00 2000-07-17 22:36:09.950 199 15681.19 621.00 57578.09 88888.00 2000-07-17 22:36:10.950 199 15679.89 621.25 57578.45 88888.00 2000-07-17 22:36:11.950 199 15681.06 620.14 57577.72 88888.00 2000-07-17 22:36:12.950 199 15680.41 621.00 57578.45 88888.00 2000-07-17 22:36:13.950 199 15680.80 621.00 57577.96 88888.00 2000-07-17 22:36:14.950 199 15680.67 621.37 57578.09 88888.00 2000-07-17 22:36:15.950 199 15681.45 621.13 57577.72 88888.00 2000-07-17 22:36:16.950 199 15680.67 620.88 57578.09 88888.00 2000-07-17 22:36:17.950 199 15681.06 621.62 57577.72 88888.00 2000-07-17 22:36:18.950 199 15680.54 620.88 57578.21 88888.00 2000-07-17 22:36:19.950 199 15679.89 621.25 57577.96 88888.00 2000-07-17 22:36:20.950 199 15680.28 620.63 57577.72 88888.00 2000-07-17 22:36:21.950 199 15680.80 621.37 57578.33 88888.00 2000-07-17 22:36:22.950 199 15681.06 621.62 57577.72 88888.00 2000-07-17 22:36:23.950 199 15681.32 620.88 57577.96 88888.00 2000-07-17 22:36:24.950 199 15681.19 620.76 57577.72 88888.00 2000-07-17 22:36:25.950 199 15680.93 621.00 57577.84 88888.00 2000-07-17 22:36:26.950 199 15681.19 621.13 57578.09 88888.00 2000-07-17 22:36:27.950 199 15680.93 621.37 57577.60 88888.00 2000-07-17 22:36:28.950 199 15681.45 621.00 57578.21 88888.00 2000-07-17 22:36:29.950 199 15681.45 620.76 57577.84 88888.00 2000-07-17 22:36:30.950 199 15680.93 621.00 57577.35 88888.00 2000-07-17 22:36:31.950 199 15681.45 621.13 57577.72 88888.00 2000-07-17 22:36:32.950 199 15681.58 621.00 57577.84 88888.00 2000-07-17 22:36:33.950 199 15681.58 621.25 57577.60 88888.00 2000-07-17 22:36:34.950 199 15681.58 621.50 57577.72 88888.00 2000-07-17 22:36:35.950 199 15681.32 621.00 57577.96 88888.00 2000-07-17 22:36:36.950 199 15680.93 621.25 57577.60 88888.00 2000-07-17 22:36:37.950 199 15681.45 620.63 57577.48 88888.00 2000-07-17 22:36:38.950 199 15681.58 621.00 57578.33 88888.00 2000-07-17 22:36:39.950 199 15681.58 620.88 57577.84 88888.00 2000-07-17 22:36:40.950 199 15681.32 620.76 57577.96 88888.00 2000-07-17 22:36:41.950 199 15680.93 621.00 57577.60 88888.00 2000-07-17 22:36:42.950 199 15681.45 621.37 57577.96 88888.00 2000-07-17 22:36:43.950 199 15680.67 620.63 57577.48 88888.00 2000-07-17 22:36:44.950 199 15681.84 620.76 57577.48 88888.00 2000-07-17 22:36:45.950 199 15680.67 620.38 57577.23 88888.00 2000-07-17 22:36:46.950 199 15681.19 620.76 57577.96 88888.00 2000-07-17 22:36:47.950 199 15682.10 621.13 57577.72 88888.00 2000-07-17 22:36:48.950 199 15681.71 620.63 57577.35 88888.00 2000-07-17 22:36:49.950 199 15681.58 621.50 57577.72 88888.00 2000-07-17 22:36:50.950 199 15681.58 620.63 57577.35 88888.00 2000-07-17 22:36:51.950 199 15681.32 621.75 57577.72 88888.00 2000-07-17 22:36:52.950 199 15681.19 620.76 57577.60 88888.00 2000-07-17 22:36:53.950 199 15681.84 620.38 57577.23 88888.00 2000-07-17 22:36:54.950 199 15681.58 620.51 57577.11 88888.00 2000-07-17 22:36:55.950 199 15681.58 620.88 57577.11 88888.00 2000-07-17 22:36:56.950 199 15682.10 620.88 57576.86 88888.00 2000-07-17 22:36:57.950 199 15681.97 620.51 57577.23 88888.00 2000-07-17 22:36:58.950 199 15681.71 621.37 57577.60 88888.00 2000-07-17 22:36:59.950 199 15681.06 620.38 57577.11 88888.00 2000-07-17 22:37:00.950 199 15681.58 621.13 57577.23 88888.00 2000-07-17 22:37:01.950 199 15682.36 620.76 57576.99 88888.00 2000-07-17 22:37:02.950 199 15681.32 620.38 57576.74 88888.00 2000-07-17 22:37:03.950 199 15681.19 620.01 57577.11 88888.00 2000-07-17 22:37:04.950 199 15681.71 620.14 57576.99 88888.00 2000-07-17 22:37:05.950 199 15681.71 620.14 57576.62 88888.00 2000-07-17 22:37:06.950 199 15681.97 620.51 57577.60 88888.00 2000-07-17 22:37:07.950 199 15681.97 620.14 57577.48 88888.00 2000-07-17 22:37:08.950 199 15682.10 620.51 57577.35 88888.00 2000-07-17 22:37:09.950 199 15681.84 620.88 57577.23 88888.00 2000-07-17 22:37:10.950 199 15681.84 620.88 57576.86 88888.00 2000-07-17 22:37:11.950 199 15681.84 621.25 57577.23 88888.00 2000-07-17 22:37:12.950 199 15681.19 619.89 57577.23 88888.00 2000-07-17 22:37:13.950 199 15681.84 620.51 57577.35 88888.00 2000-07-17 22:37:14.950 199 15681.97 620.14 57577.48 88888.00 2000-07-17 22:37:15.950 199 15682.10 620.26 57577.48 88888.00 2000-07-17 22:37:16.950 199 15681.97 620.51 57577.48 88888.00 2000-07-17 22:37:17.950 199 15681.71 620.63 57576.99 88888.00 2000-07-17 22:37:18.950 199 15681.84 620.63 57577.35 88888.00 2000-07-17 22:37:19.950 199 15681.71 620.51 57576.74 88888.00 2000-07-17 22:37:20.950 199 15681.97 620.26 57577.23 88888.00 2000-07-17 22:37:21.950 199 15682.23 620.51 57577.23 88888.00 2000-07-17 22:37:22.950 199 15681.71 620.63 57577.11 88888.00 2000-07-17 22:37:23.950 199 15681.71 620.26 57577.35 88888.00 2000-07-17 22:37:24.950 199 15681.45 620.63 57577.35 88888.00 2000-07-17 22:37:25.950 199 15682.10 620.63 57577.23 88888.00 2000-07-17 22:37:26.950 199 15682.36 620.51 57577.35 88888.00 2000-07-17 22:37:27.950 199 15682.49 620.63 57576.99 88888.00 2000-07-17 22:37:28.950 199 15681.84 620.38 57576.99 88888.00 2000-07-17 22:37:29.950 199 15681.97 620.76 57577.35 88888.00 2000-07-17 22:37:30.950 199 15680.93 620.76 57576.62 88888.00 2000-07-17 22:37:31.950 199 15681.84 620.38 57577.23 88888.00 2000-07-17 22:37:32.950 199 15682.10 620.76 57576.99 88888.00 2000-07-17 22:37:33.950 199 15681.58 620.51 57576.62 88888.00 2000-07-17 22:37:34.950 199 15682.23 620.76 57576.74 88888.00 2000-07-17 22:37:35.950 199 15682.23 620.51 57576.99 88888.00 2000-07-17 22:37:36.950 199 15682.10 620.88 57577.23 88888.00 2000-07-17 22:37:37.950 199 15681.97 620.51 57576.74 88888.00 2000-07-17 22:37:38.950 199 15681.58 620.63 57577.23 88888.00 2000-07-17 22:37:39.950 199 15682.49 620.01 57576.86 88888.00 2000-07-17 22:37:40.950 199 15682.36 620.51 57576.74 88888.00 2000-07-17 22:37:41.950 199 15682.23 620.14 57577.35 88888.00 2000-07-17 22:37:42.950 199 15682.49 620.51 57576.74 88888.00 2000-07-17 22:37:43.950 199 15683.00 620.01 57577.35 88888.00 2000-07-17 22:37:44.950 199 15682.49 620.63 57577.11 88888.00 2000-07-17 22:37:45.950 199 15683.13 621.13 57577.23 88888.00 2000-07-17 22:37:46.950 199 15682.75 620.14 57577.60 88888.00 2000-07-17 22:37:47.950 199 15682.10 620.38 57576.99 88888.00 2000-07-17 22:37:48.950 199 15681.84 620.51 57576.86 88888.00 2000-07-17 22:37:49.950 199 15682.75 620.26 57576.99 88888.00 2000-07-17 22:37:50.950 199 15682.88 620.26 57577.35 88888.00 2000-07-17 22:37:51.950 199 15682.23 620.51 57576.62 88888.00 2000-07-17 22:37:52.950 199 15682.36 620.63 57576.74 88888.00 2000-07-17 22:37:53.950 199 15682.10 620.88 57576.86 88888.00 2000-07-17 22:37:54.950 199 15682.36 620.63 57576.25 88888.00 2000-07-17 22:37:55.950 199 15682.75 620.01 57576.99 88888.00 2000-07-17 22:37:56.950 199 15682.88 621.00 57577.60 88888.00 2000-07-17 22:37:57.950 199 15682.23 620.01 57577.96 88888.00 2000-07-17 22:37:58.950 199 15682.36 620.01 57576.86 88888.00 2000-07-17 22:37:59.950 199 15683.00 619.76 57577.11 88888.00 2000-07-17 22:38:00.950 199 15681.71 620.14 57577.60 88888.00 2000-07-17 22:38:01.950 199 15682.23 620.26 57576.50 88888.00 2000-07-17 22:38:02.950 199 15682.49 620.14 57576.99 88888.00 2000-07-17 22:38:03.950 199 15681.97 620.01 57576.74 88888.00 2000-07-17 22:38:04.950 199 15682.75 621.25 57577.60 88888.00 2000-07-17 22:38:05.950 199 15683.26 620.51 57576.86 88888.00 2000-07-17 22:38:06.950 199 15682.62 620.38 57577.35 88888.00 2000-07-17 22:38:07.950 199 15682.75 620.88 57576.86 88888.00 2000-07-17 22:38:08.950 199 15681.97 620.01 57577.11 88888.00 2000-07-17 22:38:09.950 199 15682.49 620.38 57577.48 88888.00 2000-07-17 22:38:10.950 199 15682.49 620.63 57577.23 88888.00 2000-07-17 22:38:11.950 199 15682.10 620.76 57576.86 88888.00 2000-07-17 22:38:12.950 199 15683.13 620.14 57576.99 88888.00 2000-07-17 22:38:13.950 199 15681.97 620.01 57577.23 88888.00 2000-07-17 22:38:14.950 199 15681.84 620.51 57576.99 88888.00 2000-07-17 22:38:15.950 199 15682.10 620.26 57577.72 88888.00 2000-07-17 22:38:16.950 199 15682.88 620.51 57577.48 88888.00 2000-07-17 22:38:17.950 199 15682.23 621.00 57577.60 88888.00 2000-07-17 22:38:18.950 199 15682.10 620.38 57577.11 88888.00 2000-07-17 22:38:19.950 199 15682.23 620.51 57577.11 88888.00 2000-07-17 22:38:20.950 199 15682.36 620.26 57577.72 88888.00 2000-07-17 22:38:21.950 199 15682.62 620.38 57576.86 88888.00 2000-07-17 22:38:22.950 199 15683.13 620.51 57577.72 88888.00 2000-07-17 22:38:23.950 199 15681.84 620.26 57577.48 88888.00 2000-07-17 22:38:24.950 199 15682.62 620.01 57577.23 88888.00 2000-07-17 22:38:25.950 199 15682.23 619.89 57577.11 88888.00 2000-07-17 22:38:26.950 199 15682.62 620.63 57577.72 88888.00 2000-07-17 22:38:27.950 199 15682.23 620.63 57576.74 88888.00 2000-07-17 22:38:28.950 199 15682.62 620.14 57576.86 88888.00 2000-07-17 22:38:29.950 199 15682.75 620.38 57577.48 88888.00 2000-07-17 22:38:30.950 199 15682.49 619.64 57577.72 88888.00 2000-07-17 22:38:31.950 199 15682.62 620.63 57576.99 88888.00 2000-07-17 22:38:32.950 199 15682.36 620.88 57577.23 88888.00 2000-07-17 22:38:33.950 199 15682.75 620.76 57577.84 88888.00 2000-07-17 22:38:34.950 199 15682.49 620.14 57577.84 88888.00 2000-07-17 22:38:35.950 199 15682.88 620.26 57578.09 88888.00 2000-07-17 22:38:36.950 199 15682.23 620.01 57578.09 88888.00 2000-07-17 22:38:37.950 199 15682.23 620.01 57577.72 88888.00 2000-07-17 22:38:38.950 199 15682.23 620.51 57578.09 88888.00 2000-07-17 22:38:39.950 199 15682.23 620.26 57577.35 88888.00 2000-07-17 22:38:40.950 199 15682.49 620.14 57577.72 88888.00 2000-07-17 22:38:41.950 199 15682.23 619.64 57577.35 88888.00 2000-07-17 22:38:42.950 199 15681.97 620.38 57577.72 88888.00 2000-07-17 22:38:43.950 199 15682.49 619.64 57577.72 88888.00 2000-07-17 22:38:44.950 199 15681.97 619.89 57577.48 88888.00 2000-07-17 22:38:45.950 199 15681.97 620.14 57577.96 88888.00 2000-07-17 22:38:46.950 199 15682.10 620.14 57577.60 88888.00 2000-07-17 22:38:47.950 199 15682.10 620.14 57577.48 88888.00 2000-07-17 22:38:48.950 199 15682.10 620.14 57577.48 88888.00 2000-07-17 22:38:49.950 199 15681.84 620.63 57577.72 88888.00 2000-07-17 22:38:50.950 199 15681.58 620.51 57578.33 88888.00 2000-07-17 22:38:51.950 199 15681.84 620.63 57578.09 88888.00 2000-07-17 22:38:52.950 199 15681.84 621.13 57577.96 88888.00 2000-07-17 22:38:53.950 199 15681.58 619.89 57577.84 88888.00 2000-07-17 22:38:54.950 199 15681.84 620.26 57578.21 88888.00 2000-07-17 22:38:55.950 199 15681.71 619.76 57577.35 88888.00 2000-07-17 22:38:56.950 199 15681.45 619.89 57577.48 88888.00 2000-07-17 22:38:57.950 199 15682.23 620.76 57577.72 88888.00 2000-07-17 22:38:58.950 199 15681.71 620.01 57577.60 88888.00 2000-07-17 22:38:59.950 199 15681.71 621.25 57577.35 88888.00 2000-07-17 22:39:00.950 199 15681.97 620.51 57577.84 88888.00 2000-07-17 22:39:01.950 199 15682.23 620.14 57577.84 88888.00 2000-07-17 22:39:02.950 199 15681.97 620.51 57577.60 88888.00 2000-07-17 22:39:03.950 199 15682.23 620.63 57578.57 88888.00 2000-07-17 22:39:04.950 199 15681.84 620.14 57577.60 88888.00 2000-07-17 22:39:05.950 199 15681.97 620.38 57577.84 88888.00 2000-07-17 22:39:06.950 199 15682.10 619.76 57577.60 88888.00 2000-07-17 22:39:07.950 199 15681.58 620.26 57577.11 88888.00 2000-07-17 22:39:08.950 199 15681.71 620.26 57577.23 88888.00 2000-07-17 22:39:09.950 199 15681.97 619.89 57577.96 88888.00 2000-07-17 22:39:10.950 199 15680.93 620.51 57578.33 88888.00 2000-07-17 22:39:11.950 199 15681.45 619.89 57577.35 88888.00 2000-07-17 22:39:12.950 199 15681.32 619.89 57577.72 88888.00 2000-07-17 22:39:13.950 199 15681.06 619.64 57577.84 88888.00 2000-07-17 22:39:14.950 199 15681.71 619.64 57578.33 88888.00 2000-07-17 22:39:15.950 199 15681.97 620.26 57577.72 88888.00 2000-07-17 22:39:16.950 199 15682.10 620.26 57578.09 88888.00 2000-07-17 22:39:17.950 199 15681.06 620.38 57577.48 88888.00 2000-07-17 22:39:18.950 199 15681.32 620.26 57577.11 88888.00 2000-07-17 22:39:19.950 199 15681.32 620.01 57577.48 88888.00 2000-07-17 22:39:20.950 199 15681.19 620.01 57577.48 88888.00 2000-07-17 22:39:21.950 199 15681.45 620.38 57578.09 88888.00 2000-07-17 22:39:22.950 199 15680.41 620.76 57577.84 88888.00 2000-07-17 22:39:23.950 199 15681.58 619.76 57577.84 88888.00 2000-07-17 22:39:24.950 199 15681.19 620.76 57577.48 88888.00 2000-07-17 22:39:25.950 199 15681.06 620.51 57577.23 88888.00 2000-07-17 22:39:26.950 199 15681.19 620.51 57577.60 88888.00 2000-07-17 22:39:27.950 199 15681.71 620.01 57577.72 88888.00 2000-07-17 22:39:28.950 199 15681.06 620.26 57577.60 88888.00 2000-07-17 22:39:29.950 199 15681.84 620.63 57577.48 88888.00 2000-07-17 22:39:30.950 199 15681.58 620.01 57577.48 88888.00 2000-07-17 22:39:31.950 199 15680.80 620.51 57578.21 88888.00 2000-07-17 22:39:32.950 199 15681.06 619.52 57577.96 88888.00 2000-07-17 22:39:33.950 199 15681.19 620.26 57577.72 88888.00 2000-07-17 22:39:34.950 199 15680.80 620.01 57577.48 88888.00 2000-07-17 22:39:35.950 199 15680.80 619.64 57577.11 88888.00 2000-07-17 22:39:36.950 199 15681.06 620.76 57578.09 88888.00 2000-07-17 22:39:37.950 199 15681.45 620.63 57577.48 88888.00 2000-07-17 22:39:38.950 199 15680.93 619.89 57577.72 88888.00 2000-07-17 22:39:39.950 199 15681.06 620.63 57577.84 88888.00 2000-07-17 22:39:40.950 199 15680.02 620.88 57578.21 88888.00 2000-07-17 22:39:41.950 199 15680.93 620.38 57577.96 88888.00 2000-07-17 22:39:42.950 199 15680.80 620.26 57577.84 88888.00 2000-07-17 22:39:43.950 199 15681.19 619.76 57577.11 88888.00 2000-07-17 22:39:44.950 199 15680.80 620.38 57578.09 88888.00 2000-07-17 22:39:45.950 199 15681.19 620.38 57577.48 88888.00 2000-07-17 22:39:46.950 199 15680.54 620.26 57577.72 88888.00 2000-07-17 22:39:47.950 199 15680.41 620.51 57577.84 88888.00 2000-07-17 22:39:48.950 199 15680.54 620.76 57577.60 88888.00 2000-07-17 22:39:49.950 199 15680.54 620.26 57577.84 88888.00 2000-07-17 22:39:50.950 199 15680.54 620.26 57578.21 88888.00 2000-07-17 22:39:51.950 199 15681.06 620.26 57577.60 88888.00 2000-07-17 22:39:52.950 199 15680.02 620.63 57578.09 88888.00 2000-07-17 22:39:53.950 199 15680.15 620.14 57577.60 88888.00 2000-07-17 22:39:54.950 199 15680.41 620.26 57577.48 88888.00 2000-07-17 22:39:55.950 199 15680.67 619.76 57578.09 88888.00 2000-07-17 22:39:56.950 199 15680.15 620.38 57577.48 88888.00 2000-07-17 22:39:57.950 199 15680.67 620.38 57577.84 88888.00 2000-07-17 22:39:58.950 199 15680.54 620.63 57578.09 88888.00 2000-07-17 22:39:59.950 199 15680.67 621.25 57577.84 88888.00 2000-07-17 22:40:00.950 199 15680.80 620.26 57577.84 88888.00 2000-07-17 22:40:01.950 199 15681.32 620.14 57577.60 88888.00 2000-07-17 22:40:02.950 199 15680.93 620.26 57578.45 88888.00 2000-07-17 22:40:03.950 199 15680.80 620.26 57577.60 88888.00 2000-07-17 22:40:04.950 199 15680.93 619.89 57577.84 88888.00 2000-07-17 22:40:05.950 199 15680.93 620.14 57578.09 88888.00 2000-07-17 22:40:06.950 199 15679.89 620.14 57577.48 88888.00 2000-07-17 22:40:07.950 199 15681.19 620.51 57577.60 88888.00 2000-07-17 22:40:08.950 199 15680.93 619.76 57577.48 88888.00 2000-07-17 22:40:09.950 199 15680.54 620.14 57577.23 88888.00 2000-07-17 22:40:10.950 199 15681.06 619.76 57578.70 88888.00 2000-07-17 22:40:11.950 199 15680.80 620.01 57577.96 88888.00 2000-07-17 22:40:12.950 199 15681.32 620.63 57578.21 88888.00 2000-07-17 22:40:13.950 199 15680.67 620.14 57577.60 88888.00 2000-07-17 22:40:14.950 199 15680.15 620.51 57577.60 88888.00 2000-07-17 22:40:15.950 199 15681.84 619.64 57578.09 88888.00 2000-07-17 22:40:16.950 199 15680.80 620.38 57577.84 88888.00 2000-07-17 22:40:17.950 199 15681.06 620.51 57577.60 88888.00 2000-07-17 22:40:18.950 199 15681.19 620.38 57577.72 88888.00 2000-07-17 22:40:19.950 199 15681.19 619.76 57577.72 88888.00 2000-07-17 22:40:20.950 199 15680.28 620.51 57578.33 88888.00 2000-07-17 22:40:21.950 199 15680.80 619.89 57577.84 88888.00 2000-07-17 22:40:22.950 199 15680.41 619.39 57577.84 88888.00 2000-07-17 22:40:23.950 199 15681.06 620.01 57578.45 88888.00 2000-07-17 22:40:24.950 199 15680.41 620.14 57577.60 88888.00 2000-07-17 22:40:25.950 199 15680.28 620.63 57577.72 88888.00 2000-07-17 22:40:26.950 199 15681.32 620.38 57578.09 88888.00 2000-07-17 22:40:27.950 199 15680.67 619.89 57577.96 88888.00 2000-07-17 22:40:28.950 199 15681.32 620.01 57577.11 88888.00 2000-07-17 22:40:29.950 199 15680.93 620.14 57577.96 88888.00 2000-07-17 22:40:30.950 199 15680.41 619.52 57577.96 88888.00 2000-07-17 22:40:31.950 199 15681.32 620.38 57577.72 88888.00 2000-07-17 22:40:32.950 199 15681.19 619.39 57576.99 88888.00 2000-07-17 22:40:33.950 199 15680.15 619.52 57578.09 88888.00 2000-07-17 22:40:34.950 199 15680.41 619.76 57577.35 88888.00 2000-07-17 22:40:35.950 199 15680.67 619.76 57577.96 88888.00 2000-07-17 22:40:36.950 199 15680.54 620.26 57577.11 88888.00 2000-07-17 22:40:37.950 199 15680.80 620.26 57577.60 88888.00 2000-07-17 22:40:38.950 199 15680.41 620.26 57578.09 88888.00 2000-07-17 22:40:39.950 199 15680.67 620.26 57577.96 88888.00 2000-07-17 22:40:40.950 199 15680.67 620.26 57577.96 88888.00 2000-07-17 22:40:41.950 199 15681.19 620.51 57577.72 88888.00 2000-07-17 22:40:42.950 199 15680.02 619.76 57577.84 88888.00 2000-07-17 22:40:43.950 199 15680.54 620.26 57578.21 88888.00 2000-07-17 22:40:44.950 199 15680.41 619.52 57577.84 88888.00 2000-07-17 22:40:45.950 199 15680.54 619.89 57577.96 88888.00 2000-07-17 22:40:46.950 199 15681.06 620.14 57577.60 88888.00 2000-07-17 22:40:47.950 199 15680.54 619.52 57577.60 88888.00 2000-07-17 22:40:48.950 199 15680.80 619.64 57577.35 88888.00 2000-07-17 22:40:49.950 199 15680.15 619.89 57577.35 88888.00 2000-07-17 22:40:50.950 199 15680.80 620.14 57578.21 88888.00 2000-07-17 22:40:51.950 199 15680.41 620.26 57577.23 88888.00 2000-07-17 22:40:52.950 199 15680.93 620.26 57577.23 88888.00 2000-07-17 22:40:53.950 199 15681.45 619.64 57577.35 88888.00 2000-07-17 22:40:54.950 199 15681.32 619.64 57577.11 88888.00 2000-07-17 22:40:55.950 199 15681.19 620.14 57576.99 88888.00 2000-07-17 22:40:56.950 199 15680.93 619.39 57577.60 88888.00 2000-07-17 22:40:57.950 199 15680.02 619.39 57577.96 88888.00 2000-07-17 22:40:58.950 199 15680.15 620.01 57577.60 88888.00 2000-07-17 22:40:59.950 199 15680.28 619.76 57577.11 88888.00 2000-07-17 22:41:00.950 199 15680.15 620.38 57577.11 88888.00 2000-07-17 22:41:01.950 199 15681.06 620.26 57577.72 88888.00 2000-07-17 22:41:02.950 199 15681.06 620.26 57578.09 88888.00 2000-07-17 22:41:03.950 199 15680.93 620.14 57577.48 88888.00 2000-07-17 22:41:04.950 199 15680.93 620.14 57577.60 88888.00 2000-07-17 22:41:05.950 199 15680.80 620.26 57577.48 88888.00 2000-07-17 22:41:06.950 199 15680.67 620.26 57577.60 88888.00 2000-07-17 22:41:07.950 199 15680.28 620.51 57578.09 88888.00 2000-07-17 22:41:08.950 199 15680.41 620.76 57576.99 88888.00 2000-07-17 22:41:09.950 199 15680.93 620.51 57577.11 88888.00 2000-07-17 22:41:10.950 199 15680.15 620.26 57578.21 88888.00 2000-07-17 22:41:11.950 199 15681.19 619.89 57577.11 88888.00 2000-07-17 22:41:12.950 199 15680.41 619.39 57577.72 88888.00 2000-07-17 22:41:13.950 199 15680.54 620.51 57578.09 88888.00 2000-07-17 22:41:14.950 199 15680.41 620.38 57577.23 88888.00 2000-07-17 22:41:15.950 199 15680.54 619.39 57577.48 88888.00 2000-07-17 22:41:16.950 199 15680.67 620.01 57577.23 88888.00 2000-07-17 22:41:17.950 199 15680.54 620.14 57577.48 88888.00 2000-07-17 22:41:18.950 199 15680.02 620.63 57578.09 88888.00 2000-07-17 22:41:19.950 199 15680.93 620.38 57577.96 88888.00 2000-07-17 22:41:20.950 199 15680.67 619.64 57577.84 88888.00 2000-07-17 22:41:21.950 199 15681.06 619.76 57577.11 88888.00 2000-07-17 22:41:22.950 199 15680.41 619.64 57577.35 88888.00 2000-07-17 22:41:23.950 199 15680.28 620.01 57578.21 88888.00 2000-07-17 22:41:24.950 199 15680.28 619.89 57578.33 88888.00 2000-07-17 22:41:25.950 199 15681.06 620.38 57576.99 88888.00 2000-07-17 22:41:26.950 199 15681.19 620.63 57577.35 88888.00 2000-07-17 22:41:27.950 199 15680.80 620.88 57577.84 88888.00 2000-07-17 22:41:28.950 199 15680.28 620.01 57577.72 88888.00 2000-07-17 22:41:29.950 199 15680.93 620.38 57577.48 88888.00 2000-07-17 22:41:30.950 199 15680.93 620.26 57577.48 88888.00 2000-07-17 22:41:31.950 199 15681.06 620.01 57577.72 88888.00 2000-07-17 22:41:32.950 199 15681.06 620.14 57577.35 88888.00 2000-07-17 22:41:33.950 199 15680.67 620.26 57577.35 88888.00 2000-07-17 22:41:34.950 199 15681.19 620.26 57577.72 88888.00 2000-07-17 22:41:35.950 199 15681.32 619.89 57577.60 88888.00 2000-07-17 22:41:36.950 199 15681.32 619.89 57577.23 88888.00 2000-07-17 22:41:37.950 199 15680.93 620.26 57576.86 88888.00 2000-07-17 22:41:38.950 199 15681.45 620.51 57577.35 88888.00 2000-07-17 22:41:39.950 199 15681.06 620.51 57577.84 88888.00 2000-07-17 22:41:40.950 199 15681.32 620.01 57577.96 88888.00 2000-07-17 22:41:41.950 199 15680.41 620.63 57577.48 88888.00 2000-07-17 22:41:42.950 199 15681.32 620.01 57577.48 88888.00 2000-07-17 22:41:43.950 199 15680.93 619.89 57577.48 88888.00 2000-07-17 22:41:44.950 199 15681.97 620.63 57577.48 88888.00 2000-07-17 22:41:45.950 199 15681.32 620.51 57577.23 88888.00 2000-07-17 22:41:46.950 199 15680.93 621.00 57577.11 88888.00 2000-07-17 22:41:47.950 199 15681.32 620.76 57577.84 88888.00 2000-07-17 22:41:48.950 199 15681.06 620.01 57577.60 88888.00 2000-07-17 22:41:49.950 199 15681.06 620.63 57577.23 88888.00 2000-07-17 22:41:50.950 199 15680.80 620.76 57577.60 88888.00 2000-07-17 22:41:51.950 199 15680.80 620.38 57577.48 88888.00 2000-07-17 22:41:52.950 199 15681.84 620.26 57577.11 88888.00 2000-07-17 22:41:53.950 199 15680.54 620.63 57577.84 88888.00 2000-07-17 22:41:54.950 199 15681.19 620.76 57577.60 88888.00 2000-07-17 22:41:55.950 199 15680.93 620.01 57577.48 88888.00 2000-07-17 22:41:56.950 199 15681.58 619.89 57578.09 88888.00 2000-07-17 22:41:57.950 199 15680.67 619.52 57577.84 88888.00 2000-07-17 22:41:58.950 199 15680.67 620.88 57576.99 88888.00 2000-07-17 22:41:59.950 199 15680.80 620.38 57577.60 88888.00 2000-07-17 22:42:00.950 199 15681.58 620.14 57577.35 88888.00 2000-07-17 22:42:01.950 199 15680.67 620.38 57577.60 88888.00 2000-07-17 22:42:02.950 199 15681.32 620.26 57577.84 88888.00 2000-07-17 22:42:03.950 199 15680.28 620.14 57577.23 88888.00 2000-07-17 22:42:04.950 199 15680.80 620.63 57576.99 88888.00 2000-07-17 22:42:05.950 199 15680.93 620.76 57577.72 88888.00 2000-07-17 22:42:06.950 199 15681.32 621.00 57577.11 88888.00 2000-07-17 22:42:07.950 199 15680.80 619.89 57576.99 88888.00 2000-07-17 22:42:08.950 199 15681.32 620.51 57576.74 88888.00 2000-07-17 22:42:09.950 199 15680.54 620.88 57577.23 88888.00 2000-07-17 22:42:10.950 199 15681.58 620.76 57577.23 88888.00 2000-07-17 22:42:11.950 199 15681.32 620.14 57577.48 88888.00 2000-07-17 22:42:12.950 199 15680.28 620.51 57578.21 88888.00 2000-07-17 22:42:13.950 199 15680.54 620.88 57576.99 88888.00 2000-07-17 22:42:14.950 199 15681.58 620.63 57577.72 88888.00 2000-07-17 22:42:15.950 199 15681.06 621.62 57577.11 88888.00 2000-07-17 22:42:16.950 199 15680.15 621.13 57577.23 88888.00 2000-07-17 22:42:17.950 199 15680.80 620.51 57577.84 88888.00 2000-07-17 22:42:18.950 199 15681.19 620.88 57577.23 88888.00 2000-07-17 22:42:19.950 199 15680.28 621.00 57577.84 88888.00 2000-07-17 22:42:20.950 199 15681.32 620.88 57577.72 88888.00 2000-07-17 22:42:21.950 199 15681.19 620.01 57577.23 88888.00 2000-07-17 22:42:22.950 199 15680.80 620.76 57577.35 88888.00 2000-07-17 22:42:23.950 199 15680.93 621.13 57576.99 88888.00 2000-07-17 22:42:24.950 199 15681.32 620.76 57577.23 88888.00 2000-07-17 22:42:25.950 199 15681.19 621.13 57577.35 88888.00 2000-07-17 22:42:26.950 199 15681.19 620.76 57576.99 88888.00 2000-07-17 22:42:27.950 199 15680.80 620.51 57577.23 88888.00 2000-07-17 22:42:28.950 199 15680.54 620.51 57577.35 88888.00 2000-07-17 22:42:29.950 199 15680.67 620.76 57577.48 88888.00 2000-07-17 22:42:30.950 199 15681.06 620.76 57576.86 88888.00 2000-07-17 22:42:31.950 199 15681.45 621.00 57577.48 88888.00 2000-07-17 22:42:32.950 199 15680.93 620.38 57577.96 88888.00 2000-07-17 22:42:33.950 199 15681.45 621.25 57577.35 88888.00 2000-07-17 22:42:34.950 199 15681.06 620.38 57578.21 88888.00 2000-07-17 22:42:35.950 199 15681.06 620.76 57577.84 88888.00 2000-07-17 22:42:36.950 199 15681.06 621.00 57577.60 88888.00 2000-07-17 22:42:37.950 199 15680.93 620.76 57577.84 88888.00 2000-07-17 22:42:38.950 199 15681.32 620.51 57577.60 88888.00 2000-07-17 22:42:39.950 199 15681.06 620.14 57577.35 88888.00 2000-07-17 22:42:40.950 199 15680.41 620.51 57577.60 88888.00 2000-07-17 22:42:41.950 199 15680.80 620.76 57578.21 88888.00 2000-07-17 22:42:42.950 199 15680.02 620.26 57577.96 88888.00 2000-07-17 22:42:43.950 199 15680.67 619.89 57577.60 88888.00 2000-07-17 22:42:44.950 199 15680.28 620.63 57577.23 88888.00 2000-07-17 22:42:45.950 199 15679.37 621.13 57578.09 88888.00 2000-07-17 22:42:46.950 199 15680.54 620.38 57577.48 88888.00 2000-07-17 22:42:47.950 199 15679.76 620.14 57577.48 88888.00 2000-07-17 22:42:48.950 199 15679.89 620.51 57577.35 88888.00 2000-07-17 22:42:49.950 199 15679.76 619.89 57578.09 88888.00 2000-07-17 22:42:50.950 199 15679.63 620.63 57577.96 88888.00 2000-07-17 22:42:51.950 199 15680.02 619.76 57577.35 88888.00 2000-07-17 22:42:52.950 199 15680.02 620.63 57577.84 88888.00 2000-07-17 22:42:53.950 199 15679.89 620.14 57577.48 88888.00 2000-07-17 22:42:54.950 199 15679.76 620.63 57577.72 88888.00 2000-07-17 22:42:55.950 199 15679.37 620.26 57577.72 88888.00 2000-07-17 22:42:56.950 199 15679.24 620.26 57577.72 88888.00 2000-07-17 22:42:57.950 199 15678.98 620.63 57577.48 88888.00 2000-07-17 22:42:58.950 199 15679.50 620.26 57577.23 88888.00 2000-07-17 22:42:59.950 199 15679.11 620.01 57577.60 88888.00 2000-07-17 22:43:00.950 199 15679.37 620.51 57577.84 88888.00 2000-07-17 22:43:01.950 199 15679.24 619.76 57577.72 88888.00 2000-07-17 22:43:02.950 199 15679.11 620.26 57577.48 88888.00 2000-07-17 22:43:03.950 199 15679.50 620.38 57577.48 88888.00 2000-07-17 22:43:04.950 199 15679.76 619.52 57577.72 88888.00 2000-07-17 22:43:05.950 199 15679.24 619.76 57577.84 88888.00 2000-07-17 22:43:06.950 199 15678.85 619.76 57577.84 88888.00 2000-07-17 22:43:07.950 199 15678.59 619.89 57577.35 88888.00 2000-07-17 22:43:08.950 199 15679.11 619.52 57578.45 88888.00 2000-07-17 22:43:09.950 199 15678.98 619.52 57579.07 88888.00 2000-07-17 22:43:10.950 199 15679.24 620.01 57578.33 88888.00 2000-07-17 22:43:11.950 199 15679.11 619.52 57577.60 88888.00 2000-07-17 22:43:12.950 199 15679.76 619.89 57578.33 88888.00 2000-07-17 22:43:13.950 199 15678.20 619.64 57577.72 88888.00 2000-07-17 22:43:14.950 199 15678.85 620.26 57577.72 88888.00 2000-07-17 22:43:15.950 199 15678.59 619.39 57578.33 88888.00 2000-07-17 22:43:16.950 199 15678.72 619.27 57577.96 88888.00 2000-07-17 22:43:17.950 199 15679.37 620.01 57577.60 88888.00 2000-07-17 22:43:18.950 199 15678.72 619.39 57577.72 88888.00 2000-07-17 22:43:19.950 199 15678.46 620.01 57577.35 88888.00 2000-07-17 22:43:20.950 199 15678.85 620.26 57577.48 88888.00 2000-07-17 22:43:21.950 199 15679.11 620.01 57577.35 88888.00 2000-07-17 22:43:22.950 199 15679.11 619.52 57577.84 88888.00 2000-07-17 22:43:23.950 199 15679.11 620.38 57576.99 88888.00 2000-07-17 22:43:24.950 199 15678.59 620.38 57577.60 88888.00 2000-07-17 22:43:25.950 199 15678.72 619.76 57577.35 88888.00 2000-07-17 22:43:26.950 199 15679.37 619.76 57577.48 88888.00 2000-07-17 22:43:27.950 199 15679.37 620.14 57577.96 88888.00 2000-07-17 22:43:28.950 199 15679.50 620.01 57578.45 88888.00 2000-07-17 22:43:29.950 199 15678.85 619.64 57578.09 88888.00 2000-07-17 22:43:30.950 199 15679.37 620.26 57577.60 88888.00 2000-07-17 22:43:31.950 199 15679.37 619.89 57576.74 88888.00 2000-07-17 22:43:32.950 199 15680.02 620.38 57577.96 88888.00 2000-07-17 22:43:33.950 199 15679.11 620.01 57577.96 88888.00 2000-07-17 22:43:34.950 199 15678.98 620.38 57577.96 88888.00 2000-07-17 22:43:35.950 199 15679.50 619.89 57577.48 88888.00 2000-07-17 22:43:36.950 199 15679.50 620.38 57578.09 88888.00 2000-07-17 22:43:37.950 199 15679.11 620.14 57576.99 88888.00 2000-07-17 22:43:38.950 199 15679.50 620.14 57577.84 88888.00 2000-07-17 22:43:39.950 199 15680.28 620.14 57577.96 88888.00 2000-07-17 22:43:40.950 199 15680.28 619.52 57578.57 88888.00 2000-07-17 22:43:41.950 199 15679.76 620.26 57578.45 88888.00 2000-07-17 22:43:42.950 199 15679.76 620.76 57577.48 88888.00 2000-07-17 22:43:43.950 199 15679.50 620.14 57578.09 88888.00 2000-07-17 22:43:44.950 199 15679.89 619.52 57577.84 88888.00 2000-07-17 22:43:45.950 199 15679.76 620.38 57577.48 88888.00 2000-07-17 22:43:46.950 199 15680.02 620.63 57578.57 88888.00 2000-07-17 22:43:47.950 199 15679.11 619.89 57577.96 88888.00 2000-07-17 22:43:48.950 199 15679.63 620.63 57578.21 88888.00 2000-07-17 22:43:49.950 199 15679.37 620.38 57578.21 88888.00 2000-07-17 22:43:50.950 199 15678.98 620.38 57578.33 88888.00 2000-07-17 22:43:51.950 199 15680.15 620.26 57577.72 88888.00 2000-07-17 22:43:52.950 199 15678.46 620.01 57578.09 88888.00 2000-07-17 22:43:53.950 199 15678.85 620.88 57577.72 88888.00 2000-07-17 22:43:54.950 199 15679.24 620.51 57578.21 88888.00 2000-07-17 22:43:55.950 199 15679.11 619.76 57578.33 88888.00 2000-07-17 22:43:56.950 199 15678.85 620.14 57577.60 88888.00 2000-07-17 22:43:57.950 199 15678.72 620.76 57577.60 88888.00 2000-07-17 22:43:58.950 199 15679.24 620.38 57578.21 88888.00 2000-07-17 22:43:59.950 199 15679.63 620.63 57577.84 88888.00 2000-07-17 22:44:00.950 199 15679.24 619.89 57577.96 88888.00 2000-07-17 22:44:01.950 199 15679.76 620.76 57577.96 88888.00 2000-07-17 22:44:02.950 199 15679.37 621.00 57578.09 88888.00 2000-07-17 22:44:03.950 199 15679.11 620.14 57577.96 88888.00 2000-07-17 22:44:04.950 199 15678.85 620.38 57577.84 88888.00 2000-07-17 22:44:05.950 199 15679.50 621.25 57578.21 88888.00 2000-07-17 22:44:06.950 199 15679.11 620.01 57577.96 88888.00 2000-07-17 22:44:07.950 199 15679.11 619.89 57578.09 88888.00 2000-07-17 22:44:08.950 199 15679.37 620.63 57577.23 88888.00 2000-07-17 22:44:09.950 199 15678.85 620.76 57578.21 88888.00 2000-07-17 22:44:10.950 199 15678.46 620.38 57578.09 88888.00 2000-07-17 22:44:11.950 199 15679.37 621.00 57578.21 88888.00 2000-07-17 22:44:12.950 199 15679.63 620.88 57577.35 88888.00 2000-07-17 22:44:13.950 199 15678.85 620.51 57577.84 88888.00 2000-07-17 22:44:14.950 199 15679.63 620.26 57578.21 88888.00 2000-07-17 22:44:15.950 199 15678.72 620.01 57577.35 88888.00 2000-07-17 22:44:16.950 199 15679.37 620.63 57577.11 88888.00 2000-07-17 22:44:17.950 199 15679.63 620.26 57578.21 88888.00 2000-07-17 22:44:18.950 199 15679.37 621.00 57577.96 88888.00 2000-07-17 22:44:19.950 199 15678.98 621.37 57577.72 88888.00 2000-07-17 22:44:20.950 199 15679.11 620.51 57577.11 88888.00 2000-07-17 22:44:21.950 199 15679.76 620.14 57578.21 88888.00 2000-07-17 22:44:22.950 199 15679.11 621.00 57577.84 88888.00 2000-07-17 22:44:23.950 199 15679.24 621.25 57577.48 88888.00 2000-07-17 22:44:24.950 199 15678.85 620.76 57577.96 88888.00 2000-07-17 22:44:25.950 199 15678.98 620.51 57577.60 88888.00 2000-07-17 22:44:26.950 199 15679.76 620.63 57577.72 88888.00 2000-07-17 22:44:27.950 199 15679.76 621.00 57578.33 88888.00 2000-07-17 22:44:28.950 199 15680.02 619.64 57577.60 88888.00 2000-07-17 22:44:29.950 199 15679.89 621.13 57577.72 88888.00 2000-07-17 22:44:30.950 199 15679.24 620.38 57577.35 88888.00 2000-07-17 22:44:31.950 199 15678.98 620.51 57578.09 88888.00 2000-07-17 22:44:32.950 199 15679.24 620.51 57578.09 88888.00 2000-07-17 22:44:33.950 199 15679.24 620.63 57577.84 88888.00 2000-07-17 22:44:34.950 199 15680.02 620.76 57578.09 88888.00 2000-07-17 22:44:35.950 199 15678.98 620.38 57578.45 88888.00 2000-07-17 22:44:36.950 199 15679.37 620.88 57577.72 88888.00 2000-07-17 22:44:37.950 199 15679.89 621.25 57577.60 88888.00 2000-07-17 22:44:38.950 199 15679.89 620.88 57577.84 88888.00 2000-07-17 22:44:39.950 199 15679.37 619.89 57577.96 88888.00 2000-07-17 22:44:40.950 199 15679.76 620.38 57577.72 88888.00 2000-07-17 22:44:41.950 199 15680.02 620.63 57577.84 88888.00 2000-07-17 22:44:42.950 199 15680.02 621.13 57578.45 88888.00 2000-07-17 22:44:43.950 199 15679.63 620.88 57578.33 88888.00 2000-07-17 22:44:44.950 199 15679.50 620.38 57577.72 88888.00 2000-07-17 22:44:45.950 199 15679.24 620.51 57577.96 88888.00 2000-07-17 22:44:46.950 199 15680.41 620.26 57577.84 88888.00 2000-07-17 22:44:47.950 199 15680.15 621.13 57577.84 88888.00 2000-07-17 22:44:48.950 199 15679.76 620.63 57578.45 88888.00 2000-07-17 22:44:49.950 199 15679.89 620.63 57577.60 88888.00 2000-07-17 22:44:50.950 199 15679.76 620.88 57577.84 88888.00 2000-07-17 22:44:51.950 199 15679.63 620.76 57577.96 88888.00 2000-07-17 22:44:52.950 199 15680.02 620.38 57578.33 88888.00 2000-07-17 22:44:53.950 199 15680.28 620.63 57577.72 88888.00 2000-07-17 22:44:54.950 199 15680.54 621.25 57578.57 88888.00 2000-07-17 22:44:55.950 199 15679.50 620.88 57577.84 88888.00 2000-07-17 22:44:56.950 199 15680.28 620.76 57577.84 88888.00 2000-07-17 22:44:57.950 199 15679.63 621.00 57577.72 88888.00 2000-07-17 22:44:58.950 199 15680.02 621.00 57577.72 88888.00 2000-07-17 22:44:59.950 199 15679.76 621.13 57578.57 88888.00 2000-07-17 22:45:00.950 199 15680.54 620.88 57577.96 88888.00 2000-07-17 22:45:01.950 199 15680.28 621.00 57578.33 88888.00 2000-07-17 22:45:02.950 199 15680.28 620.88 57577.96 88888.00 2000-07-17 22:45:03.950 199 15680.15 621.25 57578.09 88888.00 2000-07-17 22:45:04.950 199 15679.37 621.13 57578.21 88888.00 2000-07-17 22:45:05.950 199 15679.89 620.51 57577.48 88888.00 2000-07-17 22:45:06.950 199 15680.41 620.88 57576.99 88888.00 2000-07-17 22:45:07.950 199 15679.50 620.14 57579.19 88888.00 2000-07-17 22:45:08.950 199 15680.80 621.62 57578.09 88888.00 2000-07-17 22:45:09.950 199 15680.93 620.51 57578.09 88888.00 2000-07-17 22:45:10.950 199 15680.93 620.88 57578.33 88888.00 2000-07-17 22:45:11.950 199 15680.54 620.51 57577.96 88888.00 2000-07-17 22:45:12.950 199 15680.80 620.51 57578.09 88888.00 2000-07-17 22:45:13.950 199 15680.54 620.63 57577.84 88888.00 2000-07-17 22:45:14.950 199 15680.80 621.25 57577.96 88888.00 2000-07-17 22:45:15.950 199 15680.80 620.88 57577.35 88888.00 2000-07-17 22:45:16.950 199 15680.28 620.51 57578.33 88888.00 2000-07-17 22:45:17.950 199 15680.93 621.13 57578.09 88888.00 2000-07-17 22:45:18.950 199 15681.06 620.63 57577.84 88888.00 2000-07-17 22:45:19.950 199 15680.28 621.13 57577.35 88888.00 2000-07-17 22:45:20.950 199 15680.41 621.00 57577.35 88888.00 2000-07-17 22:45:21.950 199 15681.19 620.14 57577.35 88888.00 2000-07-17 22:45:22.950 199 15681.19 620.51 57577.23 88888.00 2000-07-17 22:45:23.950 199 15681.58 620.63 57578.09 88888.00 2000-07-17 22:45:24.950 199 15681.19 620.26 57577.23 88888.00 2000-07-17 22:45:25.950 199 15681.58 621.37 57577.60 88888.00 2000-07-17 22:45:26.950 199 15680.80 620.63 57578.21 88888.00 2000-07-17 22:45:27.950 199 15681.32 620.88 57578.09 88888.00 2000-07-17 22:45:28.950 199 15680.93 620.88 57577.72 88888.00 2000-07-17 22:45:29.950 199 15680.54 620.51 57577.72 88888.00 2000-07-17 22:45:30.950 199 15681.19 620.76 57577.96 88888.00 2000-07-17 22:45:31.950 199 15681.71 620.51 57577.60 88888.00 2000-07-17 22:45:32.950 199 15681.45 620.63 57577.96 88888.00 2000-07-17 22:45:33.950 199 15681.58 620.76 57577.84 88888.00 2000-07-17 22:45:34.950 199 15681.45 621.50 57578.21 88888.00 2000-07-17 22:45:35.950 199 15681.84 620.88 57577.72 88888.00 2000-07-17 22:45:36.950 199 15681.19 620.51 57577.84 88888.00 2000-07-17 22:45:37.950 199 15681.58 621.00 57577.72 88888.00 2000-07-17 22:45:38.950 199 15681.45 620.63 57577.60 88888.00 2000-07-17 22:45:39.950 199 15682.23 621.62 57577.96 88888.00 2000-07-17 22:45:40.950 199 15681.45 621.13 57577.23 88888.00 2000-07-17 22:45:41.950 199 15681.19 621.25 57577.84 88888.00 2000-07-17 22:45:42.950 199 15682.36 621.62 57577.35 88888.00 2000-07-17 22:45:43.950 199 15681.45 621.37 57578.45 88888.00 2000-07-17 22:45:44.950 199 15682.23 620.63 57577.72 88888.00 2000-07-17 22:45:45.950 199 15681.19 620.76 57577.60 88888.00 2000-07-17 22:45:46.950 199 15682.23 621.37 57577.84 88888.00 2000-07-17 22:45:47.950 199 15682.23 620.76 57577.35 88888.00 2000-07-17 22:45:48.950 199 15682.36 621.50 57577.84 88888.00 2000-07-17 22:45:49.950 199 15681.84 621.37 57577.84 88888.00 2000-07-17 22:45:50.950 199 15681.58 621.25 57577.23 88888.00 2000-07-17 22:45:51.950 199 15682.36 620.63 57577.60 88888.00 2000-07-17 22:45:52.950 199 15681.45 621.00 57577.60 88888.00 2000-07-17 22:45:53.950 199 15681.97 621.25 57578.09 88888.00 2000-07-17 22:45:54.950 199 15681.97 621.25 57577.96 88888.00 2000-07-17 22:45:55.950 199 15682.10 621.00 57578.45 88888.00 2000-07-17 22:45:56.950 199 15682.75 621.13 57578.33 88888.00 2000-07-17 22:45:57.950 199 15681.84 621.62 57577.84 88888.00 2000-07-17 22:45:58.950 199 15681.45 621.00 57578.45 88888.00 2000-07-17 22:45:59.950 199 15681.45 621.37 57577.96 88888.00 2000-07-17 22:46:00.950 199 15682.23 620.88 57578.57 88888.00 2000-07-17 22:46:01.950 199 15682.10 621.87 57578.57 88888.00 2000-07-17 22:46:02.950 199 15681.58 621.00 57577.84 88888.00 2000-07-17 22:46:03.950 199 15681.45 621.13 57578.45 88888.00 2000-07-17 22:46:04.950 199 15681.71 620.63 57578.21 88888.00 2000-07-17 22:46:05.950 199 15681.97 621.50 57578.21 88888.00 2000-07-17 22:46:06.950 199 15680.80 621.13 57577.84 88888.00 2000-07-17 22:46:07.950 199 15680.28 621.37 57578.09 88888.00 2000-07-17 22:46:08.950 199 15681.06 621.00 57578.09 88888.00 2000-07-17 22:46:09.950 199 15681.45 621.37 57578.45 88888.00 2000-07-17 22:46:10.950 199 15681.19 620.76 57577.96 88888.00 2000-07-17 22:46:11.950 199 15681.45 621.37 57578.70 88888.00 2000-07-17 22:46:12.950 199 15681.71 620.76 57577.96 88888.00 2000-07-17 22:46:13.950 199 15681.45 621.37 57578.21 88888.00 2000-07-17 22:46:14.950 199 15682.10 620.63 57578.45 88888.00 2000-07-17 22:46:15.950 199 15681.45 620.76 57578.57 88888.00 2000-07-17 22:46:16.950 199 15681.19 620.88 57577.96 88888.00 2000-07-17 22:46:17.950 199 15681.32 620.88 57578.09 88888.00 2000-07-17 22:46:18.950 199 15680.80 621.13 57578.45 88888.00 2000-07-17 22:46:19.950 199 15681.32 620.38 57578.21 88888.00 2000-07-17 22:46:20.950 199 15681.19 621.13 57578.33 88888.00 2000-07-17 22:46:21.950 199 15681.06 620.63 57578.45 88888.00 2000-07-17 22:46:22.950 199 15681.71 620.63 57578.33 88888.00 2000-07-17 22:46:23.950 199 15681.19 621.37 57577.84 88888.00 2000-07-17 22:46:24.950 199 15681.19 620.38 57578.57 88888.00 2000-07-17 22:46:25.950 199 15681.84 620.38 57577.96 88888.00 2000-07-17 22:46:26.950 199 15682.10 620.51 57578.70 88888.00 2000-07-17 22:46:27.950 199 15681.71 620.01 57578.21 88888.00 2000-07-17 22:46:28.950 199 15681.32 619.89 57578.45 88888.00 2000-07-17 22:46:29.950 199 15682.23 620.26 57578.21 88888.00 2000-07-17 22:46:30.950 199 15682.10 620.38 57578.21 88888.00 2000-07-17 22:46:31.950 199 15682.10 620.01 57578.33 88888.00 2000-07-17 22:46:32.950 199 15682.10 620.51 57578.09 88888.00 2000-07-17 22:46:33.950 199 15682.23 620.01 57578.70 88888.00 2000-07-17 22:46:34.950 199 15682.36 620.26 57578.57 88888.00 2000-07-17 22:46:35.950 199 15682.10 620.88 57578.45 88888.00 2000-07-17 22:46:36.950 199 15682.49 620.01 57578.33 88888.00 2000-07-17 22:46:37.950 199 15682.10 620.14 57578.09 88888.00 2000-07-17 22:46:38.950 199 15682.10 620.76 57578.09 88888.00 2000-07-17 22:46:39.950 199 15683.13 621.13 57578.70 88888.00 2000-07-17 22:46:40.950 199 15682.75 620.01 57577.96 88888.00 2000-07-17 22:46:41.950 199 15682.88 620.26 57579.07 88888.00 2000-07-17 22:46:42.950 199 15681.84 620.14 57578.21 88888.00 2000-07-17 22:46:43.950 199 15682.36 619.89 57578.09 88888.00 2000-07-17 22:46:44.950 199 15681.84 620.14 57578.70 88888.00 2000-07-17 22:46:45.950 199 15682.10 620.63 57579.07 88888.00 2000-07-17 22:46:46.950 199 15681.71 619.39 57578.82 88888.00 2000-07-17 22:46:47.950 199 15681.97 620.51 57578.82 88888.00 2000-07-17 22:46:48.950 199 15682.23 620.63 57578.33 88888.00 2000-07-17 22:46:49.950 199 15681.84 620.51 57578.94 88888.00 2000-07-17 22:46:50.950 199 15682.23 620.01 57579.19 88888.00 2000-07-17 22:46:51.950 199 15681.45 620.01 57579.43 88888.00 2000-07-17 22:46:52.950 199 15682.36 620.38 57579.19 88888.00 2000-07-17 22:46:53.950 199 15682.49 620.51 57579.19 88888.00 2000-07-17 22:46:54.950 199 15682.36 619.76 57578.94 88888.00 2000-07-17 22:46:55.950 199 15682.36 619.27 57579.31 88888.00 2000-07-17 22:46:56.950 199 15682.36 619.39 57579.43 88888.00 2000-07-17 22:46:57.950 199 15682.62 620.01 57578.94 88888.00 2000-07-17 22:46:58.950 199 15682.36 620.01 57579.19 88888.00 2000-07-17 22:46:59.950 199 15682.49 619.64 57579.43 88888.00 2000-07-17 22:47:00.950 199 15682.49 619.89 57579.68 88888.00 2000-07-17 22:47:01.950 199 15683.00 620.01 57579.07 88888.00 2000-07-17 22:47:02.950 199 15682.49 619.39 57579.31 88888.00 2000-07-17 22:47:03.950 199 15682.62 619.15 57579.07 88888.00 2000-07-17 22:47:04.950 199 15683.00 619.89 57579.43 88888.00 2000-07-17 22:47:05.950 199 15682.75 619.15 57578.94 88888.00 2000-07-17 22:47:06.950 199 15681.97 620.01 57579.68 88888.00 2000-07-17 22:47:07.950 199 15683.00 619.39 57579.31 88888.00 2000-07-17 22:47:08.950 199 15682.49 619.52 57579.55 88888.00 2000-07-17 22:47:09.950 199 15683.39 619.15 57578.57 88888.00 2000-07-17 22:47:10.950 199 15683.79 619.15 57580.04 88888.00 2000-07-17 22:47:11.950 199 15683.66 619.89 57580.04 88888.00 2000-07-17 22:47:12.950 199 15683.26 619.52 57579.55 88888.00 2000-07-17 22:47:13.950 199 15683.00 619.64 57579.68 88888.00 2000-07-17 22:47:14.950 199 15683.79 619.89 57579.68 88888.00 2000-07-17 22:47:15.950 199 15683.13 620.38 57578.82 88888.00 2000-07-17 22:47:16.950 199 15683.53 619.15 57579.80 88888.00 2000-07-17 22:47:17.950 199 15682.49 619.39 57579.19 88888.00 2000-07-17 22:47:18.950 199 15683.53 619.64 57579.68 88888.00 2000-07-17 22:47:19.950 199 15683.39 620.38 57579.92 88888.00 2000-07-17 22:47:20.950 199 15683.53 619.89 57579.07 88888.00 2000-07-17 22:47:21.950 199 15683.53 619.89 57580.04 88888.00 2000-07-17 22:47:22.950 199 15683.39 619.52 57579.55 88888.00 2000-07-17 22:47:23.950 199 15682.75 619.76 57579.43 88888.00 2000-07-17 22:47:24.950 199 15684.17 620.01 57579.55 88888.00 2000-07-17 22:47:25.950 199 15683.26 619.64 57580.04 88888.00 2000-07-17 22:47:26.950 199 15683.00 620.14 57579.43 88888.00 2000-07-17 22:47:27.950 199 15683.13 620.38 57579.68 88888.00 2000-07-17 22:47:28.950 199 15683.26 620.01 57578.82 88888.00 2000-07-17 22:47:29.950 199 15683.00 619.76 57579.80 88888.00 2000-07-17 22:47:30.950 199 15683.39 620.26 57579.80 88888.00 2000-07-17 22:47:31.950 199 15683.13 620.01 57579.55 88888.00 2000-07-17 22:47:32.950 199 15683.79 620.38 57580.29 88888.00 2000-07-17 22:47:33.950 199 15683.92 620.63 57579.55 88888.00 2000-07-17 22:47:34.950 199 15684.17 621.13 57579.31 88888.00 2000-07-17 22:47:35.950 199 15683.53 620.38 57579.07 88888.00 2000-07-17 22:47:36.950 199 15684.56 619.64 57579.92 88888.00 2000-07-17 22:47:37.950 199 15683.79 620.26 57579.55 88888.00 2000-07-17 22:47:38.950 199 15684.82 620.88 57579.43 88888.00 2000-07-17 22:47:39.950 199 15683.66 620.01 57580.41 88888.00 2000-07-17 22:47:40.950 199 15683.79 620.14 57579.80 88888.00 2000-07-17 22:47:41.950 199 15684.17 620.38 57579.55 88888.00 2000-07-17 22:47:42.950 199 15683.79 620.38 57579.92 88888.00 2000-07-17 22:47:43.950 199 15684.04 621.13 57579.68 88888.00 2000-07-17 22:47:44.950 199 15683.79 621.13 57579.55 88888.00 2000-07-17 22:47:45.950 199 15684.04 620.63 57579.80 88888.00 2000-07-17 22:47:46.950 199 15684.04 620.76 57580.29 88888.00 2000-07-17 22:47:47.950 199 15684.43 621.25 57579.92 88888.00 2000-07-17 22:47:48.950 199 15685.08 620.01 57579.07 88888.00 2000-07-17 22:47:49.950 199 15683.92 620.63 57580.41 88888.00 2000-07-17 22:47:50.950 199 15684.43 620.76 57579.80 88888.00 2000-07-17 22:47:51.950 199 15684.43 621.25 57579.80 88888.00 2000-07-17 22:47:52.950 199 15684.82 621.13 57580.04 88888.00 2000-07-17 22:47:53.950 199 15685.60 621.37 57580.04 88888.00 2000-07-17 22:47:54.950 199 15684.82 620.63 57579.43 88888.00 2000-07-17 22:47:55.950 199 15684.69 620.88 57579.80 88888.00 2000-07-17 22:47:56.950 199 15684.56 621.75 57579.80 88888.00 2000-07-17 22:47:57.950 199 15684.56 621.75 57580.04 88888.00 2000-07-17 22:47:58.950 199 15684.04 621.13 57580.16 88888.00 2000-07-17 22:47:59.950 199 15684.56 620.63 57579.80 88888.00 2000-07-17 22:48:00.950 199 15684.69 621.13 57579.43 88888.00 2000-07-17 22:48:01.950 199 15684.69 621.37 57580.53 88888.00 2000-07-17 22:48:02.950 199 15684.17 621.62 57580.66 88888.00 2000-07-17 22:48:03.950 199 15683.92 621.75 57580.41 88888.00 2000-07-17 22:48:04.950 199 15683.39 621.13 57579.68 88888.00 2000-07-17 22:48:05.950 199 15684.30 621.99 57580.04 88888.00 2000-07-17 22:48:06.950 199 15683.00 621.50 57580.66 88888.00 2000-07-17 22:48:07.950 199 15683.53 621.87 57580.04 88888.00 2000-07-17 22:48:08.950 199 15683.39 621.62 57579.68 88888.00 2000-07-17 22:48:09.950 199 15683.53 622.12 57579.55 88888.00 2000-07-17 22:48:10.950 199 15683.53 621.87 57580.29 88888.00 2000-07-17 22:48:11.950 199 15683.13 622.12 57579.80 88888.00 2000-07-17 22:48:12.950 199 15682.88 621.87 57579.55 88888.00 2000-07-17 22:48:13.950 199 15682.75 621.99 57580.53 88888.00 2000-07-17 22:48:14.950 199 15683.00 622.24 57580.29 88888.00 2000-07-17 22:48:15.950 199 15683.26 622.12 57579.55 88888.00 2000-07-17 22:48:16.950 199 15683.53 622.61 57580.04 88888.00 2000-07-17 22:48:17.950 199 15682.49 623.11 57580.04 88888.00 2000-07-17 22:48:18.950 199 15683.53 623.11 57580.41 88888.00 2000-07-17 22:48:19.950 199 15682.62 622.37 57579.92 88888.00 2000-07-17 22:48:20.950 199 15682.75 622.74 57580.66 88888.00 2000-07-17 22:48:21.950 199 15682.49 622.37 57580.04 88888.00 2000-07-17 22:48:22.950 199 15682.75 622.74 57580.78 88888.00 2000-07-17 22:48:23.950 199 15682.62 622.74 57580.53 88888.00 2000-07-17 22:48:24.950 199 15682.36 622.98 57580.78 88888.00 2000-07-17 22:48:25.950 199 15682.49 622.86 57580.66 88888.00 2000-07-17 22:48:26.950 199 15682.75 622.98 57579.92 88888.00 2000-07-17 22:48:27.950 199 15682.49 623.23 57579.80 88888.00 2000-07-17 22:48:28.950 199 15682.10 622.98 57580.29 88888.00 2000-07-17 22:48:29.950 199 15681.58 622.74 57580.04 88888.00 2000-07-17 22:48:30.950 199 15681.71 623.48 57580.41 88888.00 2000-07-17 22:48:31.950 199 15681.71 622.98 57580.16 88888.00 2000-07-17 22:48:32.950 199 15682.10 623.36 57580.16 88888.00 2000-07-17 22:48:33.950 199 15681.84 622.86 57580.53 88888.00 2000-07-17 22:48:34.950 199 15681.19 623.36 57580.29 88888.00 2000-07-17 22:48:35.950 199 15682.23 622.98 57579.80 88888.00 2000-07-17 22:48:36.950 199 15681.19 623.36 57580.53 88888.00 2000-07-17 22:48:37.950 199 15681.19 623.23 57579.68 88888.00 2000-07-17 22:48:38.950 199 15680.80 623.36 57579.92 88888.00 2000-07-17 22:48:39.950 199 15681.06 623.11 57580.66 88888.00 2000-07-17 22:48:40.950 199 15680.67 623.36 57579.92 88888.00 2000-07-17 22:48:41.950 199 15681.06 623.48 57580.04 88888.00 2000-07-17 22:48:42.950 199 15680.41 623.23 57580.29 88888.00 2000-07-17 22:48:43.950 199 15680.54 623.36 57579.92 88888.00 2000-07-17 22:48:44.950 199 15680.54 622.86 57579.92 88888.00 2000-07-17 22:48:45.950 199 15680.02 623.60 57579.31 88888.00 2000-07-17 22:48:46.950 199 15679.89 622.98 57579.92 88888.00 2000-07-17 22:48:47.950 199 15679.76 623.36 57579.92 88888.00 2000-07-17 22:48:48.950 199 15679.63 622.74 57580.41 88888.00 2000-07-17 22:48:49.950 199 15679.11 623.36 57579.92 88888.00 2000-07-17 22:48:50.950 199 15680.02 623.11 57579.31 88888.00 2000-07-17 22:48:51.950 199 15679.50 624.35 57579.80 88888.00 2000-07-17 22:48:52.950 199 15678.98 623.73 57579.43 88888.00 2000-07-17 22:48:53.950 199 15678.46 623.11 57579.55 88888.00 2000-07-17 22:48:54.950 199 15679.24 623.73 57579.80 88888.00 2000-07-17 22:48:55.950 199 15678.85 623.73 57579.19 88888.00 2000-07-17 22:48:56.950 199 15678.07 623.36 57579.92 88888.00 2000-07-17 22:48:57.950 199 15678.33 623.73 57579.92 88888.00 2000-07-17 22:48:58.950 199 15677.42 624.10 57579.43 88888.00 2000-07-17 22:48:59.950 199 15677.81 623.73 57579.07 88888.00 2000-07-17 22:49:00.950 199 15677.94 623.48 57579.31 88888.00 2000-07-17 22:49:01.950 199 15677.55 623.73 57579.43 88888.00 2000-07-17 22:49:02.950 199 15677.55 624.10 57579.55 88888.00 2000-07-17 22:49:03.950 199 15677.55 623.98 57578.94 88888.00 2000-07-17 22:49:04.950 199 15676.38 623.60 57579.68 88888.00 2000-07-17 22:49:05.950 199 15676.25 623.48 57579.07 88888.00 2000-07-17 22:49:06.950 199 15677.03 622.61 57579.55 88888.00 2000-07-17 22:49:07.950 199 15676.77 623.98 57579.80 88888.00 2000-07-17 22:49:08.950 199 15676.51 623.36 57579.31 88888.00 2000-07-17 22:49:09.950 199 15675.73 623.73 57578.94 88888.00 2000-07-17 22:49:10.950 199 15677.55 623.98 57579.43 88888.00 2000-07-17 22:49:11.950 199 15676.12 623.60 57579.55 88888.00 2000-07-17 22:49:12.950 199 15675.47 624.10 57578.82 88888.00 2000-07-17 22:49:13.950 199 15675.86 623.98 57578.82 88888.00 2000-07-17 22:49:14.950 199 15675.34 623.85 57579.43 88888.00 2000-07-17 22:49:15.950 199 15675.47 623.48 57578.94 88888.00 2000-07-17 22:49:16.950 199 15675.34 623.85 57578.94 88888.00 2000-07-17 22:49:17.950 199 15675.60 623.23 57579.43 88888.00 2000-07-17 22:49:18.950 199 15674.69 622.86 57579.43 88888.00 2000-07-17 22:49:19.950 199 15674.82 623.11 57579.31 88888.00 2000-07-17 22:49:20.950 199 15674.69 623.23 57578.82 88888.00 2000-07-17 22:49:21.950 199 15674.17 623.11 57579.55 88888.00 2000-07-17 22:49:22.950 199 15674.82 622.49 57578.94 88888.00 2000-07-17 22:49:23.950 199 15674.56 623.23 57579.80 88888.00 2000-07-17 22:49:24.950 199 15673.91 623.23 57579.31 88888.00 2000-07-17 22:49:25.950 199 15673.91 622.86 57578.82 88888.00 2000-07-17 22:49:26.950 199 15674.04 623.11 57578.94 88888.00 2000-07-17 22:49:27.950 199 15672.87 622.86 57578.70 88888.00 2000-07-17 22:49:28.950 199 15673.13 623.11 57578.94 88888.00 2000-07-17 22:49:29.950 199 15672.61 622.98 57578.94 88888.00 2000-07-17 22:49:30.950 199 15673.00 622.74 57579.07 88888.00 2000-07-17 22:49:31.950 199 15673.39 623.36 57579.43 88888.00 2000-07-17 22:49:32.950 199 15672.09 622.86 57579.07 88888.00 2000-07-17 22:49:33.950 199 15672.74 621.87 57578.57 88888.00 2000-07-17 22:49:34.950 199 15672.48 622.61 57579.07 88888.00 2000-07-17 22:49:35.950 199 15671.70 622.74 57578.45 88888.00 2000-07-17 22:49:36.950 199 15671.44 622.12 57579.43 88888.00 2000-07-17 22:49:37.950 199 15671.83 622.61 57578.57 88888.00 2000-07-17 22:49:38.950 199 15671.05 622.86 57579.31 88888.00 2000-07-17 22:49:39.950 199 15670.92 622.49 57578.45 88888.00 2000-07-17 22:49:40.950 199 15670.79 622.24 57578.33 88888.00 2000-07-17 22:49:41.950 199 15670.79 622.86 57579.07 88888.00 2000-07-17 22:49:42.950 199 15670.66 622.37 57578.82 88888.00 2000-07-17 22:49:43.950 199 15670.53 622.24 57578.57 88888.00 2000-07-17 22:49:44.950 199 15670.40 622.24 57578.45 88888.00 2000-07-17 22:49:45.949 199 15669.75 622.74 57578.45 88888.00 2000-07-17 22:49:46.949 199 15669.88 622.24 57578.45 88888.00 2000-07-17 22:49:47.949 199 15669.36 622.74 57578.82 88888.00 2000-07-17 22:49:48.949 199 15669.23 621.99 57578.57 88888.00 2000-07-17 22:49:49.949 199 15669.36 622.37 57578.45 88888.00 2000-07-17 22:49:50.949 199 15668.97 622.49 57578.45 88888.00 2000-07-17 22:49:51.949 199 15669.49 622.61 57577.84 88888.00 2000-07-17 22:49:52.949 199 15669.23 622.86 57578.21 88888.00 2000-07-17 22:49:53.949 199 15668.45 622.49 57578.82 88888.00 2000-07-17 22:49:54.949 199 15668.19 621.87 57578.21 88888.00 2000-07-17 22:49:55.949 199 15668.19 622.24 57578.33 88888.00 2000-07-17 22:49:56.949 199 15667.67 622.37 57577.72 88888.00 2000-07-17 22:49:57.949 199 15668.32 622.24 57577.84 88888.00 2000-07-17 22:49:58.949 199 15668.19 622.12 57577.84 88888.00 2000-07-17 22:49:59.949 199 15668.06 621.87 57578.09 88888.00 2000-07-17 22:50:00.949 199 15667.93 622.24 57577.72 88888.00 2000-07-17 22:50:01.949 199 15668.58 622.61 57577.72 88888.00 2000-07-17 22:50:02.949 199 15668.71 622.74 57577.72 88888.00 2000-07-17 22:50:03.949 199 15668.19 622.61 57578.33 88888.00 2000-07-17 22:50:04.949 199 15668.19 622.37 57577.72 88888.00 2000-07-17 22:50:05.949 199 15668.71 621.13 57578.21 88888.00 2000-07-17 22:50:06.949 199 15668.45 622.61 57577.48 88888.00 2000-07-17 22:50:07.949 199 15668.19 622.61 57577.11 88888.00 2000-07-17 22:50:08.949 199 15668.32 622.24 57577.35 88888.00 2000-07-17 22:50:09.949 199 15668.58 621.99 57576.86 88888.00 2000-07-17 22:50:10.949 199 15668.71 621.50 57577.35 88888.00 2000-07-17 22:50:11.949 199 15668.32 621.99 57576.62 88888.00 2000-07-17 22:50:12.949 199 15668.84 621.99 57577.35 88888.00 2000-07-17 22:50:13.949 199 15668.71 621.99 57577.23 88888.00 2000-07-17 22:50:14.949 199 15669.36 621.62 57576.50 88888.00 2000-07-17 22:50:15.949 199 15668.97 622.24 57576.99 88888.00 2000-07-17 22:50:16.949 199 15668.71 622.24 57576.99 88888.00 2000-07-17 22:50:17.949 199 15668.84 621.75 57577.60 88888.00 2000-07-17 22:50:18.949 199 15668.45 621.99 57577.48 88888.00 2000-07-17 22:50:19.949 199 15669.49 621.25 57576.38 88888.00 2000-07-17 22:50:20.949 199 15669.36 621.50 57576.99 88888.00 2000-07-17 22:50:21.949 199 15669.36 621.75 57576.13 88888.00 2000-07-17 22:50:22.949 199 15668.84 622.12 57576.50 88888.00 2000-07-17 22:50:23.949 199 15669.62 621.99 57577.23 88888.00 2000-07-17 22:50:24.949 199 15669.62 622.24 57577.23 88888.00 2000-07-17 22:50:25.949 199 15669.62 621.99 57576.38 88888.00 2000-07-17 22:50:26.949 199 15669.88 621.75 57577.35 88888.00 2000-07-17 22:50:27.949 199 15670.14 621.75 57576.86 88888.00 2000-07-17 22:50:28.949 199 15670.66 621.75 57576.99 88888.00 2000-07-17 22:50:29.949 199 15670.14 621.25 57576.38 88888.00 2000-07-17 22:50:30.949 199 15669.88 621.99 57576.62 88888.00 2000-07-17 22:50:31.949 199 15670.40 621.37 57576.62 88888.00 2000-07-17 22:50:32.949 199 15670.14 622.24 57576.99 88888.00 2000-07-17 22:50:33.949 199 15670.27 621.75 57576.50 88888.00 2000-07-17 22:50:34.949 199 15670.01 621.37 57576.99 88888.00 2000-07-17 22:50:35.949 199 15670.79 621.62 57576.74 88888.00 2000-07-17 22:50:36.949 199 15671.18 621.62 57576.25 88888.00 2000-07-17 22:50:37.949 199 15669.75 621.87 57577.11 88888.00 2000-07-17 22:50:38.949 199 15670.40 620.88 57577.35 88888.00 2000-07-17 22:50:39.949 199 15670.92 622.24 57576.86 88888.00 2000-07-17 22:50:40.949 199 15670.40 621.37 57576.74 88888.00 2000-07-17 22:50:41.949 199 15670.66 621.62 57576.86 88888.00 2000-07-17 22:50:42.949 199 15671.31 621.13 57577.72 88888.00 2000-07-17 22:50:43.949 199 15670.53 621.50 57577.35 88888.00 2000-07-17 22:50:44.949 199 15670.53 621.37 57576.62 88888.00 2000-07-17 22:50:45.949 199 15671.18 621.75 57576.74 88888.00 2000-07-17 22:50:46.949 199 15671.05 620.76 57576.74 88888.00 2000-07-17 22:50:47.949 199 15671.31 621.25 57576.74 88888.00 2000-07-17 22:50:48.949 199 15671.70 620.63 57576.99 88888.00 2000-07-17 22:50:49.949 199 15671.70 621.13 57576.99 88888.00 2000-07-17 22:50:50.949 199 15671.96 619.76 57575.89 88888.00 2000-07-17 22:50:51.949 199 15671.44 621.13 57576.86 88888.00 2000-07-17 22:50:52.949 199 15672.35 621.00 57576.62 88888.00 2000-07-17 22:50:53.949 199 15671.96 621.37 57576.62 88888.00 2000-07-17 22:50:54.949 199 15672.22 620.88 57576.62 88888.00 2000-07-17 22:50:55.949 199 15672.35 621.00 57576.13 88888.00 2000-07-17 22:50:56.949 199 15672.22 621.00 57576.62 88888.00 2000-07-17 22:50:57.949 199 15672.74 620.88 57576.62 88888.00 2000-07-17 22:50:58.949 199 15672.74 620.76 57576.13 88888.00 2000-07-17 22:50:59.949 199 15672.74 620.88 57576.13 88888.00 2000-07-17 22:51:00.949 199 15673.00 621.25 57576.01 88888.00 2000-07-17 22:51:01.949 199 15674.30 620.88 57576.86 88888.00 2000-07-17 22:51:02.949 199 15673.78 620.38 57576.01 88888.00 2000-07-17 22:51:03.949 199 15674.43 621.13 57576.25 88888.00 2000-07-17 22:51:04.949 199 15674.56 620.63 57576.01 88888.00 2000-07-17 22:51:05.949 199 15674.95 621.13 57576.13 88888.00 2000-07-17 22:51:06.949 199 15674.43 620.51 57576.01 88888.00 2000-07-17 22:51:07.949 199 15675.08 621.13 57576.86 88888.00 2000-07-17 22:51:08.949 199 15675.47 620.88 57575.64 88888.00 2000-07-17 22:51:09.949 199 15675.21 621.37 57575.27 88888.00 2000-07-17 22:51:10.949 199 15676.25 620.88 57576.13 88888.00 2000-07-17 22:51:11.949 199 15676.51 621.13 57575.40 88888.00 2000-07-17 22:51:12.949 199 15677.29 621.25 57575.40 88888.00 2000-07-17 22:51:13.949 199 15677.29 621.75 57575.52 88888.00 2000-07-17 22:51:14.949 199 15676.90 621.62 57576.13 88888.00 2000-07-17 22:51:15.949 199 15677.55 621.75 57576.62 88888.00 2000-07-17 22:51:16.949 199 15677.81 621.75 57575.27 88888.00 2000-07-17 22:51:17.949 199 15678.59 621.99 57575.27 88888.00 2000-07-17 22:51:18.949 199 15677.81 621.99 57576.62 88888.00 2000-07-17 22:51:19.949 199 15678.98 621.87 57576.13 88888.00 2000-07-17 22:51:20.949 199 15678.59 622.12 57575.89 88888.00 2000-07-17 22:51:21.949 199 15678.46 621.99 57576.62 88888.00 2000-07-17 22:51:22.949 199 15678.85 621.87 57576.13 88888.00 2000-07-17 22:51:23.949 199 15679.24 621.99 57576.13 88888.00 2000-07-17 22:51:24.949 199 15679.63 621.62 57576.25 88888.00 2000-07-17 22:51:25.949 199 15679.89 621.50 57575.89 88888.00 2000-07-17 22:51:26.949 199 15679.76 622.24 57576.38 88888.00 2000-07-17 22:51:27.949 199 15679.89 621.62 57576.38 88888.00 2000-07-17 22:51:28.949 199 15679.24 621.87 57576.38 88888.00 2000-07-17 22:51:29.949 199 15679.50 622.12 57576.13 88888.00 2000-07-17 22:51:30.949 199 15680.28 621.62 57575.77 88888.00 2000-07-17 22:51:31.949 199 15680.28 621.87 57576.38 88888.00 2000-07-17 22:51:32.949 199 15680.80 621.87 57576.01 88888.00 2000-07-17 22:51:33.949 199 15679.89 622.37 57576.38 88888.00 2000-07-17 22:51:34.949 199 15680.15 621.62 57576.62 88888.00 2000-07-17 22:51:35.949 199 15680.28 621.87 57576.13 88888.00 2000-07-17 22:51:36.949 199 15681.19 621.50 57575.89 88888.00 2000-07-17 22:51:37.949 199 15680.93 622.24 57576.01 88888.00 2000-07-17 22:51:38.949 199 15680.93 622.61 57576.50 88888.00 2000-07-17 22:51:39.949 199 15681.84 622.24 57576.25 88888.00 2000-07-17 22:51:40.949 199 15681.19 622.24 57576.50 88888.00 2000-07-17 22:51:41.949 199 15681.32 621.99 57576.74 88888.00 2000-07-17 22:51:42.949 199 15681.45 622.49 57575.89 88888.00 2000-07-17 22:51:43.949 199 15681.45 622.24 57576.99 88888.00 2000-07-17 22:51:44.949 199 15681.58 622.49 57577.23 88888.00 2000-07-17 22:51:45.949 199 15681.06 622.49 57576.74 88888.00 2000-07-17 22:51:46.949 199 15681.32 621.99 57576.74 88888.00 2000-07-17 22:51:47.949 199 15682.62 622.24 57576.01 88888.00 2000-07-17 22:51:48.949 199 15681.97 621.99 57576.50 88888.00 2000-07-17 22:51:49.949 199 15682.49 622.37 57576.62 88888.00 2000-07-17 22:51:50.949 199 15681.71 621.50 57576.38 88888.00 2000-07-17 22:51:51.949 199 15682.10 621.99 57576.38 88888.00 2000-07-17 22:51:52.949 199 15682.36 622.49 57575.77 88888.00 2000-07-17 22:51:53.949 199 15682.49 621.75 57576.38 88888.00 2000-07-17 22:51:54.949 199 15682.88 622.49 57576.01 88888.00 2000-07-17 22:51:55.949 199 15682.49 622.61 57576.38 88888.00 2000-07-17 22:51:56.949 199 15682.75 622.49 57576.25 88888.00 2000-07-17 22:51:57.949 199 15683.13 622.61 57576.13 88888.00 2000-07-17 22:51:58.949 199 15683.13 622.24 57576.50 88888.00 2000-07-17 22:51:59.949 199 15682.62 621.75 57577.23 88888.00 2000-07-17 22:52:00.949 199 15682.36 621.99 57576.99 88888.00 2000-07-17 22:52:01.949 199 15683.66 622.61 57577.35 88888.00 2000-07-17 22:52:02.949 199 15683.39 621.99 57576.86 88888.00 2000-07-17 22:52:03.949 199 15683.39 622.61 57576.99 88888.00 2000-07-17 22:52:04.949 199 15683.13 621.75 57576.50 88888.00 2000-07-17 22:52:05.949 199 15683.26 622.61 57577.23 88888.00 2000-07-17 22:52:06.949 199 15683.79 622.24 57575.52 88888.00 2000-07-17 22:52:07.949 199 15683.92 622.61 57576.86 88888.00 2000-07-17 22:52:08.949 199 15684.56 622.61 57576.62 88888.00 2000-07-17 22:52:09.949 199 15683.53 621.62 57576.50 88888.00 2000-07-17 22:52:10.949 199 15683.79 622.24 57576.86 88888.00 2000-07-17 22:52:11.949 199 15684.43 622.12 57576.74 88888.00 2000-07-17 22:52:12.949 199 15684.69 622.12 57576.86 88888.00 2000-07-17 22:52:13.949 199 15684.43 622.24 57576.99 88888.00 2000-07-17 22:52:14.949 199 15684.04 621.99 57576.99 88888.00 2000-07-17 22:52:15.949 199 15683.66 621.99 57576.62 88888.00 2000-07-17 22:52:16.949 199 15684.04 622.12 57576.99 88888.00 2000-07-17 22:52:17.949 199 15684.43 622.24 57576.99 88888.00 2000-07-17 22:52:18.949 199 15684.43 622.12 57576.62 88888.00 2000-07-17 22:52:19.949 199 15684.30 621.99 57576.99 88888.00 2000-07-17 22:52:20.949 199 15684.30 621.99 57576.50 88888.00 2000-07-17 22:52:21.949 199 15683.66 621.99 57577.23 88888.00 2000-07-17 22:52:22.949 199 15684.04 621.99 57577.35 88888.00 2000-07-17 22:52:23.949 199 15683.92 622.24 57577.35 88888.00 2000-07-17 22:52:24.949 199 15684.04 621.87 57577.35 88888.00 2000-07-17 22:52:25.949 199 15683.66 621.87 57576.74 88888.00 2000-07-17 22:52:26.949 199 15682.49 622.49 57576.62 88888.00 2000-07-17 22:52:27.949 199 15683.92 622.37 57577.48 88888.00 2000-07-17 22:52:28.949 199 15683.66 622.12 57577.35 88888.00 2000-07-17 22:52:29.949 199 15683.92 622.49 57576.99 88888.00 2000-07-17 22:52:30.949 199 15683.53 622.37 57577.11 88888.00 2000-07-17 22:52:31.949 199 15683.00 622.61 57577.48 88888.00 2000-07-17 22:52:32.949 199 15683.92 622.49 57577.84 88888.00 2000-07-17 22:52:33.949 199 15683.39 622.24 57577.35 88888.00 2000-07-17 22:52:34.949 199 15683.66 622.12 57578.21 88888.00 2000-07-17 22:52:35.949 199 15683.53 622.61 57577.48 88888.00 2000-07-17 22:52:36.949 199 15683.79 622.61 57577.35 88888.00 2000-07-17 22:52:37.949 199 15683.13 622.86 57577.23 88888.00 2000-07-17 22:52:38.949 199 15683.13 622.49 57577.72 88888.00 2000-07-17 22:52:39.949 199 15683.53 622.74 57577.96 88888.00 2000-07-17 22:52:40.949 199 15683.39 622.24 57577.84 88888.00 2000-07-17 22:52:41.949 199 15683.92 622.49 57577.35 88888.00 2000-07-17 22:52:42.949 199 15683.53 622.12 57577.96 88888.00 2000-07-17 22:52:43.949 199 15683.00 622.86 57577.84 88888.00 2000-07-17 22:52:44.949 199 15682.62 622.12 57577.48 88888.00 2000-07-17 22:52:45.949 199 15682.88 622.37 57577.96 88888.00 2000-07-17 22:52:46.949 199 15682.62 622.61 57578.09 88888.00 2000-07-17 22:52:47.949 199 15682.75 622.74 57578.09 88888.00 2000-07-17 22:52:48.949 199 15683.39 622.49 57577.84 88888.00 2000-07-17 22:52:49.949 199 15682.62 622.86 57577.96 88888.00 2000-07-17 22:52:50.949 199 15682.75 622.49 57578.09 88888.00 2000-07-17 22:52:51.949 199 15682.75 622.86 57578.33 88888.00 2000-07-17 22:52:52.949 199 15682.75 622.86 57578.09 88888.00 2000-07-17 22:52:53.949 199 15682.49 622.74 57578.94 88888.00 2000-07-17 22:52:54.949 199 15682.49 623.11 57578.33 88888.00 2000-07-17 22:52:55.949 199 15682.36 623.11 57578.21 88888.00 2000-07-17 22:52:56.949 199 15682.75 622.12 57577.96 88888.00 2000-07-17 22:52:57.949 199 15682.88 622.74 57578.33 88888.00 2000-07-17 22:52:58.949 199 15683.00 623.11 57578.33 88888.00 2000-07-17 22:52:59.949 199 15682.88 622.49 57578.57 88888.00 2000-07-17 22:53:00.949 199 15682.49 622.86 57578.33 88888.00 2000-07-17 22:53:01.949 199 15682.10 623.11 57578.57 88888.00 2000-07-17 22:53:02.949 199 15681.97 622.98 57579.19 88888.00 2000-07-17 22:53:03.949 199 15682.49 622.86 57578.94 88888.00 2000-07-17 22:53:04.949 199 15681.58 622.37 57578.21 88888.00 2000-07-17 22:53:05.949 199 15681.97 622.86 57579.07 88888.00 2000-07-17 22:53:06.949 199 15681.71 621.99 57578.82 88888.00 2000-07-17 22:53:07.949 199 15681.71 622.61 57578.82 88888.00 2000-07-17 22:53:08.949 199 15681.19 622.24 57579.19 88888.00 2000-07-17 22:53:09.949 199 15681.19 622.74 57579.31 88888.00 2000-07-17 22:53:10.949 199 15682.23 622.37 57579.07 88888.00 2000-07-17 22:53:11.949 199 15682.36 622.61 57578.82 88888.00 2000-07-17 22:53:12.949 199 15681.19 622.61 57579.43 88888.00 2000-07-17 22:53:13.949 199 15681.71 622.74 57579.31 88888.00 2000-07-17 22:53:14.949 199 15681.84 622.61 57579.55 88888.00 2000-07-17 22:53:15.949 199 15681.19 622.49 57578.82 88888.00 2000-07-17 22:53:16.949 199 15681.45 622.37 57579.43 88888.00 2000-07-17 22:53:17.949 199 15682.62 622.61 57579.07 88888.00 2000-07-17 22:53:18.949 199 15681.84 622.49 57579.43 88888.00 2000-07-17 22:53:19.949 199 15681.19 622.37 57579.55 88888.00 2000-07-17 22:53:20.949 199 15681.19 622.49 57579.55 88888.00 2000-07-17 22:53:21.949 199 15681.84 622.61 57579.07 88888.00 2000-07-17 22:53:22.949 199 15681.19 621.99 57578.94 88888.00 2000-07-17 22:53:23.949 199 15681.58 621.75 57579.80 88888.00 2000-07-17 22:53:24.949 199 15681.84 622.49 57579.19 88888.00 2000-07-17 22:53:25.949 199 15682.23 622.24 57579.19 88888.00 2000-07-17 22:53:26.949 199 15680.93 622.49 57579.31 88888.00 2000-07-17 22:53:27.949 199 15681.19 622.24 57579.80 88888.00 2000-07-17 22:53:28.949 199 15680.67 621.75 57579.31 88888.00 2000-07-17 22:53:29.949 199 15681.71 622.61 57580.04 88888.00 2000-07-17 22:53:30.949 199 15681.32 622.86 57579.19 88888.00 2000-07-17 22:53:31.949 199 15681.71 622.74 57579.68 88888.00 2000-07-17 22:53:32.949 199 15681.06 622.61 57579.43 88888.00 2000-07-17 22:53:33.949 199 15681.19 622.37 57580.29 88888.00 2000-07-17 22:53:34.949 199 15681.84 622.61 57580.16 88888.00 2000-07-17 22:53:35.949 199 15680.80 622.12 57579.55 88888.00 2000-07-17 22:53:36.949 199 15681.19 622.24 57580.16 88888.00 2000-07-17 22:53:37.949 199 15681.71 622.86 57579.55 88888.00 2000-07-17 22:53:38.949 199 15680.93 621.99 57580.04 88888.00 2000-07-17 22:53:39.949 199 15680.80 622.37 57580.41 88888.00 2000-07-17 22:53:40.949 199 15681.84 622.49 57580.29 88888.00 2000-07-17 22:53:41.949 199 15680.93 622.24 57580.29 88888.00 2000-07-17 22:53:42.949 199 15681.19 622.49 57580.16 88888.00 2000-07-17 22:53:43.949 199 15680.28 622.86 57580.04 88888.00 2000-07-17 22:53:44.949 199 15681.32 622.98 57580.29 88888.00 2000-07-17 22:53:45.949 199 15680.80 623.48 57580.29 88888.00 2000-07-17 22:53:46.949 199 15681.06 622.86 57580.16 88888.00 2000-07-17 22:53:47.949 199 15681.19 622.61 57580.53 88888.00 2000-07-17 22:53:48.949 199 15680.93 622.86 57580.29 88888.00 2000-07-17 22:53:49.949 199 15680.67 623.23 57580.53 88888.00 2000-07-17 22:53:50.949 199 15680.54 623.36 57580.16 88888.00 2000-07-17 22:53:51.949 199 15680.54 623.48 57580.53 88888.00 2000-07-17 22:53:52.949 199 15680.54 622.98 57580.29 88888.00 2000-07-17 22:53:53.949 199 15681.19 623.48 57580.53 88888.00 2000-07-17 22:53:54.949 199 15680.67 623.85 57580.53 88888.00 2000-07-17 22:53:55.949 199 15681.32 623.85 57580.66 88888.00 2000-07-17 22:53:56.949 199 15680.28 623.60 57580.16 88888.00 2000-07-17 22:53:57.949 199 15681.19 623.36 57580.16 88888.00 2000-07-17 22:53:58.949 199 15680.02 623.60 57580.41 88888.00 2000-07-17 22:53:59.949 199 15680.93 623.48 57579.92 88888.00 2000-07-17 22:54:00.949 199 15680.93 623.48 57580.04 88888.00 2000-07-17 22:54:01.949 199 15681.32 623.48 57580.90 88888.00 2000-07-17 22:54:02.949 199 15680.80 624.47 57580.66 88888.00 2000-07-17 22:54:03.949 199 15681.19 623.36 57580.66 88888.00 2000-07-17 22:54:04.949 199 15681.32 624.22 57580.66 88888.00 2000-07-17 22:54:05.949 199 15680.80 623.85 57580.29 88888.00 2000-07-17 22:54:06.949 199 15681.58 624.22 57580.29 88888.00 2000-07-17 22:54:07.949 199 15681.19 623.60 57580.29 88888.00 2000-07-17 22:54:08.949 199 15681.19 624.59 57579.68 88888.00 2000-07-17 22:54:09.949 199 15681.45 624.35 57579.68 88888.00 2000-07-17 22:54:10.949 199 15681.32 624.72 57580.04 88888.00 2000-07-17 22:54:11.949 199 15681.45 624.22 57579.92 88888.00 2000-07-17 22:54:12.949 199 15682.62 624.22 57580.41 88888.00 2000-07-17 22:54:13.949 199 15681.84 624.72 57580.29 88888.00 2000-07-17 22:54:14.949 199 15681.58 624.59 57579.80 88888.00 2000-07-17 22:54:15.949 199 15682.10 624.84 57579.80 88888.00 2000-07-17 22:54:16.949 199 15681.71 624.35 57580.41 88888.00 2000-07-17 22:54:17.949 199 15682.10 624.35 57580.41 88888.00 2000-07-17 22:54:18.949 199 15681.97 624.72 57580.66 88888.00 2000-07-17 22:54:19.949 199 15681.84 625.09 57579.80 88888.00 2000-07-17 22:54:20.949 199 15681.71 624.72 57580.53 88888.00 2000-07-17 22:54:21.949 199 15681.97 624.84 57580.66 88888.00 2000-07-17 22:54:22.949 199 15681.97 624.47 57579.92 88888.00 2000-07-17 22:54:23.949 199 15681.71 624.84 57580.78 88888.00 2000-07-17 22:54:24.949 199 15682.49 624.47 57580.29 88888.00 2000-07-17 22:54:25.949 199 15681.71 623.98 57581.39 88888.00 2000-07-17 22:54:26.949 199 15681.84 624.10 57580.29 88888.00 2000-07-17 22:54:27.949 199 15681.45 623.98 57580.41 88888.00 2000-07-17 22:54:28.949 199 15682.49 625.21 57580.90 88888.00 2000-07-17 22:54:29.949 199 15682.23 624.35 57580.53 88888.00 2000-07-17 22:54:30.949 199 15682.75 624.35 57581.02 88888.00 2000-07-17 22:54:31.949 199 15682.23 624.59 57580.66 88888.00 2000-07-17 22:54:32.949 199 15682.36 624.22 57581.14 88888.00 2000-07-17 22:54:33.949 199 15681.19 624.47 57580.16 88888.00 2000-07-17 22:54:34.949 199 15682.62 623.98 57580.53 88888.00 2000-07-17 22:54:35.949 199 15682.49 623.73 57580.04 88888.00 2000-07-17 22:54:36.949 199 15682.36 624.35 57579.43 88888.00 2000-07-17 22:54:37.949 199 15681.45 624.35 57579.80 88888.00 2000-07-17 22:54:38.949 199 15681.32 624.47 57580.41 88888.00 2000-07-17 22:54:39.949 199 15682.23 624.22 57580.41 88888.00 2000-07-17 22:54:40.949 199 15681.84 623.73 57580.04 88888.00 2000-07-17 22:54:41.949 199 15681.71 624.84 57579.68 88888.00 2000-07-17 22:54:42.949 199 15681.32 624.72 57580.16 88888.00 2000-07-17 22:54:43.949 199 15681.84 624.22 57580.04 88888.00 2000-07-17 22:54:44.949 199 15682.10 624.84 57579.55 88888.00 2000-07-17 22:54:45.949 199 15681.71 624.47 57579.43 88888.00 2000-07-17 22:54:46.949 199 15681.58 624.47 57579.68 88888.00 2000-07-17 22:54:47.949 199 15681.32 624.84 57580.41 88888.00 2000-07-17 22:54:48.949 199 15681.84 624.10 57580.04 88888.00 2000-07-17 22:54:49.949 199 15681.06 623.98 57579.55 88888.00 2000-07-17 22:54:50.949 199 15681.84 623.98 57579.68 88888.00 2000-07-17 22:54:51.949 199 15681.58 624.10 57579.92 88888.00 2000-07-17 22:54:52.949 199 15681.45 624.35 57580.04 88888.00 2000-07-17 22:54:53.949 199 15681.19 624.47 57579.80 88888.00 2000-07-17 22:54:54.949 199 15681.32 624.35 57579.68 88888.00 2000-07-17 22:54:55.949 199 15681.45 624.22 57579.43 88888.00 2000-07-17 22:54:56.949 199 15680.93 624.35 57579.92 88888.00 2000-07-17 22:54:57.949 199 15681.71 625.34 57579.31 88888.00 2000-07-17 22:54:58.949 199 15681.06 624.84 57579.68 88888.00 2000-07-17 22:54:59.949 199 15680.67 623.98 57579.92 88888.00 2000-07-17 22:55:00.949 199 15681.32 624.84 57579.31 88888.00 2000-07-17 22:55:01.949 199 15680.02 624.35 57579.31 88888.00 2000-07-17 22:55:02.949 199 15680.67 624.47 57578.94 88888.00 2000-07-17 22:55:03.949 199 15680.80 624.59 57579.55 88888.00 2000-07-17 22:55:04.949 199 15680.67 624.22 57579.43 88888.00 2000-07-17 22:55:05.949 199 15680.15 623.98 57579.55 88888.00 2000-07-17 22:55:06.949 199 15680.02 624.47 57579.19 88888.00 2000-07-17 22:55:07.949 199 15679.89 624.59 57578.70 88888.00 2000-07-17 22:55:08.949 199 15681.06 624.59 57579.31 88888.00 2000-07-17 22:55:09.949 199 15680.93 624.72 57578.82 88888.00 2000-07-17 22:55:10.949 199 15680.41 624.72 57578.82 88888.00 2000-07-17 22:55:11.949 199 15680.02 624.84 57578.45 88888.00 2000-07-17 22:55:12.949 199 15680.15 624.97 57578.94 88888.00 2000-07-17 22:55:13.949 199 15680.54 624.84 57579.31 88888.00 2000-07-17 22:55:14.949 199 15680.15 624.22 57578.82 88888.00 2000-07-17 22:55:15.949 199 15680.54 624.10 57578.82 88888.00 2000-07-17 22:55:16.949 199 15680.28 624.35 57578.57 88888.00 2000-07-17 22:55:17.949 199 15679.89 624.59 57578.21 88888.00 2000-07-17 22:55:18.949 199 15679.50 624.59 57578.57 88888.00 2000-07-17 22:55:19.949 199 15680.15 624.72 57578.33 88888.00 2000-07-17 22:55:20.949 199 15679.89 624.47 57578.33 88888.00 2000-07-17 22:55:21.949 199 15680.41 624.10 57578.33 88888.00 2000-07-17 22:55:22.949 199 15680.41 624.97 57578.21 88888.00 2000-07-17 22:55:23.949 199 15679.76 623.98 57578.57 88888.00 2000-07-17 22:55:24.949 199 15679.89 624.84 57578.70 88888.00 2000-07-17 22:55:25.949 199 15679.76 624.47 57577.60 88888.00 2000-07-17 22:55:26.949 199 15680.02 624.22 57578.57 88888.00 2000-07-17 22:55:27.949 199 15679.76 624.22 57578.09 88888.00 2000-07-17 22:55:28.949 199 15679.89 624.84 57577.96 88888.00 2000-07-17 22:55:29.949 199 15679.89 624.35 57577.96 88888.00 2000-07-17 22:55:30.949 199 15679.89 624.22 57577.96 88888.00 2000-07-17 22:55:31.949 199 15679.37 624.35 57577.96 88888.00 2000-07-17 22:55:32.949 199 15679.89 624.10 57577.72 88888.00 2000-07-17 22:55:33.949 199 15679.37 623.98 57578.45 88888.00 2000-07-17 22:55:34.949 199 15679.76 624.22 57577.84 88888.00 2000-07-17 22:55:35.949 199 15680.28 624.59 57578.33 88888.00 2000-07-17 22:55:36.949 199 15679.37 624.22 57577.35 88888.00 2000-07-17 22:55:37.949 199 15679.37 624.84 57577.84 88888.00 2000-07-17 22:55:38.949 199 15679.11 624.22 57578.09 88888.00 2000-07-17 22:55:39.949 199 15679.76 625.09 57577.84 88888.00 2000-07-17 22:55:40.949 199 15678.98 624.35 57577.60 88888.00 2000-07-17 22:55:41.949 199 15678.85 624.84 57577.84 88888.00 2000-07-17 22:55:42.949 199 15678.85 624.47 57578.33 88888.00 2000-07-17 22:55:43.949 199 15679.11 624.59 57577.96 88888.00 2000-07-17 22:55:44.949 199 15678.59 624.72 57577.60 88888.00 2000-07-17 22:55:45.949 199 15679.11 624.22 57576.86 88888.00 2000-07-17 22:55:46.949 199 15678.07 624.59 57577.96 88888.00 2000-07-17 22:55:47.949 199 15678.46 624.59 57577.60 88888.00 2000-07-17 22:55:48.949 199 15678.85 624.10 57577.60 88888.00 2000-07-17 22:55:49.949 199 15678.20 624.84 57577.48 88888.00 2000-07-17 22:55:50.949 199 15678.07 624.47 57577.84 88888.00 2000-07-17 22:55:51.949 199 15678.59 623.85 57577.72 88888.00 2000-07-17 22:55:52.949 199 15677.55 623.48 57577.60 88888.00 2000-07-17 22:55:53.949 199 15677.03 624.22 57577.72 88888.00 2000-07-17 22:55:54.949 199 15677.42 624.59 57577.84 88888.00 2000-07-17 22:55:55.949 199 15678.20 624.59 57577.11 88888.00 2000-07-17 22:55:56.949 199 15676.51 624.10 57576.86 88888.00 2000-07-17 22:55:57.949 199 15677.55 624.35 57577.35 88888.00 2000-07-17 22:55:58.949 199 15677.55 624.97 57577.48 88888.00 2000-07-17 22:55:59.949 199 15677.29 624.10 57577.48 88888.00 2000-07-17 22:56:00.949 199 15676.77 624.22 57577.35 88888.00 2000-07-17 22:56:01.949 199 15677.03 624.47 57576.38 88888.00 2000-07-17 22:56:02.949 199 15676.64 624.47 57576.99 88888.00 2000-07-17 22:56:03.949 199 15677.29 624.47 57576.99 88888.00 2000-07-17 22:56:04.949 199 15677.16 624.84 57577.11 88888.00 2000-07-17 22:56:05.949 199 15676.90 624.72 57576.86 88888.00 2000-07-17 22:56:06.949 199 15676.51 624.47 57576.86 88888.00 2000-07-17 22:56:07.949 199 15677.03 624.72 57577.11 88888.00 2000-07-17 22:56:08.949 199 15675.86 623.98 57577.11 88888.00 2000-07-17 22:56:09.949 199 15676.38 624.47 57576.99 88888.00 2000-07-17 22:56:10.949 199 15676.77 624.47 57577.11 88888.00 2000-07-17 22:56:11.949 199 15676.38 624.47 57577.23 88888.00 2000-07-17 22:56:12.949 199 15676.77 624.97 57576.74 88888.00 2000-07-17 22:56:13.949 199 15676.51 624.59 57576.62 88888.00 2000-07-17 22:56:14.949 199 15676.12 624.84 57576.86 88888.00 2000-07-17 22:56:15.949 199 15677.03 624.47 57576.62 88888.00 2000-07-17 22:56:16.949 199 15675.99 624.35 57576.50 88888.00 2000-07-17 22:56:17.949 199 15676.51 624.35 57576.86 88888.00 2000-07-17 22:56:18.949 199 15676.77 624.97 57576.13 88888.00 2000-07-17 22:56:19.949 199 15676.51 625.34 57575.64 88888.00 2000-07-17 22:56:20.949 199 15676.25 624.22 57576.38 88888.00 2000-07-17 22:56:21.949 199 15676.64 625.96 57576.62 88888.00 2000-07-17 22:56:22.949 199 15676.64 624.84 57576.50 88888.00 2000-07-17 22:56:23.949 199 15676.38 624.72 57576.13 88888.00 2000-07-17 22:56:24.949 199 15675.99 624.59 57576.50 88888.00 2000-07-17 22:56:25.949 199 15676.38 624.47 57576.50 88888.00 2000-07-17 22:56:26.949 199 15676.25 625.09 57576.25 88888.00 2000-07-17 22:56:27.949 199 15676.51 624.22 57576.86 88888.00 2000-07-17 22:56:28.949 199 15676.64 624.59 57576.13 88888.00 2000-07-17 22:56:29.949 199 15676.64 624.47 57576.25 88888.00 2000-07-17 22:56:30.949 199 15676.38 624.22 57575.89 88888.00 2000-07-17 22:56:31.949 199 15676.12 624.35 57576.50 88888.00 2000-07-17 22:56:32.949 199 15675.73 624.84 57576.25 88888.00 2000-07-17 22:56:33.949 199 15676.25 624.10 57576.13 88888.00 2000-07-17 22:56:34.949 199 15676.90 624.84 57576.25 88888.00 2000-07-17 22:56:35.949 199 15676.25 624.35 57576.86 88888.00 2000-07-17 22:56:36.949 199 15676.12 624.84 57576.38 88888.00 2000-07-17 22:56:37.949 199 15676.51 623.23 57576.13 88888.00 2000-07-17 22:56:38.949 199 15675.86 624.59 57576.86 88888.00 2000-07-17 22:56:39.949 199 15675.86 623.85 57576.13 88888.00 2000-07-17 22:56:40.949 199 15676.38 624.47 57576.50 88888.00 2000-07-17 22:56:41.949 199 15676.90 623.73 57575.89 88888.00 2000-07-17 22:56:42.949 199 15675.73 624.10 57576.62 88888.00 2000-07-17 22:56:43.949 199 15676.25 624.10 57576.86 88888.00 2000-07-17 22:56:44.949 199 15675.73 623.36 57576.74 88888.00 2000-07-17 22:56:45.949 199 15675.21 624.72 57576.13 88888.00 2000-07-17 22:56:46.949 199 15675.60 623.60 57576.25 88888.00 2000-07-17 22:56:47.949 199 15675.47 623.98 57576.13 88888.00 2000-07-17 22:56:48.949 199 15674.82 623.98 57576.50 88888.00 2000-07-17 22:56:49.949 199 15674.82 623.73 57576.38 88888.00 2000-07-17 22:56:50.949 199 15674.56 623.48 57576.62 88888.00 2000-07-17 22:56:51.949 199 15675.08 624.22 57576.25 88888.00 2000-07-17 22:56:52.949 199 15674.56 623.85 57576.01 88888.00 2000-07-17 22:56:53.949 199 15674.04 623.60 57576.74 88888.00 2000-07-17 22:56:54.949 199 15674.30 623.23 57576.50 88888.00 2000-07-17 22:56:55.949 199 15674.43 623.73 57576.99 88888.00 2000-07-17 22:56:56.949 199 15674.04 623.36 57576.86 88888.00 2000-07-17 22:56:57.949 199 15674.17 622.24 57576.86 88888.00 2000-07-17 22:56:58.949 199 15673.91 622.49 57576.01 88888.00 2000-07-17 22:56:59.949 199 15674.43 623.11 57577.23 88888.00 2000-07-17 22:57:00.949 199 15673.52 623.11 57576.62 88888.00 2000-07-17 22:57:01.949 199 15674.04 622.49 57576.74 88888.00 2000-07-17 22:57:02.949 199 15673.52 622.49 57577.11 88888.00 2000-07-17 22:57:03.949 199 15672.35 622.61 57576.86 88888.00 2000-07-17 22:57:04.949 199 15673.65 621.75 57576.74 88888.00 2000-07-17 22:57:05.949 199 15673.13 622.24 57576.50 88888.00 2000-07-17 22:57:06.949 199 15673.52 622.24 57576.86 88888.00 2000-07-17 22:57:07.949 199 15672.87 621.99 57577.11 88888.00 2000-07-17 22:57:08.949 199 15672.35 621.99 57577.23 88888.00 2000-07-17 22:57:09.949 199 15673.13 621.62 57576.50 88888.00 2000-07-17 22:57:10.949 199 15672.22 622.49 57576.50 88888.00 2000-07-17 22:57:11.949 199 15672.22 621.99 57576.74 88888.00 2000-07-17 22:57:12.949 199 15673.00 621.87 57576.38 88888.00 2000-07-17 22:57:13.949 199 15672.87 621.62 57576.74 88888.00 2000-07-17 22:57:14.949 199 15672.87 621.13 57577.48 88888.00 2000-07-17 22:57:15.949 199 15673.00 621.75 57576.86 88888.00 2000-07-17 22:57:16.949 199 15672.22 621.62 57577.23 88888.00 2000-07-17 22:57:17.949 199 15671.70 621.62 57576.86 88888.00 2000-07-17 22:57:18.949 199 15672.35 621.50 57577.35 88888.00 2000-07-17 22:57:19.949 199 15671.70 621.50 57576.86 88888.00 2000-07-17 22:57:20.949 199 15672.35 621.13 57576.62 88888.00 2000-07-17 22:57:21.949 199 15672.09 620.76 57576.50 88888.00 2000-07-17 22:57:22.949 199 15672.35 620.88 57577.23 88888.00 2000-07-17 22:57:23.949 199 15672.87 620.76 57576.74 88888.00 2000-07-17 22:57:24.949 199 15672.35 621.37 57576.86 88888.00 2000-07-17 22:57:25.949 199 15673.13 620.63 57576.86 88888.00 2000-07-17 22:57:26.949 199 15672.61 620.88 57576.74 88888.00 2000-07-17 22:57:27.949 199 15672.74 620.51 57576.74 88888.00 2000-07-17 22:57:28.949 199 15672.35 620.88 57576.99 88888.00 2000-07-17 22:57:29.949 199 15672.61 620.76 57577.11 88888.00 2000-07-17 22:57:30.949 199 15672.87 620.63 57576.62 88888.00 2000-07-17 22:57:31.949 199 15673.26 620.51 57576.74 88888.00 2000-07-17 22:57:32.949 199 15673.26 620.26 57576.62 88888.00 2000-07-17 22:57:33.949 199 15672.87 619.89 57576.25 88888.00 2000-07-17 22:57:34.949 199 15673.13 620.38 57576.74 88888.00 2000-07-17 22:57:35.949 199 15673.13 620.14 57576.99 88888.00 2000-07-17 22:57:36.949 199 15672.74 620.38 57577.11 88888.00 2000-07-17 22:57:37.949 199 15674.30 620.26 57576.38 88888.00 2000-07-17 22:57:38.949 199 15673.26 620.01 57576.86 88888.00 2000-07-17 22:57:39.949 199 15673.65 620.76 57577.11 88888.00 2000-07-17 22:57:40.949 199 15674.43 620.38 57576.38 88888.00 2000-07-17 22:57:41.949 199 15674.30 619.89 57577.11 88888.00 2000-07-17 22:57:42.949 199 15674.69 620.01 57577.11 88888.00 2000-07-17 22:57:43.949 199 15675.21 619.89 57576.50 88888.00 2000-07-17 22:57:44.949 199 15674.82 619.89 57576.50 88888.00 2000-07-17 22:57:45.949 199 15674.30 620.14 57576.13 88888.00 2000-07-17 22:57:46.949 199 15674.82 620.26 57576.74 88888.00 2000-07-17 22:57:47.949 199 15674.95 619.39 57576.86 88888.00 2000-07-17 22:57:48.949 199 15675.34 620.51 57577.11 88888.00 2000-07-17 22:57:49.949 199 15676.12 619.64 57577.11 88888.00 2000-07-17 22:57:50.949 199 15675.21 620.01 57576.50 88888.00 2000-07-17 22:57:51.949 199 15676.25 620.26 57577.23 88888.00 2000-07-17 22:57:52.949 199 15675.73 620.26 57576.62 88888.00 2000-07-17 22:57:53.949 199 15676.12 621.50 57576.99 88888.00 2000-07-17 22:57:54.949 199 15675.34 619.76 57576.50 88888.00 2000-07-17 22:57:55.949 199 15675.86 619.52 57577.11 88888.00 2000-07-17 22:57:56.949 199 15676.38 619.89 57576.38 88888.00 2000-07-17 22:57:57.949 199 15676.25 620.38 57576.38 88888.00 2000-07-17 22:57:58.949 199 15676.90 620.14 57576.13 88888.00 2000-07-17 22:57:59.949 199 15676.77 619.76 57576.86 88888.00 2000-07-17 22:58:00.949 199 15676.64 620.26 57576.62 88888.00 2000-07-17 22:58:01.949 199 15675.86 619.64 57577.11 88888.00 2000-07-17 22:58:02.949 199 15677.16 619.64 57576.38 88888.00 2000-07-17 22:58:03.949 199 15677.42 619.76 57576.62 88888.00 2000-07-17 22:58:04.949 199 15677.42 620.01 57576.25 88888.00 2000-07-17 22:58:05.949 199 15677.68 619.76 57576.62 88888.00 2000-07-17 22:58:06.949 199 15677.81 620.38 57577.23 88888.00 2000-07-17 22:58:07.949 199 15677.16 620.26 57577.11 88888.00 2000-07-17 22:58:08.949 199 15677.81 620.26 57576.99 88888.00 2000-07-17 22:58:09.949 199 15677.42 620.76 57576.86 88888.00 2000-07-17 22:58:10.949 199 15677.68 619.76 57576.86 88888.00 2000-07-17 22:58:11.949 199 15677.55 620.38 57576.74 88888.00 2000-07-17 22:58:12.949 199 15677.55 620.01 57577.23 88888.00 2000-07-17 22:58:13.949 199 15677.68 620.14 57577.11 88888.00 2000-07-17 22:58:14.949 199 15678.46 620.14 57576.74 88888.00 2000-07-17 22:58:15.949 199 15678.46 620.01 57577.35 88888.00 2000-07-17 22:58:16.949 199 15678.46 620.63 57577.35 88888.00 2000-07-17 22:58:17.949 199 15678.98 620.63 57577.48 88888.00 2000-07-17 22:58:18.949 199 15678.72 620.14 57577.60 88888.00 2000-07-17 22:58:19.949 199 15679.11 620.88 57577.23 88888.00 2000-07-17 22:58:20.949 199 15678.72 620.88 57576.86 88888.00 2000-07-17 22:58:21.949 199 15678.98 621.00 57576.99 88888.00 2000-07-17 22:58:22.949 199 15679.37 621.25 57576.86 88888.00 2000-07-17 22:58:23.949 199 15679.37 620.63 57577.35 88888.00 2000-07-17 22:58:24.949 199 15678.98 620.76 57577.48 88888.00 2000-07-17 22:58:25.949 199 15679.76 620.88 57576.50 88888.00 2000-07-17 22:58:26.949 199 15680.28 620.76 57576.86 88888.00 2000-07-17 22:58:27.949 199 15680.02 621.50 57577.35 88888.00 2000-07-17 22:58:28.949 199 15680.02 620.63 57576.50 88888.00 2000-07-17 22:58:29.949 199 15680.02 620.63 57577.11 88888.00 2000-07-17 22:58:30.949 199 15680.15 620.63 57577.35 88888.00 2000-07-17 22:58:31.949 199 15680.67 621.25 57576.86 88888.00 2000-07-17 22:58:32.949 199 15681.19 620.88 57577.23 88888.00 2000-07-17 22:58:33.949 199 15681.32 620.38 57576.86 88888.00 2000-07-17 22:58:34.949 199 15681.32 620.51 57577.48 88888.00 2000-07-17 22:58:35.949 199 15681.06 620.88 57577.48 88888.00 2000-07-17 22:58:36.949 199 15681.32 620.88 57576.86 88888.00 2000-07-17 22:58:37.949 199 15681.32 621.13 57577.48 88888.00 2000-07-17 22:58:38.949 199 15682.23 620.76 57577.23 88888.00 2000-07-17 22:58:39.949 199 15682.49 621.25 57576.99 88888.00 2000-07-17 22:58:40.949 199 15682.88 620.88 57577.11 88888.00 2000-07-17 22:58:41.949 199 15682.36 621.37 57576.99 88888.00 2000-07-17 22:58:42.949 199 15682.75 621.00 57576.99 88888.00 2000-07-17 22:58:43.949 199 15682.75 621.37 57576.86 88888.00 2000-07-17 22:58:44.949 199 15683.00 621.50 57576.50 88888.00 2000-07-17 22:58:45.949 199 15683.00 621.37 57577.11 88888.00 2000-07-17 22:58:46.949 199 15683.00 621.25 57577.11 88888.00 2000-07-17 22:58:47.949 199 15683.13 621.62 57577.48 88888.00 2000-07-17 22:58:48.949 199 15682.62 621.62 57576.99 88888.00 2000-07-17 22:58:49.949 199 15683.79 621.25 57576.99 88888.00 2000-07-17 22:58:50.949 199 15683.53 621.62 57577.11 88888.00 2000-07-17 22:58:51.949 199 15683.79 621.13 57576.86 88888.00 2000-07-17 22:58:52.949 199 15683.53 621.62 57577.48 88888.00 2000-07-17 22:58:53.949 199 15683.26 621.62 57577.35 88888.00 2000-07-17 22:58:54.949 199 15683.92 621.13 57577.11 88888.00 2000-07-17 22:58:55.949 199 15683.92 621.87 57576.99 88888.00 2000-07-17 22:58:56.949 199 15684.17 622.12 57577.60 88888.00 2000-07-17 22:58:57.949 199 15683.92 621.99 57576.99 88888.00 2000-07-17 22:58:58.949 199 15684.04 621.62 57576.99 88888.00 2000-07-17 22:58:59.949 199 15683.79 622.24 57577.35 88888.00 2000-07-17 22:59:00.949 199 15684.30 622.12 57577.48 88888.00 2000-07-17 22:59:01.949 199 15685.34 621.62 57576.99 88888.00 2000-07-17 22:59:02.949 199 15684.30 621.50 57577.23 88888.00 2000-07-17 22:59:03.949 199 15684.56 621.37 57577.72 88888.00 2000-07-17 22:59:04.949 199 15684.69 621.62 57578.21 88888.00 2000-07-17 22:59:05.949 199 15685.21 621.62 57577.84 88888.00 2000-07-17 22:59:06.949 199 15684.69 621.00 57577.96 88888.00 2000-07-17 22:59:07.949 199 15684.82 621.50 57577.72 88888.00 2000-07-17 22:59:08.949 199 15684.43 621.50 57577.96 88888.00 2000-07-17 22:59:09.949 199 15684.69 621.37 57577.72 88888.00 2000-07-17 22:59:10.949 199 15684.95 621.62 57577.48 88888.00 2000-07-17 22:59:11.949 199 15684.56 622.24 57577.35 88888.00 2000-07-17 22:59:12.949 199 15685.34 621.37 57577.72 88888.00 2000-07-17 22:59:13.949 199 15684.95 621.62 57576.86 88888.00 2000-07-17 22:59:14.949 199 15684.43 622.24 57577.60 88888.00 2000-07-17 22:59:15.949 199 15685.21 621.87 57577.96 88888.00 2000-07-17 22:59:16.949 199 15684.43 622.24 57577.48 88888.00 2000-07-17 22:59:17.949 199 15685.73 621.62 57578.45 88888.00 2000-07-17 22:59:18.949 199 15685.47 622.24 57577.84 88888.00 2000-07-17 22:59:19.949 199 15684.56 621.37 57577.35 88888.00 2000-07-17 22:59:20.949 199 15685.08 622.49 57577.11 88888.00 2000-07-17 22:59:21.949 199 15684.82 622.37 57577.84 88888.00 2000-07-17 22:59:22.949 199 15685.21 622.24 57577.84 88888.00 2000-07-17 22:59:23.949 199 15685.08 621.99 57577.84 88888.00 2000-07-17 22:59:24.949 199 15684.82 622.49 57577.84 88888.00 2000-07-17 22:59:25.949 199 15685.60 622.12 57577.72 88888.00 2000-07-17 22:59:26.949 199 15685.21 621.50 57577.96 88888.00 2000-07-17 22:59:27.949 199 15685.60 622.49 57578.09 88888.00 2000-07-17 22:59:28.949 199 15685.73 621.99 57578.09 88888.00 2000-07-17 22:59:29.949 199 15684.95 622.37 57578.45 88888.00 2000-07-17 22:59:30.949 199 15685.08 621.99 57578.21 88888.00 2000-07-17 22:59:31.949 199 15685.47 622.61 57578.33 88888.00 2000-07-17 22:59:32.949 199 15685.34 622.86 57578.21 88888.00 2000-07-17 22:59:33.949 199 15684.69 622.86 57577.96 88888.00 2000-07-17 22:59:34.949 199 15685.86 622.61 57578.82 88888.00 2000-07-17 22:59:35.949 199 15685.60 623.11 57578.57 88888.00 2000-07-17 22:59:36.949 199 15685.86 623.11 57578.45 88888.00 2000-07-17 22:59:37.949 199 15685.21 622.98 57578.57 88888.00 2000-07-17 22:59:38.949 199 15685.34 623.23 57578.33 88888.00 2000-07-17 22:59:39.949 199 15685.60 623.73 57578.09 88888.00 2000-07-17 22:59:40.949 199 15685.21 623.48 57578.94 88888.00 2000-07-17 22:59:41.949 199 15684.95 623.11 57578.45 88888.00 2000-07-17 22:59:42.949 199 15685.21 623.48 57578.21 88888.00 2000-07-17 22:59:43.949 199 15685.47 622.74 57577.96 88888.00 2000-07-17 22:59:44.949 199 15685.08 623.48 57578.94 88888.00 2000-07-17 22:59:45.949 199 15685.73 623.85 57578.57 88888.00 2000-07-17 22:59:46.949 199 15685.47 623.11 57578.70 88888.00 2000-07-17 22:59:47.949 199 15684.69 623.11 57578.57 88888.00 2000-07-17 22:59:48.949 199 15684.56 623.48 57578.82 88888.00 2000-07-17 22:59:49.949 199 15684.04 624.22 57579.07 88888.00 2000-07-17 22:59:50.949 199 15684.17 623.48 57578.94 88888.00 2000-07-17 22:59:51.949 199 15684.04 623.48 57578.70 88888.00 2000-07-17 22:59:52.949 199 15684.69 623.60 57578.33 88888.00 2000-07-17 22:59:53.949 199 15683.79 624.35 57579.07 88888.00 2000-07-17 22:59:54.949 199 15684.04 625.09 57578.70 88888.00 2000-07-17 22:59:55.949 199 15683.39 623.85 57578.45 88888.00 2000-07-17 23:00:00.949 199 15682.88 624.97 57579.43 88888.00 2000-07-17 23:00:01.949 199 15683.39 624.10 57578.70 88888.00 2000-07-17 23:00:02.949 199 15683.13 625.34 57579.19 88888.00 2000-07-17 23:00:03.949 199 15682.88 625.09 57579.19 88888.00 2000-07-17 23:00:04.949 199 15683.00 625.34 57578.57 88888.00 2000-07-17 23:00:05.949 199 15682.62 626.45 57578.70 88888.00 2000-07-17 23:00:06.949 199 15681.84 625.46 57578.94 88888.00 2000-07-17 23:00:07.949 199 15682.36 625.59 57578.82 88888.00 2000-07-17 23:00:08.949 199 15682.36 625.83 57579.07 88888.00 2000-07-17 23:00:09.949 199 15682.10 625.71 57579.68 88888.00 2000-07-17 23:00:10.949 199 15681.84 625.83 57579.07 88888.00 2000-07-17 23:00:11.949 199 15681.45 625.71 57578.82 88888.00 2000-07-17 23:00:12.949 199 15681.32 626.33 57578.57 88888.00 2000-07-17 23:00:13.949 199 15680.93 625.96 57578.94 88888.00 2000-07-17 23:00:14.949 199 15680.93 625.83 57578.57 88888.00 2000-07-17 23:00:15.949 199 15681.45 625.59 57578.82 88888.00 2000-07-17 23:00:16.949 199 15680.93 626.20 57578.94 88888.00 2000-07-17 23:00:17.949 199 15680.54 626.45 57578.82 88888.00 2000-07-17 23:00:18.949 199 15680.41 626.08 57578.94 88888.00 2000-07-17 23:00:19.949 199 15680.15 626.33 57579.43 88888.00 2000-07-17 23:00:20.949 199 15679.76 626.33 57579.43 88888.00 2000-07-17 23:00:21.949 199 15679.89 626.33 57578.45 88888.00 2000-07-17 23:00:22.949 199 15679.63 626.70 57579.31 88888.00 2000-07-17 23:00:23.949 199 15679.63 626.45 57578.82 88888.00 2000-07-17 23:00:24.949 199 15678.59 626.70 57578.82 88888.00 2000-07-17 23:00:25.949 199 15678.59 626.95 57579.07 88888.00 2000-07-17 23:00:26.949 199 15678.59 626.33 57578.70 88888.00 2000-07-17 23:00:27.949 199 15678.07 627.07 57578.21 88888.00 2000-07-17 23:00:28.949 199 15678.46 626.95 57578.94 88888.00 2000-07-17 23:00:29.949 199 15678.72 626.70 57579.19 88888.00 2000-07-17 23:00:30.949 199 15677.42 626.82 57579.07 88888.00 2000-07-17 23:00:31.949 199 15678.20 626.58 57578.82 88888.00 2000-07-17 23:00:32.949 199 15677.81 626.58 57578.94 88888.00 2000-07-17 23:00:33.949 199 15676.90 626.58 57578.70 88888.00 2000-07-17 23:00:34.949 199 15677.42 626.58 57578.57 88888.00 2000-07-17 23:00:35.949 199 15677.16 627.07 57578.82 88888.00 2000-07-17 23:00:36.949 199 15677.03 626.45 57578.21 88888.00 2000-07-17 23:00:37.949 199 15676.51 625.96 57578.45 88888.00 2000-07-17 23:00:38.949 199 15676.12 626.33 57578.82 88888.00 2000-07-17 23:00:39.949 199 15675.99 626.70 57578.09 88888.00 2000-07-17 23:00:40.949 199 15676.25 626.45 57577.96 88888.00 2000-07-17 23:00:41.949 199 15675.47 626.33 57579.07 88888.00 2000-07-17 23:00:42.949 199 15675.86 626.08 57578.70 88888.00 2000-07-17 23:00:43.949 199 15675.73 626.20 57578.82 88888.00 2000-07-17 23:00:44.949 199 15675.21 626.08 57579.07 88888.00 2000-07-17 23:00:45.949 199 15674.82 626.33 57578.82 88888.00 2000-07-17 23:00:46.949 199 15674.69 626.08 57578.45 88888.00 2000-07-17 23:00:47.949 199 15674.30 625.96 57578.33 88888.00 2000-07-17 23:00:48.949 199 15673.91 626.45 57577.72 88888.00 2000-07-17 23:00:49.949 199 15674.04 626.08 57579.19 88888.00 2000-07-17 23:00:50.949 199 15673.39 626.08 57578.21 88888.00 2000-07-17 23:00:51.949 199 15673.78 626.08 57578.82 88888.00 2000-07-17 23:00:52.949 199 15673.13 625.96 57578.09 88888.00 2000-07-17 23:00:53.949 199 15673.26 625.83 57579.07 88888.00 2000-07-17 23:00:54.949 199 15672.87 625.71 57579.55 88888.00 2000-07-17 23:00:55.949 199 15673.00 625.83 57578.33 88888.00 2000-07-17 23:00:56.949 199 15672.09 625.34 57577.96 88888.00 2000-07-17 23:00:57.949 199 15671.70 625.34 57578.21 88888.00 2000-07-17 23:00:58.949 199 15671.96 624.84 57578.70 88888.00 2000-07-17 23:00:59.949 199 15671.44 625.09 57578.57 88888.00 2000-07-17 23:01:00.949 199 15671.57 624.47 57578.45 88888.00 2000-07-17 23:01:01.949 199 15670.92 624.97 57578.09 88888.00 2000-07-17 23:01:02.949 199 15670.79 623.60 57578.09 88888.00 2000-07-17 23:01:03.949 199 15671.05 623.36 57578.33 88888.00 2000-07-17 23:01:04.949 199 15669.88 623.85 57578.70 88888.00 2000-07-17 23:01:05.949 199 15670.79 623.98 57578.21 88888.00 2000-07-17 23:01:06.949 199 15670.27 623.11 57578.33 88888.00 2000-07-17 23:01:07.949 199 15669.75 623.23 57578.33 88888.00 2000-07-17 23:01:08.949 199 15668.97 623.85 57578.33 88888.00 2000-07-17 23:01:09.949 199 15668.58 623.23 57577.84 88888.00 2000-07-17 23:01:10.949 199 15668.58 622.74 57578.82 88888.00 2000-07-17 23:01:11.949 199 15668.97 623.11 57578.70 88888.00 2000-07-17 23:01:12.949 199 15668.71 622.98 57578.09 88888.00 2000-07-17 23:01:13.949 199 15667.93 622.24 57578.09 88888.00 2000-07-17 23:01:14.949 199 15667.67 622.74 57578.33 88888.00 2000-07-17 23:01:15.949 199 15667.41 622.74 57577.84 88888.00 2000-07-17 23:01:16.949 199 15667.67 622.98 57578.09 88888.00 2000-07-17 23:01:17.949 199 15667.93 622.61 57578.33 88888.00 2000-07-17 23:01:18.949 199 15667.15 622.37 57578.57 88888.00 2000-07-17 23:01:19.949 199 15666.76 622.61 57578.45 88888.00 2000-07-17 23:01:20.949 199 15666.37 622.49 57577.60 88888.00 2000-07-17 23:01:21.949 199 15667.02 622.37 57578.33 88888.00 2000-07-17 23:01:22.949 199 15665.98 622.37 57577.60 88888.00 2000-07-17 23:01:23.949 199 15665.72 621.99 57578.94 88888.00 2000-07-17 23:01:24.949 199 15665.72 621.87 57577.48 88888.00 2000-07-17 23:01:25.949 199 15666.50 620.76 57577.72 88888.00 2000-07-17 23:01:26.949 199 15665.85 621.62 57577.48 88888.00 2000-07-17 23:01:27.949 199 15666.37 622.12 57577.72 88888.00 2000-07-17 23:01:28.949 199 15665.59 621.25 57577.96 88888.00 2000-07-17 23:01:29.949 199 15666.24 620.88 57577.60 88888.00 2000-07-17 23:01:30.949 199 15665.98 621.37 57578.33 88888.00 2000-07-17 23:01:31.949 199 15665.85 620.76 57577.11 88888.00 2000-07-17 23:01:32.949 199 15665.85 620.51 57578.21 88888.00 2000-07-17 23:01:33.949 199 15666.11 620.88 57577.35 88888.00 2000-07-17 23:01:34.949 199 15666.76 620.26 57577.96 88888.00 2000-07-17 23:01:35.949 199 15666.37 620.76 57577.48 88888.00 2000-07-17 23:01:36.949 199 15666.76 620.14 57577.35 88888.00 2000-07-17 23:01:37.949 199 15666.37 620.01 57577.35 88888.00 2000-07-17 23:01:38.949 199 15666.37 620.26 57577.35 88888.00 2000-07-17 23:01:39.949 199 15666.24 620.63 57577.23 88888.00 2000-07-17 23:01:40.949 199 15666.89 620.51 57577.48 88888.00 2000-07-17 23:01:41.949 199 15666.89 620.51 57577.48 88888.00 2000-07-17 23:01:42.949 199 15667.67 620.01 57577.11 88888.00 2000-07-17 23:01:43.949 199 15667.28 620.26 57576.50 88888.00 2000-07-17 23:01:44.949 199 15667.15 620.01 57576.86 88888.00 2000-07-17 23:01:45.949 199 15667.15 619.27 57576.62 88888.00 2000-07-17 23:01:46.949 199 15668.06 619.76 57577.35 88888.00 2000-07-17 23:01:47.949 199 15668.06 619.76 57576.99 88888.00 2000-07-17 23:01:48.949 199 15667.54 619.02 57576.74 88888.00 2000-07-17 23:01:49.949 199 15667.93 619.27 57576.50 88888.00 2000-07-17 23:01:50.949 199 15669.23 619.89 57576.38 88888.00 2000-07-17 23:01:51.949 199 15669.88 619.39 57576.86 88888.00 2000-07-17 23:01:52.949 199 15668.45 619.52 57576.62 88888.00 2000-07-17 23:01:53.949 199 15668.84 620.01 57576.99 88888.00 2000-07-17 23:01:54.949 199 15668.97 620.01 57576.50 88888.00 2000-07-17 23:01:55.949 199 15669.88 619.52 57576.62 88888.00 2000-07-17 23:01:56.949 199 15670.01 619.89 57577.35 88888.00 2000-07-17 23:01:57.949 199 15670.40 619.64 57576.50 88888.00 2000-07-17 23:01:58.949 199 15670.14 620.26 57576.86 88888.00 2000-07-17 23:01:59.949 199 15671.05 620.14 57576.74 88888.00 2000-07-17 23:02:00.949 199 15671.70 620.14 57577.35 88888.00 2000-07-17 23:02:01.949 199 15671.96 619.02 57576.99 88888.00 2000-07-17 23:02:02.949 199 15672.87 620.38 57576.62 88888.00 2000-07-17 23:02:03.949 199 15672.22 619.89 57576.50 88888.00 2000-07-17 23:02:04.949 199 15672.61 621.00 57577.48 88888.00 2000-07-17 23:02:05.949 199 15672.87 619.52 57576.62 88888.00 2000-07-17 23:02:06.949 199 15672.87 620.01 57576.38 88888.00 2000-07-17 23:02:07.949 199 15673.78 619.64 57576.74 88888.00 2000-07-17 23:02:08.949 199 15673.91 620.01 57576.86 88888.00 2000-07-17 23:02:09.949 199 15674.56 620.14 57577.11 88888.00 2000-07-17 23:02:10.949 199 15674.17 621.13 57575.89 88888.00 2000-07-17 23:02:11.949 199 15674.82 620.51 57576.62 88888.00 2000-07-17 23:02:12.949 199 15674.30 620.14 57576.50 88888.00 2000-07-17 23:02:13.949 199 15675.86 619.39 57576.74 88888.00 2000-07-17 23:02:14.949 199 15676.25 620.51 57576.62 88888.00 2000-07-17 23:02:15.949 199 15676.64 621.13 57576.38 88888.00 2000-07-17 23:02:16.949 199 15676.51 620.38 57576.86 88888.00 2000-07-17 23:02:17.949 199 15677.29 620.63 57576.13 88888.00 2000-07-17 23:02:18.949 199 15677.68 620.51 57576.62 88888.00 2000-07-17 23:02:19.949 199 15678.59 621.25 57576.62 88888.00 2000-07-17 23:02:20.949 199 15677.68 621.25 57576.62 88888.00 2000-07-17 23:02:21.949 199 15679.24 621.13 57576.74 88888.00 2000-07-17 23:02:22.949 199 15677.94 621.00 57576.86 88888.00 2000-07-17 23:02:23.949 199 15678.59 621.37 57577.11 88888.00 2000-07-17 23:02:24.949 199 15680.28 620.38 57576.99 88888.00 2000-07-17 23:02:25.949 199 15680.28 620.76 57576.38 88888.00 2000-07-17 23:02:26.949 199 15680.67 621.37 57576.99 88888.00 2000-07-17 23:02:27.949 199 15681.32 621.75 57577.48 88888.00 2000-07-17 23:02:28.949 199 15681.58 621.25 57576.25 88888.00 2000-07-17 23:02:29.949 199 15681.45 621.37 57577.11 88888.00 2000-07-17 23:02:30.949 199 15682.49 620.88 57576.99 88888.00 2000-07-17 23:02:31.949 199 15682.75 621.87 57576.74 88888.00 2000-07-17 23:02:32.949 199 15682.88 622.37 57576.99 88888.00 2000-07-17 23:02:33.949 199 15683.13 622.24 57576.13 88888.00 2000-07-17 23:02:34.949 199 15683.53 621.87 57576.86 88888.00 2000-07-17 23:02:35.949 199 15684.30 622.49 57576.13 88888.00 2000-07-17 23:02:36.949 199 15683.26 622.37 57577.48 88888.00 2000-07-17 23:02:37.949 199 15684.95 622.12 57577.11 88888.00 2000-07-17 23:02:38.949 199 15685.08 622.37 57576.86 88888.00 2000-07-17 23:02:39.949 199 15684.95 622.37 57576.38 88888.00 2000-07-17 23:02:40.949 199 15685.60 622.12 57576.62 88888.00 2000-07-17 23:02:41.949 199 15685.34 622.74 57577.35 88888.00 2000-07-17 23:02:42.949 199 15685.86 622.49 57577.35 88888.00 2000-07-17 23:02:43.949 199 15686.25 622.12 57577.48 88888.00 2000-07-17 23:02:44.949 199 15686.51 622.37 57576.99 88888.00 2000-07-17 23:02:45.949 199 15686.38 622.12 57577.35 88888.00 2000-07-17 23:02:46.949 199 15687.03 622.61 57577.35 88888.00 2000-07-17 23:02:47.949 199 15687.68 622.74 57576.99 88888.00 2000-07-17 23:02:48.949 199 15687.42 622.74 57577.11 88888.00 2000-07-17 23:02:49.949 199 15687.29 622.61 57577.72 88888.00 2000-07-17 23:02:50.949 199 15688.20 622.37 57577.23 88888.00 2000-07-17 23:02:51.949 199 15688.07 622.74 57576.74 88888.00 2000-07-17 23:02:52.949 199 15687.94 622.74 57577.23 88888.00 2000-07-17 23:02:53.949 199 15688.59 623.48 57577.48 88888.00 2000-07-17 23:02:54.949 199 15688.46 623.48 57577.23 88888.00 2000-07-17 23:02:55.949 199 15688.20 623.48 57577.72 88888.00 2000-07-17 23:02:56.949 199 15688.33 622.98 57578.21 88888.00 2000-07-17 23:02:57.949 199 15689.50 622.37 57577.84 88888.00 2000-07-17 23:02:58.949 199 15689.76 623.11 57577.35 88888.00 2000-07-17 23:02:59.949 199 15690.15 622.37 57577.60 88888.00 2000-07-17 23:03:00.949 199 15689.89 623.60 57577.48 88888.00 2000-07-17 23:03:01.949 199 15689.50 623.73 57577.48 88888.00 2000-07-17 23:03:02.949 199 15690.15 623.36 57577.84 88888.00 2000-07-17 23:03:03.949 199 15690.54 622.98 57576.99 88888.00 2000-07-17 23:03:04.949 199 15691.71 623.85 57577.60 88888.00 2000-07-17 23:03:05.949 199 15690.54 623.60 57577.35 88888.00 2000-07-17 23:03:06.949 199 15690.67 623.36 57578.70 88888.00 2000-07-17 23:03:07.949 199 15690.15 623.36 57578.21 88888.00 2000-07-17 23:03:08.949 199 15692.49 623.23 57577.72 88888.00 2000-07-17 23:03:09.949 199 15691.32 623.85 57578.33 88888.00 2000-07-17 23:03:10.949 199 15691.45 622.86 57578.57 88888.00 2000-07-17 23:03:11.949 199 15691.71 623.23 57577.84 88888.00 2000-07-17 23:03:12.949 199 15691.58 623.11 57578.70 88888.00 2000-07-17 23:03:13.949 199 15692.62 623.48 57578.21 88888.00 2000-07-17 23:03:14.949 199 15692.88 623.11 57578.45 88888.00 2000-07-17 23:03:15.949 199 15691.84 623.11 57577.72 88888.00 2000-07-17 23:03:16.949 199 15692.88 622.74 57578.45 88888.00 2000-07-17 23:03:17.949 199 15692.62 623.48 57578.33 88888.00 2000-07-17 23:03:18.949 199 15692.88 622.98 57578.94 88888.00 2000-07-17 23:03:19.949 199 15693.01 622.74 57579.19 88888.00 2000-07-17 23:03:20.949 199 15693.14 622.98 57578.70 88888.00 2000-07-17 23:03:21.949 199 15693.40 622.61 57578.57 88888.00 2000-07-17 23:03:22.949 199 15693.27 622.37 57578.45 88888.00 2000-07-17 23:03:23.949 199 15693.79 623.48 57578.94 88888.00 2000-07-17 23:03:24.949 199 15693.66 622.86 57578.70 88888.00 2000-07-17 23:03:25.949 199 15693.53 622.98 57578.33 88888.00 2000-07-17 23:03:26.949 199 15694.57 622.86 57578.57 88888.00 2000-07-17 23:03:27.949 199 15693.27 623.11 57579.31 88888.00 2000-07-17 23:03:28.949 199 15694.18 623.36 57578.82 88888.00 2000-07-17 23:03:29.949 199 15694.31 622.61 57578.70 88888.00 2000-07-17 23:03:30.949 199 15693.66 622.86 57578.82 88888.00 2000-07-17 23:03:31.949 199 15694.70 622.86 57579.68 88888.00 2000-07-17 23:03:32.949 199 15693.92 623.11 57579.07 88888.00 2000-07-17 23:03:33.949 199 15694.57 622.37 57579.55 88888.00 2000-07-17 23:03:34.949 199 15693.92 623.11 57579.07 88888.00 2000-07-17 23:03:35.949 199 15694.18 622.98 57579.68 88888.00 2000-07-17 23:03:36.949 199 15694.05 622.61 57579.19 88888.00 2000-07-17 23:03:37.949 199 15694.96 623.11 57579.92 88888.00 2000-07-17 23:03:38.949 199 15693.92 623.23 57579.43 88888.00 2000-07-17 23:03:39.949 199 15694.18 622.86 57579.68 88888.00 2000-07-17 23:03:40.949 199 15694.44 622.98 57579.68 88888.00 2000-07-17 23:03:41.949 199 15694.18 623.48 57580.41 88888.00 2000-07-17 23:03:42.949 199 15694.05 623.23 57579.92 88888.00 2000-07-17 23:03:43.949 199 15693.79 622.86 57579.92 88888.00 2000-07-17 23:03:44.949 199 15694.18 623.73 57579.68 88888.00 2000-07-17 23:03:45.949 199 15694.05 623.11 57579.80 88888.00 2000-07-17 23:03:46.949 199 15694.05 623.60 57579.80 88888.00 2000-07-17 23:03:47.949 199 15694.31 623.36 57579.68 88888.00 2000-07-17 23:03:48.949 199 15693.66 623.11 57580.29 88888.00 2000-07-17 23:03:49.949 199 15693.40 623.23 57580.41 88888.00 2000-07-17 23:03:50.949 199 15693.79 623.36 57580.53 88888.00 2000-07-17 23:03:51.949 199 15693.53 623.60 57580.41 88888.00 2000-07-17 23:03:52.949 199 15693.40 622.86 57580.41 88888.00 2000-07-17 23:03:53.949 199 15693.66 622.61 57580.41 88888.00 2000-07-17 23:03:54.949 199 15693.01 623.48 57580.78 88888.00 2000-07-17 23:03:55.949 199 15693.53 623.36 57580.16 88888.00 2000-07-17 23:03:56.949 199 15693.27 623.60 57581.14 88888.00 2000-07-17 23:03:57.949 199 15693.27 623.36 57580.90 88888.00 2000-07-17 23:03:58.949 199 15693.40 623.48 57580.41 88888.00 2000-07-17 23:03:59.949 199 15693.01 622.86 57581.27 88888.00 2000-07-17 23:04:00.949 199 15692.88 622.98 57580.90 88888.00 2000-07-17 23:04:01.949 199 15692.75 623.23 57581.14 88888.00 2000-07-17 23:04:02.949 199 15693.14 623.23 57580.53 88888.00 2000-07-17 23:04:03.949 199 15692.62 623.85 57581.51 88888.00 2000-07-17 23:04:04.949 199 15692.62 623.60 57581.14 88888.00 2000-07-17 23:04:05.949 199 15692.36 623.60 57581.27 88888.00 2000-07-17 23:04:06.949 199 15692.10 624.35 57581.75 88888.00 2000-07-17 23:04:07.949 199 15692.10 623.60 57581.51 88888.00 2000-07-17 23:04:08.949 199 15691.97 623.73 57580.90 88888.00 2000-07-17 23:04:09.949 199 15691.71 623.60 57581.88 88888.00 2000-07-17 23:04:10.949 199 15691.58 623.11 57581.75 88888.00 2000-07-17 23:04:11.949 199 15691.32 624.47 57581.75 88888.00 2000-07-17 23:04:12.949 199 15691.19 623.23 57581.27 88888.00 2000-07-17 23:04:13.949 199 15691.06 623.85 57581.51 88888.00 2000-07-17 23:04:14.949 199 15691.06 623.85 57581.88 88888.00 2000-07-17 23:04:15.949 199 15690.93 623.98 57581.88 88888.00 2000-07-17 23:04:16.949 199 15691.19 623.48 57582.00 88888.00 2000-07-17 23:04:17.949 199 15690.15 624.10 57582.12 88888.00 2000-07-17 23:04:18.949 199 15690.54 623.85 57581.88 88888.00 2000-07-17 23:04:19.949 199 15690.54 623.73 57581.39 88888.00 2000-07-17 23:04:20.949 199 15689.50 624.22 57582.61 88888.00 2000-07-17 23:04:21.949 199 15690.41 624.10 57582.98 88888.00 2000-07-17 23:04:22.949 199 15690.02 624.59 57582.00 88888.00 2000-07-17 23:04:23.949 199 15689.50 624.10 57582.61 88888.00 2000-07-17 23:04:24.949 199 15689.89 623.85 57582.86 88888.00 2000-07-17 23:04:25.949 199 15689.37 623.85 57581.75 88888.00 2000-07-17 23:04:26.949 199 15688.98 623.48 57582.61 88888.00 2000-07-17 23:04:27.949 199 15688.85 624.35 57581.75 88888.00 2000-07-17 23:04:28.949 199 15688.72 624.10 57582.37 88888.00 2000-07-17 23:04:29.949 199 15688.33 624.84 57582.73 88888.00 2000-07-17 23:04:30.949 199 15687.68 624.59 57582.49 88888.00 2000-07-17 23:04:31.949 199 15687.03 623.98 57583.10 88888.00 2000-07-17 23:04:32.949 199 15687.55 624.35 57582.00 88888.00 2000-07-17 23:04:33.949 199 15687.42 623.98 57582.12 88888.00 2000-07-17 23:04:34.949 199 15687.81 624.97 57582.12 88888.00 2000-07-17 23:04:35.949 199 15686.64 625.59 57582.98 88888.00 2000-07-17 23:04:36.949 199 15687.03 624.10 57582.61 88888.00 2000-07-17 23:04:37.949 199 15685.60 624.35 57582.98 88888.00 2000-07-17 23:04:38.949 199 15686.51 624.35 57582.00 88888.00 2000-07-17 23:04:39.949 199 15685.73 624.22 57582.61 88888.00 2000-07-17 23:04:40.949 199 15685.86 624.84 57582.37 88888.00 2000-07-17 23:04:41.949 199 15685.60 624.35 57582.49 88888.00 2000-07-17 23:04:42.949 199 15685.73 624.97 57582.73 88888.00 2000-07-17 23:04:43.949 199 15685.47 624.97 57583.10 88888.00 2000-07-17 23:04:44.949 199 15684.43 624.59 57582.86 88888.00 2000-07-17 23:04:45.949 199 15684.04 624.35 57582.98 88888.00 2000-07-17 23:04:46.949 199 15684.04 625.21 57582.73 88888.00 2000-07-17 23:04:47.949 199 15684.43 624.47 57582.24 88888.00 2000-07-17 23:04:48.949 199 15683.79 625.34 57582.86 88888.00 2000-07-17 23:04:49.949 199 15683.13 625.09 57582.86 88888.00 2000-07-17 23:04:50.949 199 15683.79 625.21 57583.22 88888.00 2000-07-17 23:04:51.949 199 15682.88 624.22 57582.98 88888.00 2000-07-17 23:04:52.949 199 15683.13 624.47 57583.22 88888.00 2000-07-17 23:04:53.949 199 15682.36 624.84 57582.98 88888.00 2000-07-17 23:04:54.949 199 15682.49 624.72 57583.22 88888.00 2000-07-17 23:04:55.949 199 15682.10 624.47 57583.10 88888.00 2000-07-17 23:04:56.949 199 15682.36 625.59 57582.61 88888.00 2000-07-17 23:04:57.949 199 15681.97 624.72 57582.98 88888.00 2000-07-17 23:04:58.949 199 15681.71 624.47 57582.49 88888.00 2000-07-17 23:04:59.949 199 15680.80 624.47 57582.98 88888.00 2000-07-17 23:05:00.949 199 15681.32 624.59 57583.10 88888.00 2000-07-17 23:05:01.949 199 15680.54 624.84 57582.98 88888.00 2000-07-17 23:05:02.949 199 15680.54 624.35 57582.86 88888.00 2000-07-17 23:05:03.949 199 15680.15 624.72 57582.98 88888.00 2000-07-17 23:05:04.949 199 15680.93 624.84 57583.22 88888.00 2000-07-17 23:05:05.949 199 15679.76 624.59 57582.37 88888.00 2000-07-17 23:05:06.949 199 15680.41 624.59 57582.73 88888.00 2000-07-17 23:05:07.949 199 15679.76 624.59 57582.49 88888.00 2000-07-17 23:05:08.949 199 15679.76 623.98 57582.98 88888.00 2000-07-17 23:05:09.949 199 15679.11 624.84 57582.37 88888.00 2000-07-17 23:05:10.949 199 15679.24 624.22 57582.49 88888.00 2000-07-17 23:05:11.949 199 15678.85 624.59 57582.73 88888.00 2000-07-17 23:05:12.949 199 15678.98 624.72 57582.24 88888.00 2000-07-17 23:05:13.949 199 15678.33 624.59 57582.98 88888.00 2000-07-17 23:05:14.949 199 15678.20 624.22 57583.34 88888.00 2000-07-17 23:05:15.949 199 15677.81 624.35 57582.49 88888.00 2000-07-17 23:05:16.949 199 15677.55 624.59 57582.73 88888.00 2000-07-17 23:05:17.949 199 15677.68 624.84 57582.49 88888.00 2000-07-17 23:05:18.949 199 15678.20 624.72 57582.12 88888.00 2000-07-17 23:05:19.949 199 15677.16 624.47 57582.37 88888.00 2000-07-17 23:05:20.949 199 15676.64 625.09 57583.10 88888.00 2000-07-17 23:05:21.949 199 15678.07 623.98 57582.73 88888.00 2000-07-17 23:05:22.949 199 15677.29 624.84 57582.37 88888.00 2000-07-17 23:05:23.949 199 15676.51 623.85 57581.63 88888.00 2000-07-17 23:05:24.949 199 15676.12 623.85 57582.24 88888.00 2000-07-17 23:05:25.949 199 15675.99 624.22 57581.88 88888.00 2000-07-17 23:05:26.949 199 15676.12 624.47 57582.00 88888.00 2000-07-17 23:05:27.949 199 15675.99 624.10 57582.24 88888.00 2000-07-17 23:05:28.949 199 15676.12 624.22 57582.49 88888.00 2000-07-17 23:05:29.949 199 15675.86 623.73 57582.24 88888.00 2000-07-17 23:05:30.949 199 15675.21 624.59 57582.37 88888.00 2000-07-17 23:05:31.949 199 15675.34 624.47 57582.37 88888.00 2000-07-17 23:05:32.949 199 15675.34 624.35 57581.75 88888.00 2000-07-17 23:05:33.949 199 15675.08 624.47 57582.24 88888.00 2000-07-17 23:05:34.949 199 15674.04 624.47 57581.75 88888.00 2000-07-17 23:05:35.949 199 15675.34 624.22 57581.39 88888.00 2000-07-17 23:05:36.949 199 15674.56 624.35 57581.75 88888.00 2000-07-17 23:05:37.949 199 15673.91 624.59 57581.63 88888.00 2000-07-17 23:05:38.949 199 15673.78 623.98 57581.27 88888.00 2000-07-17 23:05:39.949 199 15674.30 623.36 57581.27 88888.00 2000-07-17 23:05:40.949 199 15673.78 623.85 57581.39 88888.00 2000-07-17 23:05:41.949 199 15674.30 623.85 57581.02 88888.00 2000-07-17 23:05:42.949 199 15674.17 623.73 57581.51 88888.00 2000-07-17 23:05:43.949 199 15674.04 624.22 57581.02 88888.00 2000-07-17 23:05:44.949 199 15673.39 624.10 57581.63 88888.00 2000-07-17 23:05:45.949 199 15673.00 623.48 57581.02 88888.00 2000-07-17 23:05:46.949 199 15673.39 623.36 57581.14 88888.00 2000-07-17 23:05:47.949 199 15673.52 623.48 57581.39 88888.00 2000-07-17 23:05:48.949 199 15673.00 624.35 57581.27 88888.00 2000-07-17 23:05:49.949 199 15672.74 624.59 57580.90 88888.00 2000-07-17 23:05:50.949 199 15672.74 623.73 57581.14 88888.00 2000-07-17 23:05:51.949 199 15673.13 623.23 57580.90 88888.00 2000-07-17 23:05:52.949 199 15673.39 624.35 57580.90 88888.00 2000-07-17 23:05:53.949 199 15673.39 623.60 57579.92 88888.00 2000-07-17 23:05:54.949 199 15673.13 623.36 57580.90 88888.00 2000-07-17 23:05:55.949 199 15672.22 623.85 57580.78 88888.00 2000-07-17 23:05:56.949 199 15672.22 624.10 57581.02 88888.00 2000-07-17 23:05:57.949 199 15672.61 623.11 57580.53 88888.00 2000-07-17 23:05:58.949 199 15672.35 623.73 57580.53 88888.00 2000-07-17 23:05:59.949 199 15672.35 624.10 57579.92 88888.00 2000-07-17 23:06:00.949 199 15672.61 624.10 57579.80 88888.00 2000-07-17 23:06:01.949 199 15672.35 623.48 57580.53 88888.00 2000-07-17 23:06:02.949 199 15671.96 623.23 57580.29 88888.00 2000-07-17 23:06:03.949 199 15672.35 623.85 57579.80 88888.00 2000-07-17 23:06:04.949 199 15671.96 624.10 57580.41 88888.00 2000-07-17 23:06:05.949 199 15671.96 623.73 57579.55 88888.00 2000-07-17 23:06:06.949 199 15673.00 623.60 57579.80 88888.00 2000-07-17 23:06:07.949 199 15672.22 623.36 57579.92 88888.00 2000-07-17 23:06:08.949 199 15672.48 623.60 57579.68 88888.00 2000-07-17 23:06:09.949 199 15672.35 623.36 57579.31 88888.00 2000-07-17 23:06:10.949 199 15671.83 624.10 57579.55 88888.00 2000-07-17 23:06:11.949 199 15671.96 623.48 57579.68 88888.00 2000-07-17 23:06:12.949 199 15672.09 623.48 57579.68 88888.00 2000-07-17 23:06:13.949 199 15672.35 623.36 57579.31 88888.00 2000-07-17 23:06:14.949 199 15673.00 623.36 57579.55 88888.00 2000-07-17 23:06:15.949 199 15672.35 623.73 57578.57 88888.00 2000-07-17 23:06:16.949 199 15671.96 623.23 57579.43 88888.00 2000-07-17 23:06:17.949 199 15672.48 623.98 57578.57 88888.00 2000-07-17 23:06:18.949 199 15671.57 623.73 57578.70 88888.00 2000-07-17 23:06:19.949 199 15671.70 623.23 57579.07 88888.00 2000-07-17 23:06:20.949 199 15671.96 623.85 57578.57 88888.00 2000-07-17 23:06:21.949 199 15672.22 623.98 57578.57 88888.00 2000-07-17 23:06:22.949 199 15671.83 624.22 57578.57 88888.00 2000-07-17 23:06:23.949 199 15671.83 623.85 57579.07 88888.00 2000-07-17 23:06:24.949 199 15671.57 624.10 57578.21 88888.00 2000-07-17 23:06:25.949 199 15672.09 623.85 57578.45 88888.00 2000-07-17 23:06:26.949 199 15671.18 623.98 57579.07 88888.00 2000-07-17 23:06:27.949 199 15671.31 624.35 57578.09 88888.00 2000-07-17 23:06:28.949 199 15671.70 623.73 57579.19 88888.00 2000-07-17 23:06:29.949 199 15671.70 624.35 57578.33 88888.00 2000-07-17 23:06:30.949 199 15671.96 623.60 57578.57 88888.00 2000-07-17 23:06:31.949 199 15672.09 623.73 57578.21 88888.00 2000-07-17 23:06:32.949 199 15672.09 624.35 57578.21 88888.00 2000-07-17 23:06:33.949 199 15672.61 624.84 57577.96 88888.00 2000-07-17 23:06:34.949 199 15672.74 624.47 57577.96 88888.00 2000-07-17 23:06:35.949 199 15672.74 624.35 57578.21 88888.00 2000-07-17 23:06:36.949 199 15672.09 624.59 57577.96 88888.00 2000-07-17 23:06:37.949 199 15672.22 624.84 57577.72 88888.00 2000-07-17 23:06:38.949 199 15672.35 624.84 57577.96 88888.00 2000-07-17 23:06:39.949 199 15672.22 624.35 57577.35 88888.00 2000-07-17 23:06:40.949 199 15672.35 624.72 57577.96 88888.00 2000-07-17 23:06:41.949 199 15672.22 625.46 57577.48 88888.00 2000-07-17 23:06:42.949 199 15672.48 625.21 57577.84 88888.00 2000-07-17 23:06:43.949 199 15672.87 624.47 57577.60 88888.00 2000-07-17 23:06:44.949 199 15672.87 625.34 57576.99 88888.00 2000-07-17 23:06:45.949 199 15673.39 624.59 57577.48 88888.00 2000-07-17 23:06:46.949 199 15673.13 624.97 57578.21 88888.00 2000-07-17 23:06:47.949 199 15672.35 624.47 57576.62 88888.00 2000-07-17 23:06:48.949 199 15672.35 625.09 57576.74 88888.00 2000-07-17 23:06:49.949 199 15672.87 625.21 57577.35 88888.00 2000-07-17 23:06:50.949 199 15672.35 624.47 57577.11 88888.00 2000-07-17 23:06:51.949 199 15673.00 624.84 57576.99 88888.00 2000-07-17 23:06:52.949 199 15673.13 624.47 57577.23 88888.00 2000-07-17 23:06:53.949 199 15673.13 624.97 57576.99 88888.00 2000-07-17 23:06:54.949 199 15672.61 625.21 57576.25 88888.00 2000-07-17 23:06:55.949 199 15672.48 624.59 57577.11 88888.00 2000-07-17 23:06:56.949 199 15672.35 624.72 57576.74 88888.00 2000-07-17 23:06:57.949 199 15671.96 625.71 57577.23 88888.00 2000-07-17 23:06:58.949 199 15672.35 625.09 57576.86 88888.00 2000-07-17 23:06:59.949 199 15671.96 624.59 57576.50 88888.00 2000-07-17 23:07:00.949 199 15672.35 624.84 57576.50 88888.00 2000-07-17 23:07:01.949 199 15672.22 624.59 57576.74 88888.00 2000-07-17 23:07:02.949 199 15672.61 625.34 57576.13 88888.00 2000-07-17 23:07:03.949 199 15672.09 625.46 57576.25 88888.00 2000-07-17 23:07:04.949 199 15671.96 625.34 57576.25 88888.00 2000-07-17 23:07:05.949 199 15672.35 625.09 57576.38 88888.00 2000-07-17 23:07:06.949 199 15671.18 625.46 57576.38 88888.00 2000-07-17 23:07:07.949 199 15671.96 624.97 57575.40 88888.00 2000-07-17 23:07:08.949 199 15671.83 625.09 57576.50 88888.00 2000-07-17 23:07:09.949 199 15672.09 624.97 57576.62 88888.00 2000-07-17 23:07:10.949 199 15671.96 625.21 57576.01 88888.00 2000-07-17 23:07:11.949 199 15672.35 625.34 57575.52 88888.00 2000-07-17 23:07:12.949 199 15671.96 625.71 57575.89 88888.00 2000-07-17 23:07:13.949 199 15672.09 625.46 57575.64 88888.00 2000-07-17 23:07:14.949 199 15672.09 625.59 57575.40 88888.00 2000-07-17 23:07:15.949 199 15671.57 624.97 57575.15 88888.00 2000-07-17 23:07:16.949 199 15671.31 625.71 57575.64 88888.00 2000-07-17 23:07:17.949 199 15671.70 625.59 57575.64 88888.00 2000-07-17 23:07:18.949 199 15671.44 625.34 57575.89 88888.00 2000-07-17 23:07:19.949 199 15671.18 624.97 57575.27 88888.00 2000-07-17 23:07:20.949 199 15671.57 625.21 57575.15 88888.00 2000-07-17 23:07:21.949 199 15671.96 625.09 57575.89 88888.00 2000-07-17 23:07:22.949 199 15671.57 625.46 57575.15 88888.00 2000-07-17 23:07:23.949 199 15671.70 625.71 57575.27 88888.00 2000-07-17 23:07:24.949 199 15671.70 625.21 57575.64 88888.00 2000-07-17 23:07:25.949 199 15671.70 625.59 57574.54 88888.00 2000-07-17 23:07:26.949 199 15671.70 625.46 57575.03 88888.00 2000-07-17 23:07:27.949 199 15672.35 624.84 57574.66 88888.00 2000-07-17 23:07:28.949 199 15671.83 625.83 57575.27 88888.00 2000-07-17 23:07:29.949 199 15671.70 624.84 57574.91 88888.00 2000-07-17 23:07:30.949 199 15671.96 625.21 57575.40 88888.00 2000-07-17 23:07:31.949 199 15672.22 625.21 57574.79 88888.00 2000-07-17 23:07:32.949 199 15672.61 625.59 57574.79 88888.00 2000-07-17 23:07:33.949 199 15671.96 624.72 57574.91 88888.00 2000-07-17 23:07:34.949 199 15672.22 624.84 57574.91 88888.00 2000-07-17 23:07:35.949 199 15672.87 625.34 57574.42 88888.00 2000-07-17 23:07:36.949 199 15672.48 625.34 57574.79 88888.00 2000-07-17 23:07:37.949 199 15672.09 625.34 57574.30 88888.00 2000-07-17 23:07:38.949 199 15672.35 625.34 57574.66 88888.00 2000-07-17 23:07:39.949 199 15672.09 624.97 57574.42 88888.00 2000-07-17 23:07:40.949 199 15672.09 624.84 57575.40 88888.00 2000-07-17 23:07:41.949 199 15672.61 624.97 57575.52 88888.00 2000-07-17 23:07:42.949 199 15672.48 623.85 57574.91 88888.00 2000-07-17 23:07:43.949 199 15673.00 624.10 57575.27 88888.00 2000-07-17 23:07:44.949 199 15673.13 624.10 57574.79 88888.00 2000-07-17 23:07:45.949 199 15673.26 624.59 57574.42 88888.00 2000-07-17 23:07:46.949 199 15673.00 624.84 57574.66 88888.00 2000-07-17 23:07:47.949 199 15672.74 624.59 57574.54 88888.00 2000-07-17 23:07:48.949 199 15672.87 624.10 57574.54 88888.00 2000-07-17 23:07:49.949 199 15673.13 624.84 57574.79 88888.00 2000-07-17 23:07:50.949 199 15673.00 624.22 57574.91 88888.00 2000-07-17 23:07:51.949 199 15673.00 625.09 57575.27 88888.00 2000-07-17 23:07:52.949 199 15673.13 623.85 57575.27 88888.00 2000-07-17 23:07:53.949 199 15673.13 624.47 57575.03 88888.00 2000-07-17 23:07:54.949 199 15673.91 624.97 57574.54 88888.00 2000-07-17 23:07:55.949 199 15673.26 624.72 57575.27 88888.00 2000-07-17 23:07:56.949 199 15673.52 623.73 57575.27 88888.00 2000-07-17 23:07:57.949 199 15673.52 624.47 57574.42 88888.00 2000-07-17 23:07:58.949 199 15673.52 624.59 57574.91 88888.00 2000-07-17 23:07:59.949 199 15673.78 623.98 57575.03 88888.00 2000-07-17 23:08:00.949 199 15673.91 624.10 57574.66 88888.00 2000-07-17 23:08:01.949 199 15673.78 624.10 57574.91 88888.00 2000-07-17 23:08:02.949 199 15673.91 624.10 57575.03 88888.00 2000-07-17 23:08:03.949 199 15674.56 624.22 57575.03 88888.00 2000-07-17 23:08:04.949 199 15674.82 624.35 57575.15 88888.00 2000-07-17 23:08:05.949 199 15674.43 624.10 57575.64 88888.00 2000-07-17 23:08:06.949 199 15673.39 623.36 57575.89 88888.00 2000-07-17 23:08:07.949 199 15674.43 624.47 57574.91 88888.00 2000-07-17 23:08:08.949 199 15674.30 623.48 57575.03 88888.00 2000-07-17 23:08:09.949 199 15674.95 623.73 57575.15 88888.00 2000-07-17 23:08:10.949 199 15674.43 624.35 57575.40 88888.00 2000-07-17 23:08:11.949 199 15674.95 623.73 57575.27 88888.00 2000-07-17 23:08:12.949 199 15674.82 623.60 57575.52 88888.00 2000-07-17 23:08:13.949 199 15674.43 623.48 57575.52 88888.00 2000-07-17 23:08:14.949 199 15674.82 624.22 57574.42 88888.00 2000-07-17 23:08:15.949 199 15674.69 623.85 57575.64 88888.00 2000-07-17 23:08:16.949 199 15675.73 624.10 57575.27 88888.00 2000-07-17 23:08:17.949 199 15675.34 623.85 57575.64 88888.00 2000-07-17 23:08:18.949 199 15675.60 624.59 57575.03 88888.00 2000-07-17 23:08:19.949 199 15675.21 624.22 57576.01 88888.00 2000-07-17 23:08:20.949 199 15675.60 623.98 57575.77 88888.00 2000-07-17 23:08:21.949 199 15674.95 623.85 57574.79 88888.00 2000-07-17 23:08:22.949 199 15676.51 623.73 57575.89 88888.00 2000-07-17 23:08:23.949 199 15675.99 623.98 57575.64 88888.00 2000-07-17 23:08:24.949 199 15676.38 624.10 57575.64 88888.00 2000-07-17 23:08:25.949 199 15676.25 624.59 57576.50 88888.00 2000-07-17 23:08:26.949 199 15676.12 623.98 57576.25 88888.00 2000-07-17 23:08:27.949 199 15676.64 624.22 57575.40 88888.00 2000-07-17 23:08:28.949 199 15676.12 624.47 57576.13 88888.00 2000-07-17 23:08:29.949 199 15676.25 623.73 57576.01 88888.00 2000-07-17 23:08:30.949 199 15677.29 623.85 57575.77 88888.00 2000-07-17 23:08:31.949 199 15677.68 624.10 57576.13 88888.00 2000-07-17 23:08:32.949 199 15676.51 623.73 57576.50 88888.00 2000-07-17 23:08:33.949 199 15677.81 623.60 57575.89 88888.00 2000-07-17 23:08:34.949 199 15678.07 623.73 57576.62 88888.00 2000-07-17 23:08:35.949 199 15677.81 623.73 57576.25 88888.00 2000-07-17 23:08:36.949 199 15677.94 624.10 57576.38 88888.00 2000-07-17 23:08:37.949 199 15678.33 623.98 57576.01 88888.00 2000-07-17 23:08:38.949 199 15678.20 624.35 57576.01 88888.00 2000-07-17 23:08:39.949 199 15677.81 624.10 57576.50 88888.00 2000-07-17 23:08:40.949 199 15678.46 624.10 57576.01 88888.00 2000-07-17 23:08:41.949 199 15678.59 624.22 57576.01 88888.00 2000-07-17 23:08:42.949 199 15679.37 623.85 57575.89 88888.00 2000-07-17 23:08:43.949 199 15679.50 623.23 57576.62 88888.00 2000-07-17 23:08:44.949 199 15679.11 624.22 57576.13 88888.00 2000-07-17 23:08:45.949 199 15678.59 623.98 57576.50 88888.00 2000-07-17 23:08:46.949 199 15679.89 623.48 57576.38 88888.00 2000-07-17 23:08:47.949 199 15679.63 624.35 57576.62 88888.00 2000-07-17 23:08:48.949 199 15679.63 623.98 57576.99 88888.00 2000-07-17 23:08:49.949 199 15679.50 624.22 57577.11 88888.00 2000-07-17 23:08:50.949 199 15679.50 624.10 57576.50 88888.00 2000-07-17 23:08:51.949 199 15680.28 623.85 57576.38 88888.00 2000-07-17 23:08:52.949 199 15680.67 624.35 57577.35 88888.00 2000-07-17 23:08:53.949 199 15681.19 624.47 57576.62 88888.00 2000-07-17 23:08:54.949 199 15680.54 624.47 57576.86 88888.00 2000-07-17 23:08:55.949 199 15680.67 623.73 57577.11 88888.00 2000-07-17 23:08:56.949 199 15680.80 623.85 57577.48 88888.00 2000-07-17 23:08:57.949 199 15681.06 623.85 57577.11 88888.00 2000-07-17 23:08:58.949 199 15680.93 624.35 57577.23 88888.00 2000-07-17 23:08:59.949 199 15681.71 624.10 57576.74 88888.00 2000-07-17 23:09:00.949 199 15680.67 624.47 57578.21 88888.00 2000-07-17 23:09:01.949 199 15681.97 623.48 57578.09 88888.00 2000-07-17 23:09:02.949 199 15681.58 624.59 57577.60 88888.00 2000-07-17 23:09:03.949 199 15681.97 625.09 57577.48 88888.00 2000-07-17 23:09:04.949 199 15681.97 624.47 57577.84 88888.00 2000-07-17 23:09:05.949 199 15682.10 624.84 57577.35 88888.00 2000-07-17 23:09:06.949 199 15682.62 624.59 57577.60 88888.00 2000-07-17 23:09:07.949 199 15682.88 624.22 57577.84 88888.00 2000-07-17 23:09:08.949 199 15682.36 624.72 57578.45 88888.00 2000-07-17 23:09:09.949 199 15681.71 624.72 57578.33 88888.00 2000-07-17 23:09:10.949 199 15682.36 625.46 57578.09 88888.00 2000-07-17 23:09:11.949 199 15682.49 623.98 57577.96 88888.00 2000-07-17 23:09:12.949 199 15682.75 624.35 57577.96 88888.00 2000-07-17 23:09:13.949 199 15683.26 624.59 57578.57 88888.00 2000-07-17 23:09:14.949 199 15683.39 624.59 57578.21 88888.00 2000-07-17 23:09:15.949 199 15683.39 625.21 57579.31 88888.00 2000-07-17 23:09:16.949 199 15683.26 624.84 57578.70 88888.00 2000-07-17 23:09:17.949 199 15683.92 624.72 57578.09 88888.00 2000-07-17 23:09:18.949 199 15683.66 624.35 57578.33 88888.00 2000-07-17 23:09:19.949 199 15683.92 625.09 57578.82 88888.00 2000-07-17 23:09:20.949 199 15683.79 624.72 57578.45 88888.00 2000-07-17 23:09:21.949 199 15683.79 624.84 57578.45 88888.00 2000-07-17 23:09:22.949 199 15684.17 624.97 57578.33 88888.00 2000-07-17 23:09:23.949 199 15684.56 625.21 57579.19 88888.00 2000-07-17 23:09:24.949 199 15684.17 624.59 57578.21 88888.00 2000-07-17 23:09:25.949 199 15685.08 624.72 57578.57 88888.00 2000-07-17 23:09:26.949 199 15684.04 624.84 57578.21 88888.00 2000-07-17 23:09:27.949 199 15684.69 624.47 57578.57 88888.00 2000-07-17 23:09:28.949 199 15684.69 624.47 57578.45 88888.00 2000-07-17 23:09:29.949 199 15685.34 624.47 57578.70 88888.00 2000-07-17 23:09:30.949 199 15685.47 625.21 57578.94 88888.00 2000-07-17 23:09:31.949 199 15684.69 624.97 57578.45 88888.00 2000-07-17 23:09:32.949 199 15685.47 624.97 57578.94 88888.00 2000-07-17 23:09:33.949 199 15685.73 624.47 57579.31 88888.00 2000-07-17 23:09:34.949 199 15685.86 624.59 57579.55 88888.00 2000-07-17 23:09:35.949 199 15685.08 624.97 57579.31 88888.00 2000-07-17 23:09:36.949 199 15685.86 624.84 57578.82 88888.00 2000-07-17 23:09:37.949 199 15685.86 624.72 57579.19 88888.00 2000-07-17 23:09:38.949 199 15685.47 625.59 57579.80 88888.00 2000-07-17 23:09:39.949 199 15685.47 624.84 57579.43 88888.00 2000-07-17 23:09:40.949 199 15685.34 625.34 57579.07 88888.00 2000-07-17 23:09:41.949 199 15684.95 624.84 57579.43 88888.00 2000-07-17 23:09:42.949 199 15685.47 624.84 57579.92 88888.00 2000-07-17 23:09:43.949 199 15685.73 625.46 57579.31 88888.00 2000-07-17 23:09:44.949 199 15686.25 625.21 57578.82 88888.00 2000-07-17 23:09:45.949 199 15685.60 624.59 57579.43 88888.00 2000-07-17 23:09:46.949 199 15685.21 624.47 57579.19 88888.00 2000-07-17 23:09:47.949 199 15686.25 624.97 57579.55 88888.00 2000-07-17 23:09:48.949 199 15685.99 625.09 57579.31 88888.00 2000-07-17 23:09:49.949 199 15685.86 624.97 57579.55 88888.00 2000-07-17 23:09:50.949 199 15685.86 625.34 57579.92 88888.00 2000-07-17 23:09:51.949 199 15685.47 625.09 57579.31 88888.00 2000-07-17 23:09:52.949 199 15685.21 625.21 57579.55 88888.00 2000-07-17 23:09:53.949 199 15685.86 624.72 57580.04 88888.00 2000-07-17 23:09:54.949 199 15685.34 624.84 57579.43 88888.00 2000-07-17 23:09:55.949 199 15685.08 625.46 57579.55 88888.00 2000-07-17 23:09:56.949 199 15685.60 625.46 57580.04 88888.00 2000-07-17 23:09:57.949 199 15685.47 624.84 57579.80 88888.00 2000-07-17 23:09:58.949 199 15685.47 624.22 57580.04 88888.00 2000-07-17 23:09:59.949 199 15684.69 624.97 57580.29 88888.00 2000-07-17 23:10:00.949 199 15684.17 625.21 57579.43 88888.00 2000-07-17 23:10:01.949 199 15685.34 625.59 57580.29 88888.00 2000-07-17 23:10:02.949 199 15684.43 625.09 57580.04 88888.00 2000-07-17 23:10:03.949 199 15685.34 624.84 57579.55 88888.00 2000-07-17 23:10:04.949 199 15684.69 624.72 57579.55 88888.00 2000-07-17 23:10:05.949 199 15684.69 624.47 57580.16 88888.00 2000-07-17 23:10:06.949 199 15684.95 625.09 57579.55 88888.00 2000-07-17 23:10:07.949 199 15684.43 625.34 57579.43 88888.00 2000-07-17 23:10:08.949 199 15683.92 625.59 57579.68 88888.00 2000-07-17 23:10:09.949 199 15684.69 624.72 57580.04 88888.00 2000-07-17 23:10:10.949 199 15683.53 625.46 57580.04 88888.00 2000-07-17 23:10:11.949 199 15684.17 625.34 57579.31 88888.00 2000-07-17 23:10:12.949 199 15684.17 624.59 57579.55 88888.00 2000-07-17 23:10:13.949 199 15683.66 624.84 57579.19 88888.00 2000-07-17 23:10:14.949 199 15684.04 625.46 57579.07 88888.00 2000-07-17 23:10:15.949 199 15683.53 624.84 57579.55 88888.00 2000-07-17 23:10:16.949 199 15683.39 624.59 57579.80 88888.00 2000-07-17 23:10:17.949 199 15684.17 625.09 57580.16 88888.00 2000-07-17 23:10:18.949 199 15682.62 625.09 57579.55 88888.00 2000-07-17 23:10:19.949 199 15683.66 624.59 57579.55 88888.00 2000-07-17 23:10:20.949 199 15682.49 624.97 57580.16 88888.00 2000-07-17 23:10:21.949 199 15683.26 624.84 57579.92 88888.00 2000-07-17 23:10:22.949 199 15683.13 625.34 57580.04 88888.00 2000-07-17 23:10:23.949 199 15682.75 624.97 57579.80 88888.00 2000-07-17 23:10:24.949 199 15683.13 624.84 57580.16 88888.00 2000-07-17 23:10:25.949 199 15683.00 624.84 57579.68 88888.00 2000-07-17 23:10:26.949 199 15682.75 625.34 57580.04 88888.00 2000-07-17 23:10:27.949 199 15682.62 625.09 57580.04 88888.00 2000-07-17 23:10:28.949 199 15682.36 624.22 57579.80 88888.00 2000-07-17 23:10:29.949 199 15681.97 624.97 57579.92 88888.00 2000-07-17 23:10:30.949 199 15681.58 624.84 57580.41 88888.00 2000-07-17 23:10:31.949 199 15682.10 624.97 57579.07 88888.00 2000-07-17 23:10:32.949 199 15681.97 625.83 57580.53 88888.00 2000-07-17 23:10:33.949 199 15682.23 624.84 57579.80 88888.00 2000-07-17 23:10:34.949 199 15682.36 624.72 57579.80 88888.00 2000-07-17 23:10:35.949 199 15681.97 624.35 57580.16 88888.00 2000-07-17 23:10:36.949 199 15681.58 624.72 57580.29 88888.00 2000-07-17 23:10:37.949 199 15681.97 625.59 57579.43 88888.00 2000-07-17 23:10:38.949 199 15681.97 625.21 57579.31 88888.00 2000-07-17 23:10:39.949 199 15681.32 624.59 57579.80 88888.00 2000-07-17 23:10:40.949 199 15681.71 624.35 57580.41 88888.00 2000-07-17 23:10:41.949 199 15680.93 625.59 57580.16 88888.00 2000-07-17 23:10:42.949 199 15681.19 625.34 57580.29 88888.00 2000-07-17 23:10:43.949 199 15681.19 624.59 57580.04 88888.00 2000-07-17 23:10:44.949 199 15680.15 625.59 57579.80 88888.00 2000-07-17 23:10:45.949 199 15681.06 625.09 57579.92 88888.00 2000-07-17 23:10:46.949 199 15680.28 625.09 57579.55 88888.00 2000-07-17 23:10:47.949 199 15680.28 625.34 57579.80 88888.00 2000-07-17 23:10:48.949 199 15679.89 625.46 57579.68 88888.00 2000-07-17 23:10:49.949 199 15680.15 624.97 57579.07 88888.00 2000-07-17 23:10:50.949 199 15679.89 625.09 57579.80 88888.00 2000-07-17 23:10:51.949 199 15680.02 625.71 57579.68 88888.00 2000-07-17 23:10:52.949 199 15679.63 625.46 57579.68 88888.00 2000-07-17 23:10:53.949 199 15679.37 625.96 57579.92 88888.00 2000-07-17 23:10:54.949 199 15679.24 626.33 57579.68 88888.00 2000-07-17 23:10:55.949 199 15679.76 625.59 57579.55 88888.00 2000-07-17 23:10:56.949 199 15679.24 626.08 57579.80 88888.00 2000-07-17 23:10:57.949 199 15679.63 626.45 57579.80 88888.00 2000-07-17 23:10:58.949 199 15678.20 626.58 57579.68 88888.00 2000-07-17 23:10:59.949 199 15678.98 625.83 57579.07 88888.00 2000-07-17 23:11:00.949 199 15679.11 625.96 57580.04 88888.00 2000-07-17 23:11:01.949 199 15678.59 626.58 57579.55 88888.00 2000-07-17 23:11:02.949 199 15678.85 626.08 57580.29 88888.00 2000-07-17 23:11:03.949 199 15678.98 626.08 57579.43 88888.00 2000-07-17 23:11:04.949 199 15678.07 626.45 57579.31 88888.00 2000-07-17 23:11:05.949 199 15678.20 626.08 57579.68 88888.00 2000-07-17 23:11:06.949 199 15677.94 626.58 57578.94 88888.00 2000-07-17 23:11:07.949 199 15677.94 625.83 57578.94 88888.00 2000-07-17 23:11:08.949 199 15678.33 626.45 57579.92 88888.00 2000-07-17 23:11:09.949 199 15677.81 626.08 57579.07 88888.00 2000-07-17 23:11:10.949 199 15677.81 625.96 57579.55 88888.00 2000-07-17 23:11:11.949 199 15677.29 625.71 57578.82 88888.00 2000-07-17 23:11:12.949 199 15677.42 626.82 57578.94 88888.00 2000-07-17 23:11:13.949 199 15677.68 626.33 57579.19 88888.00 2000-07-17 23:11:14.949 199 15677.68 626.70 57579.31 88888.00 2000-07-17 23:11:15.949 199 15677.42 627.20 57579.55 88888.00 2000-07-17 23:11:16.949 199 15677.16 626.58 57578.94 88888.00 2000-07-17 23:11:17.949 199 15677.29 626.20 57579.19 88888.00 2000-07-17 23:11:18.949 199 15677.55 626.70 57578.94 88888.00 2000-07-17 23:11:19.949 199 15676.90 626.70 57578.94 88888.00 2000-07-17 23:11:20.949 199 15676.90 626.45 57578.94 88888.00 2000-07-17 23:11:21.949 199 15677.16 627.20 57579.07 88888.00 2000-07-17 23:11:22.949 199 15676.25 627.32 57579.07 88888.00 2000-07-17 23:11:23.949 199 15676.64 626.08 57579.19 88888.00 2000-07-17 23:11:24.949 199 15676.38 626.58 57578.33 88888.00 2000-07-17 23:11:25.949 199 15676.64 627.07 57579.43 88888.00 2000-07-17 23:11:26.949 199 15676.25 627.32 57579.07 88888.00 2000-07-17 23:11:27.949 199 15677.16 626.33 57578.94 88888.00 2000-07-17 23:11:28.949 199 15676.77 626.33 57578.21 88888.00 2000-07-17 23:11:29.949 199 15676.90 626.58 57579.43 88888.00 2000-07-17 23:11:30.949 199 15676.25 627.07 57579.31 88888.00 2000-07-17 23:11:31.949 199 15676.77 626.82 57578.70 88888.00 2000-07-17 23:11:32.949 199 15675.99 626.08 57579.80 88888.00 2000-07-17 23:11:33.949 199 15675.73 626.95 57579.80 88888.00 2000-07-17 23:11:34.949 199 15676.64 627.07 57579.43 88888.00 2000-07-17 23:11:35.949 199 15676.38 626.95 57578.70 88888.00 2000-07-17 23:11:36.949 199 15677.03 627.20 57578.82 88888.00 2000-07-17 23:11:37.949 199 15675.99 626.70 57578.82 88888.00 2000-07-17 23:11:38.949 199 15676.25 627.07 57578.94 88888.00 2000-07-17 23:11:39.949 199 15675.21 626.33 57579.43 88888.00 2000-07-17 23:11:40.949 199 15675.34 627.20 57579.43 88888.00 2000-07-17 23:11:41.949 199 15675.60 626.82 57578.45 88888.00 2000-07-17 23:11:42.949 199 15675.47 626.82 57579.07 88888.00 2000-07-17 23:11:43.949 199 15675.47 626.95 57578.21 88888.00 2000-07-17 23:11:44.949 199 15675.73 626.95 57579.07 88888.00 2000-07-17 23:11:45.949 199 15674.69 627.44 57579.07 88888.00 2000-07-17 23:11:46.949 199 15675.86 627.20 57578.57 88888.00 2000-07-17 23:11:47.949 199 15675.21 626.82 57578.21 88888.00 2000-07-17 23:11:48.949 199 15675.08 626.82 57578.09 88888.00 2000-07-17 23:11:49.949 199 15675.86 626.70 57578.82 88888.00 2000-07-17 23:11:50.949 199 15675.47 626.58 57578.21 88888.00 2000-07-17 23:11:51.949 199 15675.21 626.70 57578.45 88888.00 2000-07-17 23:11:52.949 199 15674.82 626.33 57578.70 88888.00 2000-07-17 23:11:53.949 199 15674.95 627.07 57579.55 88888.00 2000-07-17 23:11:54.949 199 15675.08 626.82 57578.70 88888.00 2000-07-17 23:11:55.949 199 15674.95 626.82 57578.33 88888.00 2000-07-17 23:11:56.949 199 15675.08 626.45 57578.82 88888.00 2000-07-17 23:11:57.949 199 15675.21 626.33 57579.07 88888.00 2000-07-17 23:11:58.949 199 15674.95 626.70 57579.31 88888.00 2000-07-17 23:11:59.949 199 15674.56 626.45 57578.82 88888.00 2000-07-17 23:12:00.949 199 15674.56 626.70 57578.94 88888.00 2000-07-17 23:12:01.949 199 15674.69 626.33 57579.19 88888.00 2000-07-17 23:12:02.949 199 15675.21 626.33 57578.45 88888.00 2000-07-17 23:12:03.949 199 15674.82 626.70 57579.43 88888.00 2000-07-17 23:12:04.949 199 15675.34 627.20 57578.94 88888.00 2000-07-17 23:12:05.949 199 15674.69 625.96 57578.82 88888.00 2000-07-17 23:12:06.949 199 15673.91 626.58 57577.84 88888.00 2000-07-17 23:12:07.949 199 15674.82 626.45 57578.21 88888.00 2000-07-17 23:12:08.949 199 15674.82 626.45 57579.07 88888.00 2000-07-17 23:12:09.949 199 15674.56 626.20 57578.82 88888.00 2000-07-17 23:12:10.949 199 15674.82 626.45 57578.21 88888.00 2000-07-17 23:12:11.949 199 15674.30 626.58 57578.45 88888.00 2000-07-17 23:12:12.949 199 15674.82 626.33 57578.70 88888.00 2000-07-17 23:12:13.949 199 15675.08 626.08 57579.43 88888.00 2000-07-17 23:12:14.949 199 15674.82 626.58 57578.45 88888.00 2000-07-17 23:12:15.949 199 15675.21 626.33 57578.57 88888.00 2000-07-17 23:12:16.949 199 15674.56 626.45 57578.57 88888.00 2000-07-17 23:12:17.949 199 15675.47 627.32 57577.60 88888.00 2000-07-17 23:12:18.949 199 15675.86 626.08 57578.82 88888.00 2000-07-17 23:12:19.949 199 15675.47 626.70 57578.33 88888.00 2000-07-17 23:12:20.949 199 15675.34 626.70 57578.70 88888.00 2000-07-17 23:12:21.949 199 15675.08 626.58 57578.70 88888.00 2000-07-17 23:12:22.949 199 15675.34 626.45 57578.57 88888.00 2000-07-17 23:12:23.949 199 15675.34 626.58 57578.94 88888.00 2000-07-17 23:12:24.949 199 15675.08 626.08 57579.07 88888.00 2000-07-17 23:12:25.949 199 15675.34 626.45 57577.96 88888.00 2000-07-17 23:12:26.949 199 15675.21 626.58 57578.09 88888.00 2000-07-17 23:12:27.949 199 15676.12 626.45 57579.19 88888.00 2000-07-17 23:12:28.949 199 15676.64 625.96 57578.33 88888.00 2000-07-17 23:12:29.949 199 15676.38 625.71 57579.19 88888.00 2000-07-17 23:12:30.949 199 15676.51 625.96 57578.57 88888.00 2000-07-17 23:12:31.949 199 15677.16 625.83 57579.31 88888.00 2000-07-17 23:12:32.949 199 15677.42 626.08 57578.57 88888.00 2000-07-17 23:12:33.949 199 15677.16 625.59 57578.45 88888.00 2000-07-17 23:12:34.949 199 15677.55 625.59 57579.43 88888.00 2000-07-17 23:12:35.949 199 15677.42 625.96 57578.33 88888.00 2000-07-17 23:12:36.949 199 15678.07 625.71 57578.82 88888.00 2000-07-17 23:12:37.949 199 15677.16 625.71 57579.07 88888.00 2000-07-17 23:12:38.949 199 15677.55 625.34 57578.33 88888.00 2000-07-17 23:12:39.949 199 15677.81 625.83 57578.45 88888.00 2000-07-17 23:12:40.949 199 15678.20 625.46 57578.09 88888.00 2000-07-17 23:12:41.949 199 15678.98 625.83 57578.45 88888.00 2000-07-17 23:12:42.949 199 15677.94 626.08 57578.82 88888.00 2000-07-17 23:12:43.949 199 15678.59 625.83 57578.82 88888.00 2000-07-17 23:12:44.949 199 15678.85 625.96 57578.45 88888.00 2000-07-17 23:12:45.949 199 15678.07 625.34 57578.45 88888.00 2000-07-17 23:12:46.949 199 15678.59 626.20 57578.45 88888.00 2000-07-17 23:12:47.949 199 15678.98 626.33 57578.33 88888.00 2000-07-17 23:12:48.949 199 15678.72 625.96 57578.70 88888.00 2000-07-17 23:12:49.949 199 15679.11 626.33 57578.21 88888.00 2000-07-17 23:12:50.949 199 15679.63 626.33 57578.33 88888.00 2000-07-17 23:12:51.949 199 15678.59 626.33 57578.70 88888.00 2000-07-17 23:12:52.949 199 15679.24 625.96 57579.31 88888.00 2000-07-17 23:12:53.949 199 15679.24 625.71 57578.94 88888.00 2000-07-17 23:12:54.949 199 15679.37 626.45 57579.31 88888.00 2000-07-17 23:12:55.949 199 15679.63 626.33 57578.94 88888.00 2000-07-17 23:12:56.949 199 15680.02 626.20 57579.43 88888.00 2000-07-17 23:12:57.949 199 15679.63 625.83 57578.33 88888.00 2000-07-17 23:12:58.949 199 15679.37 626.58 57579.31 88888.00 2000-07-17 23:12:59.949 199 15680.54 626.33 57579.07 88888.00 2000-07-17 23:13:00.949 199 15680.15 625.83 57579.55 88888.00 2000-07-17 23:13:01.949 199 15680.80 625.46 57579.68 88888.00 2000-07-17 23:13:02.949 199 15680.28 626.20 57580.04 88888.00 2000-07-17 23:13:03.949 199 15680.54 626.33 57579.19 88888.00 2000-07-17 23:13:04.949 199 15681.06 625.96 57578.94 88888.00 2000-07-17 23:13:05.949 199 15680.80 626.33 57579.07 88888.00 2000-07-17 23:13:06.949 199 15680.41 625.83 57579.07 88888.00 2000-07-17 23:13:07.949 199 15681.19 626.20 57578.82 88888.00 2000-07-17 23:13:08.949 199 15681.97 626.20 57578.82 88888.00 2000-07-17 23:13:09.949 199 15680.93 625.96 57579.68 88888.00 2000-07-17 23:13:10.949 199 15681.19 626.95 57579.43 88888.00 2000-07-17 23:13:11.949 199 15681.32 626.70 57579.19 88888.00 2000-07-17 23:13:12.949 199 15680.93 625.34 57578.82 88888.00 2000-07-17 23:13:13.949 199 15681.84 626.33 57579.55 88888.00 2000-07-17 23:13:14.949 199 15681.71 626.45 57579.68 88888.00 2000-07-17 23:13:15.949 199 15681.58 626.33 57578.94 88888.00 2000-07-17 23:13:16.949 199 15681.97 626.33 57579.43 88888.00 2000-07-17 23:13:17.949 199 15682.23 626.82 57579.19 88888.00 2000-07-17 23:13:18.949 199 15682.10 626.45 57578.45 88888.00 2000-07-17 23:13:19.949 199 15681.97 626.82 57578.94 88888.00 2000-07-17 23:13:20.949 199 15681.58 626.82 57579.07 88888.00 2000-07-17 23:13:21.949 199 15682.36 626.70 57578.57 88888.00 2000-07-17 23:13:22.949 199 15683.00 626.08 57578.82 88888.00 2000-07-17 23:13:23.949 199 15683.26 626.82 57579.55 88888.00 2000-07-17 23:13:24.949 199 15682.10 626.95 57579.19 88888.00 2000-07-17 23:13:25.949 199 15683.00 627.07 57579.19 88888.00 2000-07-17 23:13:26.949 199 15682.88 626.95 57579.19 88888.00 2000-07-17 23:13:27.949 199 15683.13 626.82 57579.19 88888.00 2000-07-17 23:13:28.949 199 15683.13 626.70 57578.94 88888.00 2000-07-17 23:13:29.949 199 15683.79 627.20 57579.31 88888.00 2000-07-17 23:13:30.949 199 15684.43 626.82 57579.07 88888.00 2000-07-17 23:13:31.949 199 15683.79 627.32 57579.07 88888.00 2000-07-17 23:13:32.949 199 15684.30 626.58 57579.31 88888.00 2000-07-17 23:13:33.949 199 15683.66 627.32 57579.07 88888.00 2000-07-17 23:13:34.949 199 15684.04 627.20 57578.94 88888.00 2000-07-17 23:13:35.949 199 15684.04 627.81 57579.19 88888.00 2000-07-17 23:13:36.949 199 15683.79 627.32 57578.94 88888.00 2000-07-17 23:13:37.949 199 15683.79 627.20 57579.43 88888.00 2000-07-17 23:13:38.949 199 15684.17 626.70 57578.94 88888.00 2000-07-17 23:13:39.949 199 15684.56 626.82 57579.55 88888.00 2000-07-17 23:13:40.949 199 15684.43 626.58 57578.82 88888.00 2000-07-17 23:13:41.949 199 15684.30 626.82 57579.68 88888.00 2000-07-17 23:13:42.949 199 15684.43 627.07 57578.94 88888.00 2000-07-17 23:13:43.949 199 15685.21 627.44 57578.94 88888.00 2000-07-17 23:13:44.949 199 15685.08 627.57 57578.94 88888.00 2000-07-17 23:13:45.949 199 15685.47 626.70 57579.07 88888.00 2000-07-17 23:13:46.949 199 15684.56 626.82 57578.70 88888.00 2000-07-17 23:13:47.949 199 15684.82 627.07 57578.70 88888.00 2000-07-17 23:13:48.949 199 15684.69 627.20 57579.07 88888.00 2000-07-17 23:13:49.949 199 15685.47 627.32 57579.07 88888.00 2000-07-17 23:13:50.949 199 15685.34 627.44 57579.55 88888.00 2000-07-17 23:13:51.949 199 15685.86 627.07 57578.94 88888.00 2000-07-17 23:13:52.949 199 15685.47 627.32 57578.57 88888.00 2000-07-17 23:13:53.949 199 15685.60 627.44 57578.57 88888.00 2000-07-17 23:13:54.949 199 15685.73 626.95 57579.07 88888.00 2000-07-17 23:13:55.949 199 15684.95 627.44 57579.07 88888.00 2000-07-17 23:13:56.949 199 15685.86 627.81 57579.07 88888.00 2000-07-17 23:13:57.949 199 15686.38 626.95 57578.82 88888.00 2000-07-17 23:13:58.949 199 15686.12 627.07 57578.70 88888.00 2000-07-17 23:13:59.949 199 15685.47 627.32 57579.31 88888.00 2000-07-17 23:14:00.949 199 15685.86 627.69 57578.94 88888.00 2000-07-17 23:14:01.949 199 15686.12 628.19 57579.55 88888.00 2000-07-17 23:14:02.949 199 15686.25 627.94 57578.57 88888.00 2000-07-17 23:14:03.949 199 15686.38 627.32 57579.80 88888.00 2000-07-17 23:14:04.949 199 15686.12 627.81 57578.82 88888.00 2000-07-17 23:14:05.949 199 15686.38 627.81 57579.43 88888.00 2000-07-17 23:14:06.949 199 15685.73 628.31 57579.31 88888.00 2000-07-17 23:14:07.949 199 15686.12 628.06 57579.55 88888.00 2000-07-17 23:14:08.949 199 15686.90 627.69 57579.19 88888.00 2000-07-17 23:14:09.949 199 15686.77 628.31 57579.19 88888.00 2000-07-17 23:14:10.949 199 15685.99 627.07 57579.68 88888.00 2000-07-17 23:14:11.949 199 15685.99 628.06 57579.31 88888.00 2000-07-17 23:14:12.949 199 15686.12 627.81 57579.31 88888.00 2000-07-17 23:14:13.949 199 15686.90 627.69 57578.94 88888.00 2000-07-17 23:14:14.949 199 15685.99 627.69 57579.31 88888.00 2000-07-17 23:14:15.949 199 15686.12 628.19 57579.31 88888.00 2000-07-17 23:14:16.949 199 15686.25 627.94 57579.43 88888.00 2000-07-17 23:14:17.949 199 15685.86 627.57 57579.55 88888.00 2000-07-17 23:14:18.949 199 15686.12 627.81 57579.55 88888.00 2000-07-17 23:14:19.949 199 15685.86 627.57 57579.07 88888.00 2000-07-17 23:14:20.949 199 15685.34 628.31 57578.94 88888.00 2000-07-17 23:14:21.949 199 15685.99 628.19 57579.55 88888.00 2000-07-17 23:14:22.949 199 15685.73 627.32 57579.19 88888.00 2000-07-17 23:14:23.949 199 15685.60 628.19 57579.55 88888.00 2000-07-17 23:14:24.949 199 15686.12 627.81 57579.19 88888.00 2000-07-17 23:14:25.949 199 15684.95 628.68 57579.55 88888.00 2000-07-17 23:14:26.949 199 15685.21 628.43 57579.31 88888.00 2000-07-17 23:14:27.949 199 15685.47 628.81 57579.55 88888.00 2000-07-17 23:14:28.949 199 15684.56 627.81 57579.80 88888.00 2000-07-17 23:14:29.949 199 15684.95 627.81 57579.07 88888.00 2000-07-17 23:14:30.949 199 15685.34 628.93 57579.92 88888.00 2000-07-17 23:14:31.949 199 15684.69 628.31 57579.80 88888.00 2000-07-17 23:14:32.949 199 15684.95 628.06 57580.04 88888.00 2000-07-17 23:14:33.949 199 15685.21 628.19 57578.94 88888.00 2000-07-17 23:14:34.949 199 15684.43 628.68 57580.53 88888.00 2000-07-17 23:14:35.949 199 15684.43 628.43 57580.04 88888.00 2000-07-17 23:14:36.949 199 15684.95 628.31 57579.68 88888.00 2000-07-17 23:14:37.949 199 15684.30 628.68 57579.19 88888.00 2000-07-17 23:14:38.949 199 15684.30 628.06 57579.92 88888.00 2000-07-17 23:14:39.949 199 15683.79 628.68 57579.55 88888.00 2000-07-17 23:14:40.949 199 15683.66 628.19 57579.80 88888.00 2000-07-17 23:14:41.949 199 15683.79 628.06 57579.80 88888.00 2000-07-17 23:14:42.949 199 15684.04 628.19 57579.43 88888.00 2000-07-17 23:14:43.949 199 15683.92 628.68 57579.68 88888.00 2000-07-17 23:14:44.949 199 15683.53 628.68 57580.04 88888.00 2000-07-17 23:14:45.949 199 15683.26 628.19 57579.55 88888.00 2000-07-17 23:14:46.949 199 15682.62 628.06 57579.07 88888.00 2000-07-17 23:14:47.949 199 15682.75 628.43 57579.92 88888.00 2000-07-17 23:14:48.949 199 15682.49 627.94 57580.04 88888.00 2000-07-17 23:14:49.949 199 15682.75 628.93 57579.80 88888.00 2000-07-17 23:14:50.949 199 15683.00 628.43 57579.68 88888.00 2000-07-17 23:14:51.949 199 15682.23 628.68 57579.92 88888.00 2000-07-17 23:14:52.949 199 15681.58 628.06 57579.43 88888.00 2000-07-17 23:14:53.949 199 15682.36 628.19 57579.68 88888.00 2000-07-17 23:14:54.949 199 15681.58 628.68 57579.92 88888.00 2000-07-17 23:14:55.949 199 15681.71 628.31 57579.92 88888.00 2000-07-17 23:14:56.949 199 15681.58 627.94 57579.80 88888.00 2000-07-17 23:14:57.949 199 15680.93 628.31 57579.55 88888.00 2000-07-17 23:14:58.949 199 15681.19 627.69 57580.29 88888.00 2000-07-17 23:14:59.949 199 15680.54 628.31 57580.29 88888.00 2000-07-17 23:15:00.949 199 15680.67 628.06 57579.80 88888.00 2000-07-17 23:15:01.949 199 15681.19 628.43 57579.80 88888.00 2000-07-17 23:15:02.949 199 15680.80 628.31 57579.55 88888.00 2000-07-17 23:15:03.949 199 15680.67 627.69 57579.80 88888.00 2000-07-17 23:15:04.949 199 15680.93 628.31 57579.80 88888.00 2000-07-17 23:15:05.949 199 15680.93 628.68 57580.16 88888.00 2000-07-17 23:15:06.949 199 15680.28 628.06 57579.07 88888.00 2000-07-17 23:15:07.949 199 15680.67 628.06 57579.68 88888.00 2000-07-17 23:15:08.949 199 15680.28 628.56 57580.16 88888.00 2000-07-17 23:15:09.949 199 15680.54 628.31 57580.04 88888.00 2000-07-17 23:15:10.949 199 15680.41 628.06 57580.04 88888.00 2000-07-17 23:15:11.949 199 15679.89 628.06 57579.68 88888.00 2000-07-17 23:15:12.949 199 15679.76 628.19 57580.16 88888.00 2000-07-17 23:15:13.949 199 15680.28 628.81 57579.92 88888.00 2000-07-17 23:15:14.949 199 15680.02 627.94 57579.68 88888.00 2000-07-17 23:15:15.949 199 15679.50 627.69 57579.92 88888.00 2000-07-17 23:15:16.949 199 15679.24 628.43 57580.41 88888.00 2000-07-17 23:15:17.949 199 15679.24 627.81 57579.80 88888.00 2000-07-17 23:15:18.949 199 15678.98 627.81 57579.92 88888.00 2000-07-17 23:15:19.949 199 15678.59 628.31 57579.55 88888.00 2000-07-17 23:15:20.949 199 15678.72 627.94 57580.29 88888.00 2000-07-17 23:15:21.949 199 15678.46 627.81 57579.92 88888.00 2000-07-17 23:15:22.949 199 15678.72 627.57 57580.29 88888.00 2000-07-17 23:15:23.949 199 15678.07 627.69 57579.80 88888.00 2000-07-17 23:15:24.949 199 15678.98 628.68 57579.68 88888.00 2000-07-17 23:15:25.949 199 15678.46 627.81 57579.19 88888.00 2000-07-17 23:15:26.949 199 15678.20 628.31 57579.92 88888.00 2000-07-17 23:15:27.949 199 15677.68 628.19 57580.04 88888.00 2000-07-17 23:15:28.949 199 15677.29 627.57 57579.92 88888.00 2000-07-17 23:15:29.949 199 15677.55 628.06 57579.55 88888.00 2000-07-17 23:15:30.949 199 15677.81 627.94 57580.04 88888.00 2000-07-17 23:15:31.949 199 15677.81 628.06 57579.92 88888.00 2000-07-17 23:15:32.949 199 15677.42 627.94 57579.92 88888.00 2000-07-17 23:15:33.949 199 15677.42 627.81 57580.04 88888.00 2000-07-17 23:15:34.949 199 15676.90 627.81 57580.04 88888.00 2000-07-17 23:15:35.949 199 15677.55 627.81 57580.16 88888.00 2000-07-17 23:15:36.949 199 15677.42 627.69 57579.68 88888.00 2000-07-17 23:15:37.949 199 15677.16 628.06 57580.29 88888.00 2000-07-17 23:15:38.949 199 15677.03 628.06 57579.55 88888.00 2000-07-17 23:15:39.949 199 15676.77 627.81 57579.68 88888.00 2000-07-17 23:15:40.949 199 15676.90 627.94 57579.68 88888.00 2000-07-17 23:15:41.949 199 15676.38 628.06 57579.55 88888.00 2000-07-17 23:15:42.949 199 15676.64 628.06 57579.80 88888.00 2000-07-17 23:15:43.949 199 15676.90 627.94 57579.68 88888.00 2000-07-17 23:15:44.949 199 15676.90 627.57 57579.80 88888.00 2000-07-17 23:15:45.949 199 15676.38 627.57 57579.68 88888.00 2000-07-17 23:15:46.949 199 15675.99 628.31 57579.92 88888.00 2000-07-17 23:15:47.949 199 15675.99 628.06 57579.80 88888.00 2000-07-17 23:15:48.949 199 15675.73 628.31 57579.68 88888.00 2000-07-17 23:15:49.949 199 15676.51 628.06 57580.16 88888.00 2000-07-17 23:15:50.949 199 15676.38 628.06 57579.80 88888.00 2000-07-17 23:15:51.949 199 15676.51 627.44 57580.16 88888.00 2000-07-17 23:15:52.949 199 15676.25 627.32 57578.82 88888.00 2000-07-17 23:15:53.949 199 15676.25 628.19 57579.80 88888.00 2000-07-17 23:15:54.949 199 15675.60 627.81 57579.07 88888.00 2000-07-17 23:15:55.949 199 15676.51 628.06 57579.43 88888.00 2000-07-17 23:15:56.949 199 15676.51 627.57 57579.19 88888.00 2000-07-17 23:15:57.949 199 15676.77 627.94 57580.04 88888.00 2000-07-17 23:15:58.949 199 15676.12 627.81 57579.55 88888.00 2000-07-17 23:15:59.949 199 15676.12 628.43 57579.55 88888.00 2000-07-17 23:16:00.949 199 15675.99 628.43 57579.43 88888.00 2000-07-17 23:16:01.949 199 15675.60 627.81 57579.80 88888.00 2000-07-17 23:16:02.949 199 15676.38 627.69 57579.55 88888.00 2000-07-17 23:16:03.949 199 15677.16 628.43 57579.31 88888.00 2000-07-17 23:16:04.949 199 15676.77 628.19 57578.45 88888.00 2000-07-17 23:16:05.949 199 15676.25 627.07 57579.07 88888.00 2000-07-17 23:16:06.949 199 15676.90 628.06 57579.55 88888.00 2000-07-17 23:16:07.949 199 15676.51 628.19 57579.43 88888.00 2000-07-17 23:16:08.949 199 15675.73 628.06 57579.31 88888.00 2000-07-17 23:16:09.949 199 15675.99 627.81 57578.94 88888.00 2000-07-17 23:16:10.949 199 15676.12 627.81 57578.70 88888.00 2000-07-17 23:16:11.949 199 15676.38 627.32 57579.07 88888.00 2000-07-17 23:16:12.949 199 15676.51 628.06 57578.94 88888.00 2000-07-17 23:16:13.949 199 15676.64 627.69 57579.07 88888.00 2000-07-17 23:16:14.949 199 15676.64 627.81 57578.82 88888.00 2000-07-17 23:16:15.949 199 15675.99 627.94 57579.43 88888.00 2000-07-17 23:16:16.949 199 15677.42 628.19 57578.33 88888.00 2000-07-17 23:16:17.949 199 15677.42 627.81 57578.70 88888.00 2000-07-17 23:16:18.949 199 15677.03 627.32 57579.19 88888.00 2000-07-17 23:16:19.949 199 15677.16 627.81 57578.57 88888.00 2000-07-17 23:16:20.949 199 15677.16 627.32 57578.70 88888.00 2000-07-17 23:16:21.949 199 15677.81 627.57 57578.82 88888.00 2000-07-17 23:16:22.949 199 15676.90 627.32 57578.82 88888.00 2000-07-17 23:16:23.949 199 15677.55 627.57 57578.70 88888.00 2000-07-17 23:16:24.949 199 15677.94 627.32 57578.82 88888.00 2000-07-17 23:16:25.949 199 15677.55 627.94 57577.96 88888.00 2000-07-17 23:16:26.949 199 15677.81 626.70 57578.57 88888.00 2000-07-17 23:16:27.949 199 15677.03 626.95 57579.19 88888.00 2000-07-17 23:16:28.949 199 15677.81 627.32 57578.94 88888.00 2000-07-17 23:16:29.949 199 15677.94 627.69 57578.82 88888.00 2000-07-17 23:16:30.949 199 15677.81 627.69 57579.07 88888.00 2000-07-17 23:16:31.949 199 15678.20 626.95 57578.57 88888.00 2000-07-17 23:16:32.949 199 15678.33 627.44 57578.33 88888.00 2000-07-17 23:16:33.949 199 15677.55 626.95 57578.70 88888.00 2000-07-17 23:16:34.949 199 15678.07 626.82 57578.82 88888.00 2000-07-17 23:16:35.949 199 15678.33 626.82 57578.45 88888.00 2000-07-17 23:16:36.949 199 15678.46 627.32 57578.94 88888.00 2000-07-17 23:16:37.949 199 15678.07 626.82 57578.82 88888.00 2000-07-17 23:16:38.949 199 15678.07 627.57 57578.09 88888.00 2000-07-17 23:16:39.949 199 15678.33 626.82 57577.96 88888.00 2000-07-17 23:16:40.949 199 15678.59 627.07 57578.57 88888.00 2000-07-17 23:16:41.949 199 15678.46 627.20 57578.57 88888.00 2000-07-17 23:16:42.949 199 15677.94 626.58 57578.33 88888.00 2000-07-17 23:16:43.949 199 15678.85 626.70 57579.19 88888.00 2000-07-17 23:16:44.949 199 15678.59 627.20 57578.21 88888.00 2000-07-17 23:16:45.949 199 15678.98 627.07 57578.45 88888.00 2000-07-17 23:16:46.949 199 15679.63 627.20 57578.94 88888.00 2000-07-17 23:16:47.949 199 15679.11 626.95 57577.84 88888.00 2000-07-17 23:16:48.949 199 15679.37 627.32 57578.70 88888.00 2000-07-17 23:16:49.949 199 15678.98 627.32 57578.82 88888.00 2000-07-17 23:16:50.949 199 15679.24 627.07 57578.09 88888.00 2000-07-17 23:16:51.949 199 15678.72 627.44 57578.57 88888.00 2000-07-17 23:16:52.949 199 15679.76 627.20 57578.21 88888.00 2000-07-17 23:16:53.949 199 15679.37 627.07 57578.09 88888.00 2000-07-17 23:16:54.949 199 15679.24 627.32 57578.09 88888.00 2000-07-17 23:16:55.949 199 15679.89 626.82 57577.96 88888.00 2000-07-17 23:16:56.949 199 15679.63 626.82 57578.09 88888.00 2000-07-17 23:16:57.949 199 15679.63 626.82 57577.60 88888.00 2000-07-17 23:16:58.949 199 15679.89 626.82 57577.96 88888.00 2000-07-17 23:16:59.949 199 15679.63 627.44 57578.09 88888.00 2000-07-17 23:17:00.949 199 15679.63 627.44 57578.21 88888.00 2000-07-17 23:17:01.949 199 15680.15 627.44 57578.70 88888.00 2000-07-17 23:17:02.949 199 15680.28 626.45 57578.33 88888.00 2000-07-17 23:17:03.949 199 15680.93 626.82 57577.72 88888.00 2000-07-17 23:17:04.949 199 15681.19 627.20 57578.09 88888.00 2000-07-17 23:17:05.949 199 15680.93 626.45 57578.33 88888.00 2000-07-17 23:17:06.949 199 15680.28 627.44 57577.48 88888.00 2000-07-17 23:17:07.949 199 15680.54 626.70 57577.96 88888.00 2000-07-17 23:17:08.949 199 15681.32 627.20 57577.96 88888.00 2000-07-17 23:17:09.949 199 15680.93 626.58 57577.60 88888.00 2000-07-17 23:17:10.949 199 15680.80 627.07 57577.60 88888.00 2000-07-17 23:17:11.949 199 15681.71 626.82 57578.09 88888.00 2000-07-17 23:17:12.949 199 15681.32 627.20 57578.09 88888.00 2000-07-17 23:17:13.949 199 15681.19 627.20 57577.72 88888.00 2000-07-17 23:17:14.949 199 15681.19 626.58 57577.72 88888.00 2000-07-17 23:17:15.949 199 15682.10 626.82 57577.60 88888.00 2000-07-17 23:17:16.949 199 15681.32 627.07 57577.35 88888.00 2000-07-17 23:17:17.949 199 15681.58 627.32 57578.09 88888.00 2000-07-17 23:17:18.949 199 15682.10 626.70 57577.60 88888.00 2000-07-17 23:17:19.949 199 15681.45 627.07 57578.33 88888.00 2000-07-17 23:17:20.949 199 15681.71 627.69 57576.62 88888.00 2000-07-17 23:17:21.949 199 15681.84 626.82 57577.72 88888.00 2000-07-17 23:17:22.949 199 15682.10 626.95 57577.96 88888.00 2000-07-17 23:17:23.949 199 15682.36 627.20 57577.96 88888.00 2000-07-17 23:17:24.949 199 15682.75 627.07 57577.84 88888.00 2000-07-17 23:17:25.949 199 15683.00 626.70 57577.60 88888.00 2000-07-17 23:17:26.949 199 15682.62 627.20 57577.72 88888.00 2000-07-17 23:17:27.949 199 15682.23 627.32 57577.72 88888.00 2000-07-17 23:17:28.949 199 15683.00 627.20 57578.45 88888.00 2000-07-17 23:17:29.949 199 15683.39 626.82 57576.99 88888.00 2000-07-17 23:17:30.949 199 15682.88 627.44 57577.96 88888.00 2000-07-17 23:17:31.949 199 15683.66 627.44 57577.11 88888.00 2000-07-17 23:17:32.949 199 15683.79 627.07 57578.21 88888.00 2000-07-17 23:17:33.949 199 15684.17 627.69 57577.48 88888.00 2000-07-17 23:17:34.949 199 15683.53 627.69 57577.96 88888.00 2000-07-17 23:17:35.949 199 15683.92 626.82 57577.72 88888.00 2000-07-17 23:17:36.949 199 15683.66 627.44 57577.35 88888.00 2000-07-17 23:17:37.949 199 15683.66 627.69 57577.96 88888.00 2000-07-17 23:17:38.949 199 15683.39 627.44 57578.09 88888.00 2000-07-17 23:17:39.949 199 15683.66 627.81 57577.72 88888.00 2000-07-17 23:17:40.949 199 15684.30 627.07 57577.23 88888.00 2000-07-17 23:17:41.949 199 15684.17 627.94 57577.48 88888.00 2000-07-17 23:17:42.949 199 15683.92 627.57 57577.84 88888.00 2000-07-17 23:17:43.949 199 15684.17 627.20 57577.84 88888.00 2000-07-17 23:17:44.949 199 15684.56 627.20 57577.96 88888.00 2000-07-17 23:17:45.949 199 15685.34 627.69 57578.09 88888.00 2000-07-17 23:17:46.949 199 15684.56 627.20 57577.23 88888.00 2000-07-17 23:17:47.949 199 15684.95 627.94 57577.48 88888.00 2000-07-17 23:17:48.949 199 15685.08 627.20 57577.48 88888.00 2000-07-17 23:17:49.949 199 15684.82 627.57 57577.48 88888.00 2000-07-17 23:17:50.949 199 15684.95 627.44 57577.35 88888.00 2000-07-17 23:17:51.949 199 15685.08 628.31 57578.09 88888.00 2000-07-17 23:17:52.949 199 15684.95 627.57 57578.21 88888.00 2000-07-17 23:17:53.949 199 15685.99 627.81 57577.72 88888.00 2000-07-17 23:17:54.949 199 15684.95 628.06 57577.48 88888.00 2000-07-17 23:17:55.949 199 15685.34 627.81 57577.96 88888.00 2000-07-17 23:17:56.949 199 15685.47 628.06 57578.57 88888.00 2000-07-17 23:17:57.949 199 15685.34 628.31 57578.21 88888.00 2000-07-17 23:17:58.949 199 15685.21 627.57 57577.84 88888.00 2000-07-17 23:17:59.949 199 15685.60 627.69 57577.48 88888.00 2000-07-17 23:18:00.949 199 15684.82 627.94 57577.48 88888.00 2000-07-17 23:18:01.949 199 15685.86 628.68 57577.35 88888.00 2000-07-17 23:18:02.949 199 15684.95 627.94 57577.84 88888.00 2000-07-17 23:18:03.949 199 15685.99 628.31 57577.60 88888.00 2000-07-17 23:18:04.949 199 15685.60 627.69 57577.96 88888.00 2000-07-17 23:18:05.949 199 15685.34 627.94 57577.60 88888.00 2000-07-17 23:18:06.949 199 15685.60 628.31 57578.21 88888.00 2000-07-17 23:18:07.949 199 15686.12 627.69 57577.84 88888.00 2000-07-17 23:18:08.949 199 15686.12 627.81 57578.33 88888.00 2000-07-17 23:18:09.949 199 15686.64 628.19 57577.72 88888.00 2000-07-17 23:18:10.949 199 15686.25 628.06 57578.09 88888.00 2000-07-17 23:18:11.949 199 15686.64 628.19 57577.96 88888.00 2000-07-17 23:18:12.949 199 15686.64 627.94 57577.96 88888.00 2000-07-17 23:18:13.949 199 15686.51 628.31 57578.33 88888.00 2000-07-17 23:18:14.949 199 15686.77 628.81 57578.33 88888.00 2000-07-17 23:18:15.949 199 15687.03 627.57 57578.21 88888.00 2000-07-17 23:18:16.949 199 15686.64 628.31 57578.57 88888.00 2000-07-17 23:18:17.949 199 15686.77 628.68 57577.96 88888.00 2000-07-17 23:18:18.949 199 15686.38 628.06 57578.70 88888.00 2000-07-17 23:18:19.949 199 15687.03 628.06 57577.72 88888.00 2000-07-17 23:18:20.949 199 15686.77 628.31 57577.96 88888.00 2000-07-17 23:18:21.949 199 15687.03 628.06 57578.45 88888.00 2000-07-17 23:18:22.949 199 15686.77 628.19 57578.21 88888.00 2000-07-17 23:18:23.949 199 15687.42 628.31 57577.84 88888.00 2000-07-17 23:18:24.949 199 15687.68 627.81 57577.96 88888.00 2000-07-17 23:18:25.949 199 15687.29 628.19 57578.21 88888.00 2000-07-17 23:18:26.949 199 15687.16 628.19 57578.70 88888.00 2000-07-17 23:18:27.949 199 15687.68 627.57 57578.45 88888.00 2000-07-17 23:18:28.949 199 15687.55 627.94 57579.19 88888.00 2000-07-17 23:18:29.949 199 15687.16 627.57 57578.45 88888.00 2000-07-17 23:18:30.949 199 15687.29 628.68 57579.55 88888.00 2000-07-17 23:18:31.949 199 15687.55 627.81 57577.96 88888.00 2000-07-17 23:18:32.949 199 15687.29 628.19 57579.19 88888.00 2000-07-17 23:18:33.949 199 15687.03 627.81 57578.57 88888.00 2000-07-17 23:18:34.949 199 15687.68 628.31 57578.33 88888.00 2000-07-17 23:18:35.949 199 15687.94 628.06 57578.70 88888.00 2000-07-17 23:18:36.949 199 15687.03 627.94 57578.82 88888.00 2000-07-17 23:18:37.949 199 15687.55 628.31 57578.82 88888.00 2000-07-17 23:18:38.949 199 15687.55 628.43 57578.09 88888.00 2000-07-17 23:18:39.949 199 15687.94 628.31 57578.82 88888.00 2000-07-17 23:18:40.949 199 15686.38 628.68 57578.33 88888.00 2000-07-17 23:18:41.949 199 15687.68 627.94 57579.68 88888.00 2000-07-17 23:18:42.949 199 15687.16 627.94 57579.07 88888.00 2000-07-17 23:18:43.949 199 15687.42 628.19 57578.94 88888.00 2000-07-17 23:18:44.949 199 15687.55 627.44 57579.31 88888.00 2000-07-17 23:18:45.949 199 15687.03 627.20 57579.07 88888.00 2000-07-17 23:18:46.949 199 15687.16 627.57 57579.43 88888.00 2000-07-17 23:18:47.949 199 15686.51 628.06 57578.21 88888.00 2000-07-17 23:18:48.949 199 15687.03 627.32 57579.07 88888.00 2000-07-17 23:18:49.949 199 15687.55 627.69 57579.07 88888.00 2000-07-17 23:18:50.949 199 15687.42 627.44 57578.94 88888.00 2000-07-17 23:18:51.949 199 15686.90 628.43 57580.29 88888.00 2000-07-17 23:18:52.949 199 15686.90 627.57 57578.82 88888.00 2000-07-17 23:18:53.949 199 15687.55 627.57 57578.82 88888.00 2000-07-17 23:18:54.949 199 15686.64 627.20 57580.16 88888.00 2000-07-17 23:18:55.949 199 15686.64 627.07 57579.31 88888.00 2000-07-17 23:18:56.949 199 15687.03 627.07 57579.68 88888.00 2000-07-17 23:18:57.949 199 15686.51 627.69 57579.55 88888.00 2000-07-17 23:18:58.949 199 15686.64 626.82 57579.55 88888.00 2000-07-17 23:18:59.949 199 15687.03 627.44 57579.55 88888.00 2000-07-17 23:19:00.949 199 15687.03 627.44 57579.92 88888.00 2000-07-17 23:19:01.949 199 15686.77 627.07 57579.55 88888.00 2000-07-17 23:19:02.949 199 15687.16 627.07 57579.80 88888.00 2000-07-17 23:19:03.949 199 15686.77 627.32 57580.04 88888.00 2000-07-17 23:19:04.949 199 15686.64 627.32 57579.68 88888.00 2000-07-17 23:19:05.949 199 15686.38 626.82 57579.55 88888.00 2000-07-17 23:19:06.949 199 15685.60 627.07 57579.68 88888.00 2000-07-17 23:19:07.949 199 15685.99 627.32 57578.94 88888.00 2000-07-17 23:19:08.949 199 15687.29 628.19 57579.43 88888.00 2000-07-17 23:19:09.949 199 15685.60 627.57 57579.31 88888.00 2000-07-17 23:19:10.949 199 15686.25 627.32 57579.68 88888.00 2000-07-17 23:19:11.949 199 15686.12 628.43 57579.92 88888.00 2000-07-17 23:19:12.949 199 15686.38 626.95 57579.92 88888.00 2000-07-17 23:19:13.949 199 15686.77 627.44 57579.92 88888.00 2000-07-17 23:19:14.949 199 15686.25 627.20 57580.41 88888.00 2000-07-17 23:19:15.949 199 15686.77 626.82 57579.55 88888.00 2000-07-17 23:19:16.949 199 15686.38 627.57 57579.55 88888.00 2000-07-17 23:19:17.949 199 15686.38 627.07 57579.43 88888.00 2000-07-17 23:19:18.949 199 15685.73 626.82 57579.80 88888.00 2000-07-17 23:19:19.949 199 15686.64 626.45 57580.66 88888.00 2000-07-17 23:19:20.949 199 15686.12 627.44 57580.29 88888.00 2000-07-17 23:19:21.949 199 15686.38 627.32 57580.16 88888.00 2000-07-17 23:19:22.949 199 15686.90 626.95 57579.92 88888.00 2000-07-17 23:19:23.949 199 15685.86 627.20 57580.16 88888.00 2000-07-17 23:19:24.949 199 15686.64 627.94 57580.41 88888.00 2000-07-17 23:19:25.949 199 15686.90 626.95 57580.29 88888.00 2000-07-17 23:19:26.949 199 15686.90 626.82 57579.92 88888.00 2000-07-17 23:19:27.949 199 15686.25 627.20 57580.66 88888.00 2000-07-17 23:19:28.949 199 15687.16 626.95 57580.16 88888.00 2000-07-17 23:19:29.949 199 15687.16 627.07 57580.53 88888.00 2000-07-17 23:19:30.949 199 15686.51 626.58 57580.90 88888.00 2000-07-17 23:19:31.949 199 15686.77 627.57 57580.41 88888.00 2000-07-17 23:19:32.949 199 15687.55 627.44 57580.41 88888.00 2000-07-17 23:19:33.949 199 15686.51 626.70 57580.53 88888.00 2000-07-17 23:19:34.949 199 15686.38 626.95 57580.41 88888.00 2000-07-17 23:19:35.949 199 15687.03 627.44 57580.53 88888.00 2000-07-17 23:19:36.949 199 15686.90 626.95 57580.29 88888.00 2000-07-17 23:19:37.949 199 15687.29 627.57 57580.41 88888.00 2000-07-17 23:19:38.949 199 15687.94 627.07 57581.27 88888.00 2000-07-17 23:19:39.949 199 15686.90 627.07 57580.41 88888.00 2000-07-17 23:19:40.949 199 15686.77 627.57 57581.14 88888.00 2000-07-17 23:19:41.949 199 15686.90 627.44 57580.53 88888.00 2000-07-17 23:19:42.949 199 15687.29 627.20 57580.78 88888.00 2000-07-17 23:19:43.949 199 15687.29 627.69 57580.78 88888.00 2000-07-17 23:19:44.949 199 15687.16 627.69 57580.16 88888.00 2000-07-17 23:19:45.949 199 15687.03 627.20 57581.51 88888.00 2000-07-17 23:19:46.949 199 15687.81 627.81 57581.14 88888.00 2000-07-17 23:19:47.949 199 15687.68 626.70 57580.53 88888.00 2000-07-17 23:19:48.949 199 15687.68 627.44 57580.78 88888.00 2000-07-17 23:19:49.949 199 15687.55 627.69 57580.66 88888.00 2000-07-17 23:19:50.949 199 15687.68 627.94 57580.78 88888.00 2000-07-17 23:19:51.949 199 15687.94 627.44 57580.41 88888.00 2000-07-17 23:19:52.949 199 15687.68 627.69 57580.78 88888.00 2000-07-17 23:19:53.949 199 15688.33 627.57 57580.16 88888.00 2000-07-17 23:19:54.949 199 15688.07 627.57 57580.53 88888.00 2000-07-17 23:19:55.949 199 15687.42 627.57 57580.90 88888.00 2000-07-17 23:19:56.949 199 15688.07 627.69 57580.66 88888.00 2000-07-17 23:19:57.949 199 15687.68 627.57 57581.02 88888.00 2000-07-17 23:19:58.949 199 15687.16 628.19 57579.80 88888.00 2000-07-17 23:19:59.949 199 15687.68 627.94 57580.78 88888.00 2000-07-17 23:20:00.949 199 15686.90 627.69 57581.02 88888.00 2000-07-17 23:20:01.949 199 15686.77 627.57 57581.14 88888.00 2000-07-17 23:20:02.949 199 15687.03 627.44 57581.02 88888.00 2000-07-17 23:20:03.949 199 15686.51 627.44 57581.02 88888.00 2000-07-17 23:20:04.949 199 15687.29 627.81 57580.66 88888.00 2000-07-17 23:20:05.949 199 15686.64 628.06 57581.39 88888.00 2000-07-17 23:20:06.949 199 15687.03 628.43 57581.02 88888.00 2000-07-17 23:20:07.949 199 15685.60 627.69 57580.66 88888.00 2000-07-17 23:20:08.949 199 15686.51 628.19 57580.78 88888.00 2000-07-17 23:20:09.949 199 15685.99 627.57 57581.02 88888.00 2000-07-17 23:20:10.949 199 15686.64 628.43 57580.90 88888.00 2000-07-17 23:20:11.949 199 15686.12 628.06 57580.53 88888.00 2000-07-17 23:20:12.949 199 15685.99 627.81 57580.41 88888.00 2000-07-17 23:20:13.949 199 15686.38 628.43 57580.41 88888.00 2000-07-17 23:20:14.949 199 15686.25 628.19 57580.78 88888.00 2000-07-17 23:20:15.949 199 15685.86 628.43 57581.14 88888.00 2000-07-17 23:20:16.949 199 15685.60 628.43 57581.27 88888.00 2000-07-17 23:20:17.949 199 15686.25 628.31 57580.90 88888.00 2000-07-17 23:20:18.949 199 15686.25 628.68 57580.78 88888.00 2000-07-17 23:20:19.949 199 15685.86 628.19 57580.66 88888.00 2000-07-17 23:20:20.949 199 15685.99 628.19 57580.78 88888.00 2000-07-17 23:20:21.949 199 15685.73 628.06 57580.78 88888.00 2000-07-17 23:20:22.949 199 15685.47 627.94 57581.27 88888.00 2000-07-17 23:20:23.949 199 15685.86 627.69 57581.14 88888.00 2000-07-17 23:20:24.949 199 15686.12 627.94 57580.78 88888.00 2000-07-17 23:20:25.949 199 15686.25 628.68 57581.02 88888.00 2000-07-17 23:20:26.949 199 15685.86 628.43 57580.90 88888.00 2000-07-17 23:20:27.949 199 15686.25 627.94 57581.51 88888.00 2000-07-17 23:20:28.949 199 15686.38 628.31 57580.78 88888.00 2000-07-17 23:20:29.949 199 15686.64 628.19 57581.02 88888.00 2000-07-17 23:20:30.949 199 15686.12 628.19 57580.90 88888.00 2000-07-17 23:20:31.949 199 15686.77 628.19 57580.78 88888.00 2000-07-17 23:20:32.949 199 15687.81 627.69 57580.53 88888.00 2000-07-17 23:20:33.949 199 15686.38 628.43 57581.63 88888.00 2000-07-17 23:20:34.949 199 15686.38 628.19 57581.27 88888.00 2000-07-17 23:20:35.949 199 15687.16 628.19 57581.63 88888.00 2000-07-17 23:20:36.949 199 15687.03 628.19 57580.29 88888.00 2000-07-17 23:20:37.949 199 15687.16 628.06 57581.51 88888.00 2000-07-17 23:20:38.949 199 15687.16 628.68 57580.53 88888.00 2000-07-17 23:20:39.949 199 15687.94 627.69 57580.53 88888.00 2000-07-17 23:20:40.949 199 15686.77 627.69 57580.41 88888.00 2000-07-17 23:20:41.949 199 15687.55 627.94 57580.53 88888.00 2000-07-17 23:20:42.949 199 15687.29 628.06 57581.39 88888.00 2000-07-17 23:20:43.949 199 15687.94 627.81 57581.14 88888.00 2000-07-17 23:20:44.949 199 15687.94 627.20 57581.27 88888.00 2000-07-17 23:20:45.949 199 15687.94 627.32 57580.53 88888.00 2000-07-17 23:20:46.949 199 15687.81 627.81 57581.63 88888.00 2000-07-17 23:20:47.949 199 15687.94 627.20 57581.02 88888.00 2000-07-17 23:20:48.949 199 15687.81 627.57 57581.14 88888.00 2000-07-17 23:20:49.949 199 15687.81 626.95 57580.66 88888.00 2000-07-17 23:20:50.949 199 15688.20 626.70 57581.02 88888.00 2000-07-17 23:20:51.949 199 15688.07 627.44 57580.53 88888.00 2000-07-17 23:20:52.949 199 15687.94 627.07 57581.27 88888.00 2000-07-17 23:20:53.949 199 15688.33 627.57 57581.39 88888.00 2000-07-17 23:20:54.949 199 15688.20 627.57 57581.63 88888.00 2000-07-17 23:20:55.949 199 15688.20 627.32 57580.90 88888.00 2000-07-17 23:20:56.949 199 15687.55 626.58 57581.39 88888.00 2000-07-17 23:20:57.949 199 15687.81 626.70 57581.39 88888.00 2000-07-17 23:20:58.949 199 15688.59 627.07 57581.39 88888.00 2000-07-17 23:20:59.949 199 15688.33 626.95 57581.02 88888.00 2000-07-17 23:21:00.949 199 15687.81 626.82 57581.63 88888.00 2000-07-17 23:21:01.949 199 15688.20 627.07 57581.51 88888.00 2000-07-17 23:21:02.949 199 15688.46 626.58 57581.27 88888.00 2000-07-17 23:21:03.949 199 15688.20 627.20 57581.27 88888.00 2000-07-17 23:21:04.949 199 15688.33 626.70 57581.63 88888.00 2000-07-17 23:21:05.949 199 15688.59 626.45 57580.66 88888.00 2000-07-17 23:21:06.949 199 15688.07 626.70 57581.63 88888.00 2000-07-17 23:21:07.949 199 15688.46 626.82 57581.39 88888.00 2000-07-17 23:21:08.949 199 15688.20 626.20 57581.39 88888.00 2000-07-17 23:21:09.949 199 15688.72 626.58 57581.63 88888.00 2000-07-17 23:21:10.949 199 15688.59 626.33 57581.75 88888.00 2000-07-17 23:21:11.949 199 15688.07 626.20 57581.75 88888.00 2000-07-17 23:21:12.949 199 15688.46 626.58 57581.27 88888.00 2000-07-17 23:21:13.949 199 15689.11 626.33 57581.63 88888.00 2000-07-17 23:21:14.949 199 15689.11 626.08 57581.75 88888.00 2000-07-17 23:21:15.949 199 15689.37 626.70 57581.63 88888.00 2000-07-17 23:21:16.949 199 15688.59 625.96 57581.02 88888.00 2000-07-17 23:21:17.949 199 15688.98 626.70 57581.27 88888.00 2000-07-17 23:21:18.949 199 15689.24 625.59 57581.27 88888.00 2000-07-17 23:21:19.949 199 15688.85 625.96 57581.27 88888.00 2000-07-17 23:21:20.949 199 15689.11 625.96 57581.27 88888.00 2000-07-17 23:21:21.949 199 15689.89 625.83 57581.63 88888.00 2000-07-17 23:21:22.949 199 15690.02 626.33 57581.39 88888.00 2000-07-17 23:21:23.949 199 15690.15 626.45 57581.51 88888.00 2000-07-17 23:21:24.949 199 15690.15 625.96 57581.75 88888.00 2000-07-17 23:21:25.949 199 15690.80 626.45 57581.75 88888.00 2000-07-17 23:21:26.949 199 15690.67 626.58 57581.63 88888.00 2000-07-17 23:21:27.949 199 15690.93 626.33 57582.24 88888.00 2000-07-17 23:21:28.949 199 15691.06 626.70 57582.49 88888.00 2000-07-17 23:21:29.949 199 15691.19 626.82 57581.63 88888.00 2000-07-17 23:21:30.949 199 15691.19 626.95 57581.88 88888.00 2000-07-17 23:21:31.949 199 15691.97 626.33 57582.37 88888.00 2000-07-17 23:21:32.949 199 15692.10 626.45 57581.88 88888.00 2000-07-17 23:21:33.949 199 15691.71 626.82 57582.24 88888.00 2000-07-17 23:21:34.949 199 15691.97 626.95 57582.37 88888.00 2000-07-17 23:21:35.949 199 15691.84 626.82 57581.88 88888.00 2000-07-17 23:21:36.949 199 15692.88 626.82 57581.51 88888.00 2000-07-17 23:21:37.949 199 15692.49 627.20 57582.49 88888.00 2000-07-17 23:21:38.949 199 15692.62 627.32 57581.75 88888.00 2000-07-17 23:21:39.949 199 15692.23 626.95 57581.75 88888.00 2000-07-17 23:21:40.949 199 15691.84 627.69 57582.00 88888.00 2000-07-17 23:21:41.949 199 15693.27 627.44 57582.00 88888.00 2000-07-17 23:21:42.949 199 15692.75 627.57 57582.00 88888.00 2000-07-17 23:21:43.949 199 15693.14 627.32 57582.73 88888.00 2000-07-17 23:21:44.949 199 15693.92 628.06 57581.75 88888.00 2000-07-17 23:21:45.949 199 15693.14 627.57 57582.12 88888.00 2000-07-17 23:21:46.949 199 15693.79 627.20 57581.51 88888.00 2000-07-17 23:21:47.949 199 15692.88 627.57 57581.88 88888.00 2000-07-17 23:21:48.949 199 15693.53 628.43 57581.14 88888.00 2000-07-17 23:21:49.949 199 15693.14 627.81 57581.51 88888.00 2000-07-17 23:21:50.949 199 15692.88 627.94 57582.37 88888.00 2000-07-17 23:21:51.949 199 15693.01 628.43 57582.73 88888.00 2000-07-17 23:21:52.949 199 15693.66 628.43 57582.49 88888.00 2000-07-17 23:21:53.949 199 15693.79 628.43 57581.88 88888.00 2000-07-17 23:21:54.949 199 15693.27 628.81 57582.86 88888.00 2000-07-17 23:21:55.949 199 15693.79 628.68 57582.24 88888.00 2000-07-17 23:21:56.949 199 15693.53 628.68 57581.75 88888.00 2000-07-17 23:21:57.949 199 15693.53 628.93 57581.75 88888.00 2000-07-17 23:21:58.949 199 15693.66 629.67 57581.51 88888.00 2000-07-17 23:21:59.949 199 15693.79 629.30 57581.75 88888.00 2000-07-17 23:22:00.949 199 15694.18 629.18 57582.37 88888.00 2000-07-17 23:22:01.949 199 15693.14 629.30 57582.24 88888.00 2000-07-17 23:22:02.949 199 15693.79 630.04 57581.63 88888.00 2000-07-17 23:22:03.949 199 15694.44 629.30 57582.24 88888.00 2000-07-17 23:22:04.949 199 15693.79 629.18 57582.24 88888.00 2000-07-17 23:22:05.949 199 15694.05 629.67 57581.88 88888.00 2000-07-17 23:22:06.949 199 15693.27 629.30 57582.86 88888.00 2000-07-17 23:22:07.949 199 15693.79 630.04 57582.00 88888.00 2000-07-17 23:22:08.949 199 15694.18 629.92 57582.61 88888.00 2000-07-17 23:22:10.949 199 15693.53 629.67 57582.24 88888.00 2000-07-17 23:22:11.949 199 15693.53 630.42 57581.88 88888.00 2000-07-17 23:22:12.949 199 15693.79 629.55 57581.88 88888.00 2000-07-17 23:22:13.949 199 15693.79 630.17 57582.00 88888.00 2000-07-17 23:22:14.949 199 15693.40 630.54 57582.12 88888.00 2000-07-17 23:22:15.949 199 15694.05 630.42 57581.88 88888.00 2000-07-17 23:22:16.949 199 15693.14 630.29 57582.00 88888.00 2000-07-17 23:22:17.949 199 15694.18 629.67 57582.24 88888.00 2000-07-17 23:22:18.949 199 15693.40 630.17 57581.75 88888.00 2000-07-17 23:22:19.949 199 15693.53 629.80 57581.75 88888.00 2000-07-17 23:22:20.949 199 15693.66 630.17 57582.49 88888.00 2000-07-17 23:22:21.949 199 15692.88 630.54 57581.51 88888.00 2000-07-17 23:22:22.949 199 15693.40 629.18 57582.24 88888.00 2000-07-17 23:22:23.949 199 15694.05 629.92 57581.75 88888.00 2000-07-17 23:22:24.949 199 15693.14 630.29 57582.24 88888.00 2000-07-17 23:22:25.949 199 15692.75 630.29 57582.37 88888.00 2000-07-17 23:22:26.949 199 15693.40 630.17 57581.88 88888.00 2000-07-17 23:22:27.949 199 15693.27 629.92 57581.75 88888.00 2000-07-17 23:22:28.949 199 15693.14 630.66 57581.51 88888.00 2000-07-17 23:22:29.949 199 15693.01 630.17 57582.37 88888.00 2000-07-17 23:22:30.949 199 15692.75 630.29 57581.88 88888.00 2000-07-17 23:22:31.949 199 15693.40 629.80 57582.00 88888.00 2000-07-17 23:22:32.949 199 15693.27 629.80 57581.51 88888.00 2000-07-17 23:22:33.949 199 15692.75 630.79 57581.75 88888.00 2000-07-17 23:22:34.949 199 15693.01 630.54 57581.75 88888.00 2000-07-17 23:22:35.949 199 15691.84 630.54 57581.39 88888.00 2000-07-17 23:22:36.949 199 15692.49 630.04 57582.37 88888.00 2000-07-17 23:22:37.949 199 15692.23 630.29 57581.75 88888.00 2000-07-17 23:22:38.949 199 15692.49 631.04 57582.00 88888.00 2000-07-17 23:22:39.949 199 15692.23 630.42 57582.37 88888.00 2000-07-17 23:22:40.949 199 15691.58 630.42 57581.63 88888.00 2000-07-17 23:22:41.949 199 15691.32 629.67 57581.63 88888.00 2000-07-17 23:22:42.949 199 15691.06 630.04 57582.12 88888.00 2000-07-17 23:22:43.949 199 15691.84 629.92 57581.51 88888.00 2000-07-17 23:22:44.949 199 15691.71 630.17 57581.14 88888.00 2000-07-17 23:22:45.949 199 15690.54 630.29 57581.51 88888.00 2000-07-17 23:22:46.949 199 15690.54 630.17 57581.75 88888.00 2000-07-17 23:22:47.949 199 15690.54 630.29 57581.14 88888.00 2000-07-17 23:22:48.949 199 15690.54 630.54 57581.02 88888.00 2000-07-17 23:22:49.949 199 15690.67 630.04 57581.51 88888.00 2000-07-17 23:22:50.949 199 15690.80 630.54 57581.27 88888.00 2000-07-17 23:22:51.949 199 15690.02 630.66 57581.63 88888.00 2000-07-17 23:22:52.949 199 15689.50 630.79 57581.88 88888.00 2000-07-17 23:22:53.949 199 15689.24 630.17 57580.90 88888.00 2000-07-17 23:22:54.949 199 15688.85 630.79 57580.90 88888.00 2000-07-17 23:22:55.949 199 15689.50 630.54 57581.63 88888.00 2000-07-17 23:22:56.949 199 15688.46 630.79 57580.66 88888.00 2000-07-17 23:22:57.949 199 15688.72 630.54 57581.14 88888.00 2000-07-17 23:22:58.949 199 15687.94 630.66 57580.66 88888.00 2000-07-17 23:22:59.949 199 15687.55 630.79 57581.39 88888.00 2000-07-17 23:23:00.949 199 15688.07 629.92 57580.90 88888.00 2000-07-17 23:23:01.949 199 15687.94 631.28 57581.27 88888.00 2000-07-17 23:23:02.949 199 15688.46 631.53 57580.53 88888.00 2000-07-17 23:23:03.949 199 15687.42 631.16 57581.27 88888.00 2000-07-17 23:23:04.949 199 15687.03 631.28 57580.78 88888.00 2000-07-17 23:23:05.949 199 15686.64 631.04 57580.90 88888.00 2000-07-17 23:23:06.949 199 15686.77 631.41 57581.27 88888.00 2000-07-17 23:23:07.949 199 15686.51 631.16 57580.53 88888.00 2000-07-17 23:23:08.949 199 15686.38 631.28 57580.66 88888.00 2000-07-17 23:23:09.949 199 15686.12 631.28 57580.29 88888.00 2000-07-17 23:23:10.949 199 15685.73 631.16 57579.80 88888.00 2000-07-17 23:23:11.949 199 15685.73 631.16 57580.29 88888.00 2000-07-17 23:23:12.949 199 15685.34 631.04 57580.66 88888.00 2000-07-17 23:23:13.949 199 15684.82 631.78 57580.29 88888.00 2000-07-17 23:23:14.949 199 15685.21 631.28 57580.29 88888.00 2000-07-17 23:23:15.949 199 15685.60 631.04 57580.41 88888.00 2000-07-17 23:23:16.949 199 15684.69 631.04 57580.16 88888.00 2000-07-17 23:23:17.949 199 15684.82 631.28 57579.43 88888.00 2000-07-17 23:23:18.949 199 15684.56 630.79 57580.29 88888.00 2000-07-17 23:23:19.949 199 15684.17 630.42 57579.80 88888.00 2000-07-17 23:23:20.949 199 15685.08 630.79 57580.29 88888.00 2000-07-17 23:23:21.949 199 15684.04 631.53 57579.80 88888.00 2000-07-17 23:23:22.949 199 15684.43 631.04 57579.92 88888.00 2000-07-17 23:23:23.949 199 15683.39 630.42 57580.29 88888.00 2000-07-17 23:23:24.949 199 15683.53 630.79 57580.16 88888.00 2000-07-17 23:23:25.949 199 15683.00 630.79 57579.19 88888.00 2000-07-17 23:23:26.949 199 15682.75 630.42 57579.55 88888.00 2000-07-17 23:23:27.949 199 15682.49 630.54 57580.04 88888.00 2000-07-17 23:23:28.949 199 15682.62 630.91 57580.29 88888.00 2000-07-17 23:23:29.949 199 15681.84 630.91 57579.55 88888.00 2000-07-17 23:23:30.949 199 15681.71 630.79 57579.80 88888.00 2000-07-17 23:23:31.949 199 15682.23 630.66 57579.92 88888.00 2000-07-17 23:23:32.949 199 15681.06 630.04 57579.19 88888.00 2000-07-17 23:23:33.949 199 15680.67 630.54 57579.55 88888.00 2000-07-17 23:23:34.949 199 15681.32 630.54 57579.92 88888.00 2000-07-17 23:23:35.949 199 15680.54 630.42 57579.55 88888.00 2000-07-17 23:23:36.949 199 15680.80 630.04 57579.19 88888.00 2000-07-17 23:23:37.949 199 15680.67 629.92 57579.80 88888.00 2000-07-17 23:23:38.949 199 15680.28 630.04 57579.55 88888.00 2000-07-17 23:23:39.949 199 15680.02 629.55 57580.04 88888.00 2000-07-17 23:23:40.949 199 15679.63 629.30 57579.43 88888.00 2000-07-17 23:23:41.949 199 15680.15 629.18 57579.92 88888.00 2000-07-17 23:23:42.949 199 15679.24 628.68 57580.04 88888.00 2000-07-17 23:23:43.949 199 15679.50 628.31 57579.92 88888.00 2000-07-17 23:23:44.949 199 15678.59 628.43 57579.68 88888.00 2000-07-17 23:23:45.949 199 15678.59 628.68 57580.04 88888.00 2000-07-17 23:23:46.949 199 15678.72 628.31 57579.92 88888.00 2000-07-17 23:23:47.949 199 15678.20 628.68 57579.92 88888.00 2000-07-17 23:23:48.949 199 15678.20 628.43 57578.94 88888.00 2000-07-17 23:23:49.949 199 15677.94 628.19 57579.19 88888.00 2000-07-17 23:23:50.949 199 15678.33 627.94 57579.43 88888.00 2000-07-17 23:23:51.949 199 15677.68 627.57 57579.43 88888.00 2000-07-17 23:23:52.949 199 15677.42 627.44 57579.31 88888.00 2000-07-17 23:23:53.949 199 15677.81 627.32 57579.80 88888.00 2000-07-17 23:23:54.949 199 15677.16 625.96 57579.68 88888.00 2000-07-17 23:23:55.949 199 15677.29 626.33 57579.31 88888.00 2000-07-17 23:23:56.949 199 15677.03 626.45 57578.94 88888.00 2000-07-17 23:23:57.949 199 15677.03 627.07 57579.43 88888.00 2000-07-17 23:23:58.949 199 15676.77 626.45 57579.31 88888.00 2000-07-17 23:23:59.949 199 15677.29 626.08 57579.07 88888.00 2000-07-17 23:24:00.949 199 15676.64 625.46 57579.07 88888.00 2000-07-17 23:24:01.949 199 15675.86 626.20 57579.43 88888.00 2000-07-17 23:24:02.949 199 15676.25 626.08 57579.19 88888.00 2000-07-17 23:24:03.949 199 15677.16 625.71 57578.94 88888.00 2000-07-17 23:24:04.949 199 15675.99 625.83 57579.80 88888.00 2000-07-17 23:24:05.949 199 15675.99 625.34 57579.92 88888.00 2000-07-17 23:24:06.949 199 15676.12 625.46 57578.94 88888.00 2000-07-17 23:24:07.949 199 15675.34 625.34 57579.19 88888.00 2000-07-17 23:24:08.949 199 15676.12 625.34 57579.19 88888.00 2000-07-17 23:24:10.949 199 15675.60 624.72 57579.55 88888.00 2000-07-17 23:24:11.949 199 15675.60 624.72 57579.19 88888.00 2000-07-17 23:24:12.949 199 15675.99 625.46 57578.94 88888.00 2000-07-17 23:24:13.949 199 15675.34 625.46 57579.43 88888.00 2000-07-17 23:24:14.949 199 15676.25 624.97 57579.19 88888.00 2000-07-17 23:24:15.949 199 15676.51 625.21 57579.19 88888.00 2000-07-17 23:24:16.949 199 15676.77 624.72 57578.82 88888.00 2000-07-17 23:24:17.949 199 15676.51 624.84 57578.82 88888.00 2000-07-17 23:24:18.949 199 15676.25 624.72 57578.82 88888.00 2000-07-17 23:24:19.949 199 15677.55 624.97 57579.31 88888.00 2000-07-17 23:24:20.949 199 15677.68 624.59 57578.45 88888.00 2000-07-17 23:24:21.949 199 15677.42 624.59 57578.45 88888.00 2000-07-17 23:24:22.949 199 15678.59 624.84 57578.45 88888.00 2000-07-17 23:24:23.949 199 15678.59 624.59 57578.21 88888.00 2000-07-17 23:24:24.949 199 15678.98 624.59 57578.70 88888.00 2000-07-17 23:24:25.949 199 15679.76 624.72 57578.21 88888.00 2000-07-17 23:24:26.949 199 15679.89 624.47 57578.33 88888.00 2000-07-17 23:24:27.949 199 15679.76 624.59 57578.45 88888.00 2000-07-17 23:24:28.949 199 15680.54 625.09 57578.45 88888.00 2000-07-17 23:24:29.949 199 15681.58 624.97 57579.19 88888.00 2000-07-17 23:24:30.949 199 15681.45 625.09 57579.31 88888.00 2000-07-17 23:24:31.949 199 15682.36 624.97 57579.19 88888.00 2000-07-17 23:24:32.949 199 15682.36 624.35 57578.57 88888.00 2000-07-17 23:24:33.949 199 15683.53 625.46 57578.57 88888.00 2000-07-17 23:24:34.949 199 15683.92 625.09 57578.45 88888.00 2000-07-17 23:24:35.949 199 15684.30 624.84 57578.09 88888.00 2000-07-17 23:24:36.949 199 15684.30 625.34 57578.21 88888.00 2000-07-17 23:24:37.949 199 15685.47 625.34 57579.80 88888.00 2000-07-17 23:24:38.949 199 15685.73 624.97 57579.55 88888.00 2000-07-17 23:24:39.949 199 15685.86 625.09 57578.94 88888.00 2000-07-17 23:24:40.949 199 15685.60 625.71 57578.57 88888.00 2000-07-17 23:24:41.949 199 15686.77 624.97 57578.33 88888.00 2000-07-17 23:24:42.949 199 15687.16 625.46 57578.70 88888.00 2000-07-17 23:24:43.949 199 15687.81 625.46 57579.07 88888.00 2000-07-17 23:24:44.949 199 15687.55 626.08 57579.07 88888.00 2000-07-17 23:24:45.949 199 15687.81 625.83 57578.70 88888.00 2000-07-17 23:24:46.949 199 15688.59 626.20 57579.68 88888.00 2000-07-17 23:24:47.949 199 15688.98 626.08 57578.70 88888.00 2000-07-17 23:24:48.949 199 15688.72 626.45 57579.19 88888.00 2000-07-17 23:24:49.949 199 15688.07 626.58 57579.19 88888.00 2000-07-17 23:24:50.949 199 15689.63 626.20 57578.94 88888.00 2000-07-17 23:24:51.949 199 15689.37 626.45 57579.07 88888.00 2000-07-17 23:24:52.949 199 15689.76 626.45 57579.55 88888.00 2000-07-17 23:24:53.949 199 15690.28 627.20 57579.92 88888.00 2000-07-17 23:24:54.949 199 15690.41 627.07 57579.80 88888.00 2000-07-17 23:24:55.949 199 15690.15 627.20 57579.55 88888.00 2000-07-17 23:24:56.949 199 15690.80 627.44 57579.80 88888.00 2000-07-17 23:24:57.949 199 15690.67 626.95 57580.41 88888.00 2000-07-17 23:24:58.949 199 15690.15 627.81 57580.41 88888.00 2000-07-17 23:24:59.949 199 15690.93 627.20 57580.16 88888.00 2000-07-17 23:25:00.949 199 15690.28 627.81 57580.29 88888.00 2000-07-17 23:25:01.949 199 15691.06 628.68 57580.29 88888.00 2000-07-17 23:25:02.949 199 15690.67 628.31 57580.78 88888.00 2000-07-17 23:25:03.949 199 15691.71 628.31 57580.41 88888.00 2000-07-17 23:25:04.949 199 15690.54 627.94 57580.66 88888.00 2000-07-17 23:25:05.949 199 15691.19 628.19 57580.41 88888.00 2000-07-17 23:25:06.949 199 15691.71 628.93 57580.53 88888.00 2000-07-17 23:25:07.949 199 15692.10 628.43 57580.16 88888.00 2000-07-17 23:25:08.949 199 15692.23 628.68 57581.02 88888.00 2000-07-17 23:25:09.949 199 15692.23 628.19 57580.29 88888.00 2000-07-17 23:25:10.949 199 15691.84 628.93 57580.29 88888.00 2000-07-17 23:25:11.949 199 15692.23 629.18 57580.53 88888.00 2000-07-17 23:25:12.949 199 15692.75 629.18 57580.66 88888.00 2000-07-17 23:25:13.949 199 15692.75 628.68 57580.04 88888.00 2000-07-17 23:25:14.949 199 15693.14 629.18 57580.29 88888.00 2000-07-17 23:25:15.949 199 15693.14 628.68 57580.90 88888.00 2000-07-17 23:25:16.949 199 15694.18 629.43 57580.16 88888.00 2000-07-17 23:25:17.949 199 15693.27 629.80 57580.16 88888.00 2000-07-17 23:25:18.949 199 15693.14 628.56 57581.02 88888.00 2000-07-17 23:25:19.949 199 15693.14 628.93 57580.41 88888.00 2000-07-17 23:25:20.949 199 15693.66 628.93 57581.27 88888.00 2000-07-17 23:25:21.949 199 15693.92 630.66 57580.16 88888.00 2000-07-17 23:25:22.949 199 15694.57 629.67 57580.04 88888.00 2000-07-17 23:25:23.949 199 15694.18 629.67 57579.92 88888.00 2000-07-17 23:25:24.949 199 15694.05 630.42 57579.92 88888.00 2000-07-17 23:25:25.949 199 15694.57 629.18 57580.16 88888.00 2000-07-17 23:25:26.949 199 15694.18 629.55 57580.53 88888.00 2000-07-17 23:25:27.949 199 15694.57 629.55 57580.29 88888.00 2000-07-17 23:25:28.949 199 15695.35 630.17 57579.80 88888.00 2000-07-17 23:25:29.949 199 15694.83 630.04 57580.78 88888.00 2000-07-17 23:25:30.949 199 15694.57 629.80 57580.04 88888.00 2000-07-17 23:25:31.949 199 15695.22 629.92 57580.04 88888.00 2000-07-17 23:25:32.949 199 15694.96 629.80 57579.80 88888.00 2000-07-17 23:25:33.949 199 15695.09 630.42 57579.92 88888.00 2000-07-17 23:25:34.949 199 15694.83 630.17 57579.80 88888.00 2000-07-17 23:25:35.949 199 15695.61 629.67 57580.16 88888.00 2000-07-17 23:25:36.949 199 15695.48 630.29 57580.41 88888.00 2000-07-17 23:25:37.949 199 15694.96 630.66 57579.55 88888.00 2000-07-17 23:25:38.949 199 15695.48 630.17 57580.16 88888.00 2000-07-17 23:25:39.949 199 15695.22 630.42 57579.43 88888.00 2000-07-17 23:25:40.949 199 15695.61 630.04 57579.43 88888.00 2000-07-17 23:25:41.949 199 15695.35 629.67 57579.92 88888.00 2000-07-17 23:25:42.949 199 15695.61 629.43 57579.55 88888.00 2000-07-17 23:25:43.949 199 15695.87 630.04 57580.16 88888.00 2000-07-17 23:25:44.949 199 15695.35 630.04 57579.19 88888.00 2000-07-17 23:25:45.949 199 15695.87 630.04 57579.80 88888.00 2000-07-17 23:25:46.949 199 15696.13 629.55 57579.68 88888.00 2000-07-17 23:25:47.949 199 15695.87 630.04 57579.68 88888.00 2000-07-17 23:25:48.949 199 15695.48 629.80 57580.29 88888.00 2000-07-17 23:25:49.949 199 15695.87 629.43 57579.68 88888.00 2000-07-17 23:25:50.949 199 15696.00 629.67 57579.68 88888.00 2000-07-17 23:25:51.949 199 15696.00 629.67 57579.80 88888.00 2000-07-17 23:25:52.949 199 15695.48 629.92 57580.16 88888.00 2000-07-17 23:25:53.949 199 15695.48 629.67 57580.29 88888.00 2000-07-17 23:25:54.949 199 15695.61 629.55 57580.66 88888.00 2000-07-17 23:25:55.949 199 15695.09 629.67 57579.80 88888.00 2000-07-17 23:25:56.949 199 15694.44 629.80 57579.92 88888.00 2000-07-17 23:25:57.949 199 15694.44 629.18 57580.04 88888.00 2000-07-17 23:25:58.949 199 15693.92 629.43 57580.16 88888.00 2000-07-17 23:25:59.949 199 15693.92 629.67 57579.68 88888.00 2000-07-17 23:26:00.949 199 15694.31 629.80 57579.68 88888.00 2000-07-17 23:26:01.949 199 15694.05 629.80 57579.92 88888.00 2000-07-17 23:26:02.949 199 15693.79 629.43 57579.80 88888.00 2000-07-17 23:26:03.949 199 15693.66 630.17 57579.92 88888.00 2000-07-17 23:26:04.949 199 15693.53 629.67 57579.80 88888.00 2000-07-17 23:26:05.949 199 15692.62 629.55 57580.90 88888.00 2000-07-17 23:26:06.949 199 15693.14 629.55 57580.04 88888.00 2000-07-17 23:26:07.949 199 15692.62 629.43 57580.41 88888.00 2000-07-17 23:26:08.949 199 15692.36 629.43 57580.41 88888.00 2000-07-17 23:26:09.949 199 15692.36 629.55 57580.41 88888.00 2000-07-17 23:26:10.949 199 15691.71 629.55 57580.78 88888.00 2000-07-17 23:26:11.949 199 15691.32 629.18 57580.04 88888.00 2000-07-17 23:26:12.949 199 15691.06 629.43 57580.04 88888.00 2000-07-17 23:26:13.949 199 15690.93 629.55 57580.90 88888.00 2000-07-17 23:26:14.949 199 15691.19 629.43 57580.16 88888.00 2000-07-17 23:26:15.949 199 15691.32 629.05 57580.41 88888.00 2000-07-17 23:26:16.949 199 15691.32 629.67 57581.02 88888.00 2000-07-17 23:26:17.949 199 15690.80 630.66 57581.02 88888.00 2000-07-17 23:26:18.949 199 15691.06 629.05 57579.68 88888.00 2000-07-17 23:26:19.949 199 15690.41 629.92 57579.92 88888.00 2000-07-17 23:26:20.949 199 15690.28 629.67 57580.53 88888.00 2000-07-17 23:26:21.949 199 15690.15 628.43 57579.92 88888.00 2000-07-17 23:26:22.949 199 15689.50 629.80 57580.90 88888.00 2000-07-17 23:26:23.949 199 15689.89 628.93 57580.53 88888.00 2000-07-17 23:26:24.949 199 15689.63 630.17 57580.53 88888.00 2000-07-17 23:26:25.949 199 15689.50 630.17 57581.02 88888.00 2000-07-17 23:26:26.949 199 15688.72 629.80 57580.90 88888.00 2000-07-17 23:26:27.949 199 15688.85 629.18 57580.41 88888.00 2000-07-17 23:26:28.949 199 15689.37 629.05 57580.78 88888.00 2000-07-17 23:26:29.949 199 15688.98 629.30 57580.90 88888.00 2000-07-17 23:26:30.949 199 15687.94 628.68 57579.80 88888.00 2000-07-17 23:26:31.949 199 15688.59 629.05 57580.90 88888.00 2000-07-17 23:26:32.949 199 15687.42 629.92 57580.41 88888.00 2000-07-17 23:26:33.949 199 15687.42 629.55 57580.78 88888.00 2000-07-17 23:26:34.949 199 15687.16 629.67 57580.16 88888.00 2000-07-17 23:26:35.949 199 15687.16 628.93 57580.53 88888.00 2000-07-17 23:26:36.949 199 15687.29 630.04 57580.78 88888.00 2000-07-17 23:26:37.949 199 15686.90 628.81 57580.53 88888.00 2000-07-17 23:26:38.949 199 15686.38 629.43 57580.66 88888.00 2000-07-17 23:26:39.949 199 15686.64 628.93 57580.53 88888.00 2000-07-17 23:26:40.949 199 15686.64 629.92 57580.29 88888.00 2000-07-17 23:26:41.949 199 15685.99 629.55 57580.53 88888.00 2000-07-17 23:26:42.949 199 15686.38 629.67 57579.92 88888.00 2000-07-17 23:26:43.949 199 15685.73 629.30 57580.53 88888.00 2000-07-17 23:26:44.949 199 15685.73 629.05 57580.53 88888.00 2000-07-17 23:26:45.949 199 15685.34 629.05 57580.66 88888.00 2000-07-17 23:26:46.949 199 15686.64 629.67 57580.41 88888.00 2000-07-17 23:26:47.949 199 15686.38 629.67 57580.29 88888.00 2000-07-17 23:26:48.949 199 15684.95 630.17 57580.66 88888.00 2000-07-17 23:26:49.949 199 15685.34 629.67 57580.16 88888.00 2000-07-17 23:26:50.949 199 15684.95 629.43 57580.04 88888.00 2000-07-17 23:26:51.949 199 15684.56 629.05 57580.04 88888.00 2000-07-17 23:26:52.949 199 15684.56 629.55 57580.16 88888.00 2000-07-17 23:26:53.949 199 15684.43 629.80 57580.66 88888.00 2000-07-17 23:26:54.949 199 15685.08 629.43 57580.66 88888.00 2000-07-17 23:26:55.949 199 15684.82 629.67 57580.29 88888.00 2000-07-17 23:26:56.949 199 15684.30 628.56 57580.29 88888.00 2000-07-17 23:26:57.949 199 15684.82 629.67 57580.53 88888.00 2000-07-17 23:26:58.949 199 15684.56 629.43 57579.55 88888.00 2000-07-17 23:26:59.949 199 15684.17 629.67 57580.78 88888.00 2000-07-17 23:27:00.949 199 15684.56 630.04 57580.04 88888.00 2000-07-17 23:27:01.949 199 15684.56 629.55 57580.53 88888.00 2000-07-17 23:27:02.949 199 15684.30 629.55 57580.41 88888.00 2000-07-17 23:27:03.949 199 15683.92 629.05 57579.80 88888.00 2000-07-17 23:27:04.949 199 15683.66 630.42 57580.66 88888.00 2000-07-17 23:27:05.949 199 15683.66 629.43 57580.78 88888.00 2000-07-17 23:27:06.949 199 15683.13 629.55 57580.66 88888.00 2000-07-17 23:27:07.949 199 15683.66 629.18 57580.78 88888.00 2000-07-17 23:27:08.949 199 15682.49 629.18 57580.66 88888.00 2000-07-17 23:27:09.949 199 15683.39 629.67 57580.66 88888.00 2000-07-17 23:27:10.949 199 15683.26 629.67 57580.53 88888.00 2000-07-17 23:27:11.949 199 15682.62 629.92 57580.29 88888.00 2000-07-17 23:27:12.949 199 15683.26 629.43 57580.41 88888.00 2000-07-17 23:27:13.949 199 15682.75 629.67 57581.27 88888.00 2000-07-17 23:27:14.949 199 15683.13 630.17 57580.53 88888.00 2000-07-17 23:27:15.949 199 15682.49 629.67 57580.66 88888.00 2000-07-17 23:27:16.949 199 15682.36 630.17 57581.02 88888.00 2000-07-17 23:27:17.949 199 15682.88 629.80 57580.41 88888.00 2000-07-17 23:27:18.949 199 15682.75 628.93 57580.66 88888.00 2000-07-17 23:27:19.949 199 15682.88 629.18 57580.90 88888.00 2000-07-17 23:27:20.949 199 15683.00 629.43 57580.53 88888.00 2000-07-17 23:27:21.949 199 15682.23 629.55 57580.29 88888.00 2000-07-17 23:27:22.949 199 15683.00 629.43 57581.39 88888.00 2000-07-17 23:27:23.949 199 15682.88 629.43 57580.41 88888.00 2000-07-17 23:27:24.949 199 15681.71 629.18 57580.29 88888.00 2000-07-17 23:27:25.949 199 15682.49 629.67 57580.53 88888.00 2000-07-17 23:27:26.949 199 15682.36 629.43 57581.02 88888.00 2000-07-17 23:27:27.949 199 15682.10 630.17 57581.14 88888.00 2000-07-17 23:27:28.949 199 15682.36 629.80 57580.53 88888.00 2000-07-17 23:27:29.949 199 15682.10 629.80 57581.27 88888.00 2000-07-17 23:27:30.949 199 15682.10 629.67 57581.14 88888.00 2000-07-17 23:27:31.949 199 15682.23 629.92 57580.53 88888.00 2000-07-17 23:27:32.949 199 15682.49 629.55 57581.27 88888.00 2000-07-17 23:27:33.949 199 15682.10 630.29 57580.90 88888.00 2000-07-17 23:27:34.949 199 15681.71 629.30 57580.53 88888.00 2000-07-17 23:27:35.949 199 15682.10 629.80 57581.51 88888.00 2000-07-17 23:27:36.949 199 15682.75 629.67 57580.78 88888.00 2000-07-17 23:27:37.949 199 15681.84 629.30 57580.78 88888.00 2000-07-17 23:27:38.949 199 15682.36 629.55 57580.78 88888.00 2000-07-17 23:27:39.949 199 15681.84 629.55 57580.53 88888.00 2000-07-17 23:27:40.949 199 15681.97 629.92 57580.53 88888.00 2000-07-17 23:27:41.949 199 15682.36 630.42 57580.66 88888.00 2000-07-17 23:27:42.949 199 15682.23 629.92 57581.14 88888.00 2000-07-17 23:27:43.949 199 15682.62 630.04 57580.41 88888.00 2000-07-17 23:27:44.949 199 15681.97 629.80 57580.04 88888.00 2000-07-17 23:27:45.949 199 15682.10 629.92 57580.66 88888.00 2000-07-17 23:27:46.949 199 15682.49 630.04 57580.90 88888.00 2000-07-17 23:27:47.949 199 15682.75 630.17 57581.02 88888.00 2000-07-17 23:27:48.949 199 15681.58 630.17 57581.14 88888.00 2000-07-17 23:27:49.949 199 15681.71 629.80 57581.02 88888.00 2000-07-17 23:27:50.949 199 15681.97 629.67 57580.90 88888.00 2000-07-17 23:27:51.949 199 15681.97 629.05 57580.53 88888.00 2000-07-17 23:27:52.949 199 15682.23 629.67 57580.41 88888.00 2000-07-17 23:27:53.949 199 15682.49 630.29 57580.41 88888.00 2000-07-17 23:27:54.949 199 15682.88 629.43 57580.53 88888.00 2000-07-17 23:27:55.949 199 15682.75 629.92 57580.90 88888.00 2000-07-17 23:27:56.949 199 15681.97 629.55 57580.90 88888.00 2000-07-17 23:27:57.949 199 15682.36 629.55 57581.27 88888.00 2000-07-17 23:27:58.949 199 15682.36 629.67 57580.53 88888.00 2000-07-17 23:27:59.949 199 15682.23 629.67 57580.78 88888.00 2000-07-17 23:28:00.949 199 15682.49 629.43 57580.53 88888.00 2000-07-17 23:28:01.949 199 15682.49 629.43 57580.53 88888.00 2000-07-17 23:28:02.949 199 15682.49 629.55 57580.90 88888.00 2000-07-17 23:28:03.949 199 15682.62 629.55 57581.51 88888.00 2000-07-17 23:28:04.949 199 15682.10 629.05 57580.78 88888.00 2000-07-17 23:28:05.949 199 15681.97 629.55 57580.78 88888.00 2000-07-17 23:28:06.949 199 15682.75 629.67 57580.04 88888.00 2000-07-17 23:28:07.949 199 15682.88 629.43 57580.41 88888.00 2000-07-17 23:28:08.949 199 15683.13 629.30 57581.27 88888.00 2000-07-17 23:28:09.949 199 15683.13 629.55 57580.66 88888.00 2000-07-17 23:28:10.949 199 15683.26 629.92 57580.78 88888.00 2000-07-17 23:28:11.949 199 15682.36 629.80 57581.51 88888.00 2000-07-17 23:28:12.949 199 15683.13 629.92 57581.63 88888.00 2000-07-17 23:28:13.949 199 15682.23 628.81 57580.41 88888.00 2000-07-17 23:28:14.949 199 15682.49 629.30 57581.02 88888.00 2000-07-17 23:28:15.949 199 15683.13 629.18 57580.90 88888.00 2000-07-17 23:28:16.949 199 15683.66 629.30 57580.29 88888.00 2000-07-17 23:28:17.949 199 15683.26 630.04 57580.90 88888.00 2000-07-17 23:28:18.949 199 15683.00 629.55 57580.53 88888.00 2000-07-17 23:28:19.949 199 15682.88 629.55 57581.39 88888.00 2000-07-17 23:28:20.949 199 15683.26 629.55 57580.53 88888.00 2000-07-17 23:28:21.949 199 15683.13 630.42 57580.66 88888.00 2000-07-17 23:28:22.949 199 15682.88 628.81 57580.66 88888.00 2000-07-17 23:28:23.949 199 15683.39 629.67 57580.78 88888.00 2000-07-17 23:28:24.949 199 15683.66 629.55 57580.78 88888.00 2000-07-17 23:28:25.949 199 15683.53 629.67 57580.66 88888.00 2000-07-17 23:28:26.949 199 15683.53 629.43 57579.92 88888.00 2000-07-17 23:28:27.949 199 15683.79 629.67 57579.92 88888.00 2000-07-17 23:28:28.949 199 15684.17 629.67 57579.80 88888.00 2000-07-17 23:28:29.949 199 15684.43 629.18 57579.68 88888.00 2000-07-17 23:28:30.949 199 15684.30 630.04 57580.29 88888.00 2000-07-17 23:28:31.949 199 15683.92 629.30 57580.41 88888.00 2000-07-17 23:28:32.949 199 15684.56 629.55 57580.04 88888.00 2000-07-17 23:28:33.949 199 15684.43 630.04 57580.04 88888.00 2000-07-17 23:28:34.949 199 15685.47 628.81 57580.53 88888.00 2000-07-17 23:28:35.949 199 15684.04 628.93 57579.80 88888.00 2000-07-17 23:28:36.949 199 15685.08 629.43 57579.43 88888.00 2000-07-17 23:28:37.949 199 15685.34 629.92 57579.92 88888.00 2000-07-17 23:28:38.949 199 15685.73 629.43 57579.80 88888.00 2000-07-17 23:28:39.949 199 15685.21 629.43 57579.80 88888.00 2000-07-17 23:28:40.949 199 15685.08 629.92 57579.43 88888.00 2000-07-17 23:28:41.949 199 15685.21 629.80 57580.66 88888.00 2000-07-17 23:28:42.949 199 15685.21 629.55 57579.43 88888.00 2000-07-17 23:28:43.949 199 15685.21 629.80 57579.80 88888.00 2000-07-17 23:28:44.949 199 15685.60 629.92 57579.92 88888.00 2000-07-17 23:28:45.949 199 15685.47 628.81 57579.92 88888.00 2000-07-17 23:28:46.949 199 15686.12 629.80 57580.66 88888.00 2000-07-17 23:28:47.949 199 15685.73 629.67 57580.04 88888.00 2000-07-17 23:28:48.949 199 15685.73 629.67 57579.80 88888.00 2000-07-17 23:28:49.949 199 15686.25 628.93 57579.31 88888.00 2000-07-17 23:28:50.949 199 15686.38 630.04 57579.68 88888.00 2000-07-17 23:28:51.949 199 15686.38 629.05 57579.43 88888.00 2000-07-17 23:28:52.949 199 15686.77 629.55 57579.55 88888.00 2000-07-17 23:28:53.949 199 15685.99 629.67 57579.80 88888.00 2000-07-17 23:28:54.949 199 15685.73 629.80 57580.16 88888.00 2000-07-17 23:28:55.949 199 15686.64 629.80 57579.07 88888.00 2000-07-17 23:28:56.949 199 15686.38 630.17 57579.68 88888.00 2000-07-17 23:28:57.949 199 15686.64 629.67 57579.43 88888.00 2000-07-17 23:28:58.949 199 15686.38 629.67 57579.68 88888.00 2000-07-17 23:28:59.949 199 15687.29 629.43 57579.31 88888.00 2000-07-17 23:29:00.949 199 15687.03 630.04 57578.94 88888.00 2000-07-17 23:29:01.949 199 15687.03 629.55 57579.31 88888.00 2000-07-17 23:29:02.949 199 15687.16 629.80 57579.55 88888.00 2000-07-17 23:29:03.949 199 15687.03 629.18 57579.68 88888.00 2000-07-17 23:29:04.949 199 15686.77 630.04 57578.82 88888.00 2000-07-17 23:29:05.949 199 15687.94 629.80 57579.55 88888.00 2000-07-17 23:29:06.949 199 15687.42 629.18 57579.80 88888.00 2000-07-17 23:29:07.949 199 15686.90 630.29 57579.55 88888.00 2000-07-17 23:29:08.949 199 15687.81 629.67 57579.80 88888.00 2000-07-17 23:29:09.949 199 15688.33 630.17 57579.31 88888.00 2000-07-17 23:29:10.949 199 15687.94 630.17 57579.07 88888.00 2000-07-17 23:29:11.949 199 15687.68 629.55 57579.80 88888.00 2000-07-17 23:29:12.949 199 15687.29 629.92 57579.80 88888.00 2000-07-17 23:29:13.949 199 15687.81 629.43 57579.80 88888.00 2000-07-17 23:29:14.949 199 15687.68 629.80 57579.92 88888.00 2000-07-17 23:29:15.949 199 15688.98 629.80 57579.07 88888.00 2000-07-17 23:29:16.949 199 15688.07 630.42 57579.19 88888.00 2000-07-17 23:29:17.949 199 15687.68 630.17 57579.55 88888.00 2000-07-17 23:29:18.949 199 15687.81 629.80 57579.31 88888.00 2000-07-17 23:29:19.949 199 15687.94 629.67 57579.31 88888.00 2000-07-17 23:29:20.949 199 15688.46 630.04 57579.07 88888.00 2000-07-17 23:29:21.949 199 15688.46 630.42 57579.43 88888.00 2000-07-17 23:29:22.949 199 15688.07 630.66 57578.94 88888.00 2000-07-17 23:29:23.949 199 15688.59 630.29 57579.07 88888.00 2000-07-17 23:29:24.949 199 15688.33 630.17 57579.19 88888.00 2000-07-17 23:29:25.949 199 15688.33 630.54 57579.68 88888.00 2000-07-17 23:29:26.949 199 15688.46 630.17 57579.43 88888.00 2000-07-17 23:29:27.949 199 15688.20 629.92 57578.94 88888.00 2000-07-17 23:29:28.949 199 15688.72 630.04 57578.33 88888.00 2000-07-17 23:29:29.949 199 15688.20 630.79 57578.45 88888.00 2000-07-17 23:29:30.949 199 15688.59 630.91 57579.43 88888.00 2000-07-17 23:29:31.949 199 15687.68 630.04 57578.94 88888.00 2000-07-17 23:29:32.949 199 15687.81 631.04 57578.70 88888.00 2000-07-17 23:29:33.949 199 15688.59 630.91 57578.57 88888.00 2000-07-17 23:29:34.949 199 15689.11 630.79 57579.07 88888.00 2000-07-17 23:29:35.949 199 15688.85 630.91 57579.19 88888.00 2000-07-17 23:29:36.949 199 15688.85 630.17 57579.31 88888.00 2000-07-17 23:29:37.949 199 15687.94 630.29 57578.70 88888.00 2000-07-17 23:29:38.949 199 15688.72 631.16 57578.94 88888.00 2000-07-17 23:29:39.949 199 15688.20 631.16 57578.57 88888.00 2000-07-17 23:29:40.949 199 15688.59 630.54 57579.07 88888.00 2000-07-17 23:29:41.949 199 15687.81 630.79 57579.19 88888.00 2000-07-17 23:29:42.949 199 15688.85 629.92 57579.07 88888.00 2000-07-17 23:29:43.949 199 15689.11 630.42 57578.09 88888.00 2000-07-17 23:29:44.949 199 15688.46 630.79 57578.94 88888.00 2000-07-17 23:29:45.949 199 15688.59 631.28 57578.82 88888.00 2000-07-17 23:29:46.949 199 15688.85 630.42 57579.07 88888.00 2000-07-17 23:29:47.949 199 15689.11 630.54 57578.94 88888.00 2000-07-17 23:29:48.949 199 15689.63 630.29 57579.19 88888.00 2000-07-17 23:29:49.949 199 15689.37 630.54 57578.82 88888.00 2000-07-17 23:29:50.949 199 15688.98 630.66 57578.82 88888.00 2000-07-17 23:29:51.949 199 15688.98 631.16 57578.70 88888.00 2000-07-17 23:29:52.949 199 15688.85 630.04 57579.43 88888.00 2000-07-17 23:29:53.949 199 15689.63 631.04 57578.70 88888.00 2000-07-17 23:29:54.949 199 15688.72 630.29 57579.07 88888.00 2000-07-17 23:29:55.949 199 15689.11 631.04 57579.80 88888.00 2000-07-17 23:29:56.949 199 15688.72 630.17 57579.31 88888.00 2000-07-17 23:29:57.949 199 15688.46 630.66 57578.94 88888.00 2000-07-17 23:29:58.949 199 15688.46 630.04 57579.31 88888.00 2000-07-17 23:29:59.949 199 15688.72 631.16 57579.31 88888.00 2000-07-17 23:30:00.949 199 15688.59 630.04 57579.55 88888.00 2000-07-17 23:30:01.949 199 15688.85 630.04 57579.55 88888.00 2000-07-17 23:30:02.949 199 15689.37 630.29 57579.07 88888.00 2000-07-17 23:30:03.949 199 15688.72 630.17 57579.19 88888.00 2000-07-17 23:30:04.949 199 15688.20 629.67 57578.94 88888.00 2000-07-17 23:30:05.949 199 15688.72 630.17 57579.43 88888.00 2000-07-17 23:30:06.949 199 15689.37 629.92 57580.04 88888.00 2000-07-17 23:30:07.949 199 15688.46 630.17 57579.19 88888.00 2000-07-17 23:30:08.949 199 15688.46 630.04 57580.16 88888.00 2000-07-17 23:30:09.949 199 15687.94 629.80 57579.92 88888.00 2000-07-17 23:30:10.949 199 15688.46 629.55 57579.19 88888.00 2000-07-17 23:30:11.949 199 15688.98 629.80 57579.19 88888.00 2000-07-17 23:30:12.949 199 15688.33 630.29 57580.04 88888.00 2000-07-17 23:30:13.949 199 15687.81 629.92 57578.33 88888.00 2000-07-17 23:30:14.949 199 15687.94 629.92 57579.31 88888.00 2000-07-17 23:30:15.949 199 15688.33 630.66 57579.80 88888.00 2000-07-17 23:30:16.949 199 15688.59 629.67 57579.19 88888.00 2000-07-17 23:30:17.949 199 15688.46 630.29 57579.92 88888.00 2000-07-17 23:30:18.949 199 15687.68 629.18 57579.92 88888.00 2000-07-17 23:30:19.949 199 15687.81 629.18 57580.04 88888.00 2000-07-17 23:30:20.949 199 15688.20 630.04 57579.43 88888.00 2000-07-17 23:30:21.949 199 15687.55 629.92 57579.43 88888.00 2000-07-17 23:30:22.949 199 15687.81 629.30 57580.41 88888.00 2000-07-17 23:30:23.949 199 15688.07 629.80 57580.29 88888.00 2000-07-17 23:30:24.949 199 15688.20 629.80 57579.80 88888.00 2000-07-17 23:30:25.949 199 15687.81 630.04 57580.29 88888.00 2000-07-17 23:30:26.949 199 15687.42 629.67 57580.16 88888.00 2000-07-17 23:30:27.949 199 15687.42 629.67 57579.80 88888.00 2000-07-17 23:30:28.949 199 15688.33 630.04 57579.92 88888.00 2000-07-17 23:30:29.949 199 15687.94 630.04 57580.04 88888.00 2000-07-17 23:30:30.949 199 15686.90 629.80 57580.66 88888.00 2000-07-17 23:30:31.949 199 15686.77 629.30 57579.92 88888.00 2000-07-17 23:30:32.949 199 15687.16 630.29 57579.92 88888.00 2000-07-17 23:30:33.949 199 15686.64 629.55 57580.41 88888.00 2000-07-17 23:30:34.949 199 15687.16 629.18 57579.55 88888.00 2000-07-17 23:30:35.949 199 15687.42 629.67 57579.43 88888.00 2000-07-17 23:30:36.949 199 15687.68 629.55 57580.29 88888.00 2000-07-17 23:30:37.949 199 15687.29 629.67 57579.80 88888.00 2000-07-17 23:30:38.949 199 15687.03 629.67 57580.16 88888.00 2000-07-17 23:30:39.949 199 15687.68 629.55 57580.53 88888.00 2000-07-17 23:30:40.949 199 15686.64 629.30 57579.80 88888.00 2000-07-17 23:30:41.949 199 15687.03 630.04 57580.04 88888.00 2000-07-17 23:30:42.949 199 15686.90 630.04 57580.04 88888.00 2000-07-17 23:30:43.949 199 15687.16 629.43 57580.90 88888.00 2000-07-17 23:30:44.949 199 15686.77 629.92 57579.80 88888.00 2000-07-17 23:30:45.949 199 15686.90 629.92 57580.41 88888.00 2000-07-17 23:30:46.949 199 15687.16 630.04 57580.53 88888.00 2000-07-17 23:30:47.949 199 15687.03 629.67 57579.80 88888.00 2000-07-17 23:30:48.949 199 15686.51 630.54 57580.04 88888.00 2000-07-17 23:30:49.949 199 15687.03 629.92 57580.53 88888.00 2000-07-17 23:30:50.949 199 15686.51 629.80 57580.04 88888.00 2000-07-17 23:30:51.949 199 15687.16 629.92 57580.41 88888.00 2000-07-17 23:30:52.949 199 15686.77 629.80 57580.16 88888.00 2000-07-17 23:30:53.949 199 15687.03 630.29 57580.16 88888.00 2000-07-17 23:30:54.949 199 15687.16 629.80 57579.80 88888.00 2000-07-17 23:30:55.949 199 15686.12 630.29 57580.04 88888.00 2000-07-17 23:30:56.949 199 15685.86 630.04 57580.53 88888.00 2000-07-17 23:30:57.949 199 15686.64 630.29 57580.04 88888.00 2000-07-17 23:30:58.949 199 15686.38 629.80 57580.16 88888.00 2000-07-17 23:30:59.949 199 15686.12 630.04 57580.04 88888.00 2000-07-17 23:31:00.949 199 15686.25 629.92 57579.92 88888.00 2000-07-17 23:31:01.949 199 15686.12 630.66 57579.92 88888.00 2000-07-17 23:31:02.949 199 15685.99 630.04 57580.53 88888.00 2000-07-17 23:31:03.949 199 15686.38 629.43 57580.66 88888.00 2000-07-17 23:31:04.949 199 15685.60 629.92 57580.29 88888.00 2000-07-17 23:31:05.949 199 15686.12 629.67 57580.04 88888.00 2000-07-17 23:31:06.949 199 15685.21 629.67 57581.39 88888.00 2000-07-17 23:31:07.949 199 15685.73 630.79 57579.92 88888.00 2000-07-17 23:31:08.949 199 15685.34 630.42 57580.41 88888.00 2000-07-17 23:31:09.949 199 15685.08 630.79 57580.90 88888.00 2000-07-17 23:31:10.949 199 15685.34 630.42 57580.66 88888.00 2000-07-17 23:31:11.949 199 15685.34 631.04 57580.04 88888.00 2000-07-17 23:31:12.949 199 15685.34 630.42 57581.27 88888.00 2000-07-17 23:31:13.949 199 15685.08 630.91 57580.53 88888.00 2000-07-17 23:31:14.949 199 15684.82 630.17 57580.78 88888.00 2000-07-17 23:31:15.949 199 15684.04 630.54 57580.41 88888.00 2000-07-17 23:31:16.949 199 15684.30 630.04 57580.78 88888.00 2000-07-17 23:31:17.949 199 15684.82 630.66 57580.41 88888.00 2000-07-17 23:31:18.949 199 15684.04 630.29 57580.53 88888.00 2000-07-17 23:31:19.949 199 15683.79 629.80 57580.66 88888.00 2000-07-17 23:31:20.949 199 15683.79 629.80 57580.78 88888.00 2000-07-17 23:31:21.949 199 15683.66 630.04 57580.90 88888.00 2000-07-17 23:31:22.949 199 15683.13 630.17 57580.78 88888.00 2000-07-17 23:31:23.949 199 15683.53 630.17 57580.66 88888.00 2000-07-17 23:31:24.949 199 15682.75 629.92 57580.66 88888.00 2000-07-17 23:31:25.949 199 15683.39 630.17 57580.53 88888.00 2000-07-17 23:31:26.949 199 15683.00 630.54 57580.78 88888.00 2000-07-17 23:31:27.949 199 15682.75 629.80 57580.16 88888.00 2000-07-17 23:31:28.949 199 15682.75 629.80 57580.29 88888.00 2000-07-17 23:31:29.949 199 15682.88 629.80 57580.66 88888.00 2000-07-17 23:31:30.949 199 15682.36 629.67 57580.16 88888.00 2000-07-17 23:31:31.949 199 15682.49 629.67 57581.02 88888.00 2000-07-17 23:31:32.949 199 15682.10 629.43 57580.29 88888.00 2000-07-17 23:31:33.949 199 15682.23 629.67 57580.66 88888.00 2000-07-17 23:31:34.949 199 15682.36 629.43 57580.41 88888.00 2000-07-17 23:31:35.949 199 15681.58 629.43 57580.04 88888.00 2000-07-17 23:31:36.949 199 15682.49 629.80 57580.29 88888.00 2000-07-17 23:31:37.949 199 15682.49 629.43 57580.04 88888.00 2000-07-17 23:31:38.949 199 15681.58 628.81 57579.68 88888.00 2000-07-17 23:31:39.949 199 15682.10 629.80 57581.02 88888.00 2000-07-17 23:31:40.949 199 15681.84 628.81 57579.92 88888.00 2000-07-17 23:31:41.949 199 15681.58 629.43 57580.29 88888.00 2000-07-17 23:31:42.949 199 15681.32 629.30 57580.41 88888.00 2000-07-17 23:31:43.949 199 15681.06 629.18 57580.04 88888.00 2000-07-17 23:31:44.949 199 15681.32 628.43 57580.41 88888.00 2000-07-17 23:31:45.949 199 15681.19 628.81 57580.16 88888.00 2000-07-17 23:31:46.949 199 15681.32 628.93 57580.53 88888.00 2000-07-17 23:31:47.949 199 15682.36 629.30 57580.29 88888.00 2000-07-17 23:31:48.949 199 15681.45 629.43 57580.41 88888.00 2000-07-17 23:31:49.949 199 15681.19 629.05 57579.80 88888.00 2000-07-17 23:31:50.949 199 15681.06 628.81 57580.16 88888.00 2000-07-17 23:31:51.949 199 15681.97 628.81 57580.16 88888.00 2000-07-17 23:31:52.949 199 15681.58 627.94 57580.78 88888.00 2000-07-17 23:31:53.949 199 15681.97 628.19 57580.53 88888.00 2000-07-17 23:31:54.949 199 15681.19 628.68 57579.68 88888.00 2000-07-17 23:31:55.949 199 15681.19 628.19 57579.68 88888.00 2000-07-17 23:31:56.949 199 15681.32 628.31 57580.16 88888.00 2000-07-17 23:31:57.949 199 15680.93 628.56 57579.55 88888.00 2000-07-17 23:31:58.949 199 15681.58 628.43 57579.55 88888.00 2000-07-17 23:31:59.949 199 15681.45 628.56 57580.29 88888.00 2000-07-17 23:32:00.949 199 15680.93 628.31 57580.16 88888.00 2000-07-17 23:32:01.949 199 15681.58 628.31 57579.43 88888.00 2000-07-17 23:32:02.949 199 15681.84 628.19 57579.92 88888.00 2000-07-17 23:32:03.949 199 15681.71 628.19 57580.16 88888.00 2000-07-17 23:32:04.949 199 15681.71 628.19 57580.04 88888.00 2000-07-17 23:32:05.949 199 15681.97 628.81 57580.53 88888.00 2000-07-17 23:32:06.949 199 15681.97 628.19 57579.07 88888.00 2000-07-17 23:32:07.949 199 15682.23 628.68 57579.92 88888.00 2000-07-17 23:32:08.949 199 15682.49 628.06 57580.04 88888.00 2000-07-17 23:32:09.949 199 15682.49 628.06 57580.16 88888.00 2000-07-17 23:32:10.949 199 15682.75 628.43 57579.68 88888.00 2000-07-17 23:32:11.949 199 15682.23 627.94 57579.68 88888.00 2000-07-17 23:32:12.949 199 15683.00 628.43 57579.68 88888.00 2000-07-17 23:32:13.949 199 15682.62 628.56 57579.55 88888.00 2000-07-17 23:32:14.949 199 15683.13 628.56 57579.80 88888.00 2000-07-17 23:32:15.949 199 15683.13 628.43 57580.16 88888.00 2000-07-17 23:32:16.949 199 15683.53 628.43 57579.55 88888.00 2000-07-17 23:32:17.949 199 15682.88 627.81 57579.31 88888.00 2000-07-17 23:32:18.949 199 15683.13 628.31 57579.31 88888.00 2000-07-17 23:32:19.949 199 15683.92 628.93 57579.19 88888.00 2000-07-17 23:32:20.949 199 15683.39 628.68 57579.43 88888.00 2000-07-17 23:32:21.949 199 15684.56 629.18 57579.92 88888.00 2000-07-17 23:32:22.949 199 15684.30 628.19 57579.55 88888.00 2000-07-17 23:32:23.949 199 15684.43 628.43 57578.82 88888.00 2000-07-17 23:32:24.949 199 15684.04 628.56 57579.80 88888.00 2000-07-17 23:32:25.949 199 15685.08 628.31 57579.31 88888.00 2000-07-17 23:32:26.949 199 15684.56 628.06 57579.43 88888.00 2000-07-17 23:32:27.949 199 15684.43 628.31 57579.80 88888.00 2000-07-17 23:32:28.949 199 15684.82 628.31 57579.55 88888.00 2000-07-17 23:32:29.949 199 15685.08 628.06 57579.55 88888.00 2000-07-17 23:32:30.949 199 15684.95 629.05 57579.19 88888.00 2000-07-17 23:32:31.949 199 15685.34 628.31 57579.31 88888.00 2000-07-17 23:32:32.949 199 15685.34 628.68 57579.31 88888.00 2000-07-17 23:32:33.949 199 15685.34 628.56 57579.68 88888.00 2000-07-17 23:32:34.949 199 15686.25 628.68 57579.43 88888.00 2000-07-17 23:32:35.949 199 15686.38 628.19 57578.94 88888.00 2000-07-17 23:32:36.949 199 15686.64 628.81 57579.55 88888.00 2000-07-17 23:32:37.949 199 15686.64 628.68 57579.80 88888.00 2000-07-17 23:32:38.949 199 15686.51 628.81 57580.04 88888.00 2000-07-17 23:32:39.949 199 15686.51 628.56 57579.07 88888.00 2000-07-17 23:32:40.949 199 15687.29 628.19 57579.55 88888.00 2000-07-17 23:32:41.949 199 15687.03 628.93 57579.43 88888.00 2000-07-17 23:32:42.949 199 15686.90 628.93 57579.43 88888.00 2000-07-17 23:32:43.949 199 15687.55 629.18 57580.04 88888.00 2000-07-17 23:32:44.949 199 15687.42 628.81 57579.55 88888.00 2000-07-17 23:32:45.949 199 15687.55 629.55 57579.31 88888.00 2000-07-17 23:32:46.949 199 15687.16 628.93 57579.68 88888.00 2000-07-17 23:32:47.949 199 15687.81 628.68 57579.31 88888.00 2000-07-17 23:32:48.949 199 15687.42 629.05 57579.43 88888.00 2000-07-17 23:32:49.949 199 15687.55 628.93 57579.80 88888.00 2000-07-17 23:32:50.949 199 15686.90 629.18 57580.04 88888.00 2000-07-17 23:32:51.949 199 15688.59 628.43 57579.80 88888.00 2000-07-17 23:32:52.949 199 15688.07 628.93 57580.04 88888.00 2000-07-17 23:32:53.949 199 15688.59 629.43 57579.55 88888.00 2000-07-17 23:32:54.949 199 15688.20 629.80 57580.41 88888.00 2000-07-17 23:32:55.949 199 15688.07 628.68 57579.68 88888.00 2000-07-17 23:32:56.949 199 15688.72 628.93 57579.80 88888.00 2000-07-17 23:32:57.949 199 15688.07 629.18 57579.07 88888.00 2000-07-17 23:32:58.949 199 15688.85 628.56 57579.80 88888.00 2000-07-17 23:32:59.949 199 15688.59 628.81 57579.31 88888.00 2000-07-17 23:33:00.949 199 15688.07 628.68 57579.19 88888.00 2000-07-17 23:33:01.949 199 15688.46 628.68 57580.53 88888.00 2000-07-17 23:33:02.949 199 15688.33 629.43 57579.92 88888.00 2000-07-17 23:33:03.949 199 15688.46 629.05 57579.92 88888.00 2000-07-17 23:33:04.949 199 15688.33 628.81 57578.94 88888.00 2000-07-17 23:33:05.949 199 15688.72 628.93 57579.31 88888.00 2000-07-17 23:33:06.949 199 15688.72 629.43 57579.31 88888.00 2000-07-17 23:33:07.949 199 15688.72 629.43 57579.55 88888.00 2000-07-17 23:33:08.949 199 15688.85 629.18 57579.31 88888.00 2000-07-17 23:33:09.949 199 15688.85 629.30 57579.92 88888.00 2000-07-17 23:33:10.949 199 15688.85 629.43 57579.55 88888.00 2000-07-17 23:33:11.949 199 15688.72 629.30 57579.43 88888.00 2000-07-17 23:33:12.949 199 15689.11 629.30 57579.92 88888.00 2000-07-17 23:33:13.949 199 15688.72 629.18 57579.80 88888.00 2000-07-17 23:33:14.949 199 15688.72 628.81 57580.04 88888.00 2000-07-17 23:33:15.949 199 15689.37 628.93 57579.43 88888.00 2000-07-17 23:33:16.949 199 15689.24 629.30 57579.31 88888.00 2000-07-17 23:33:17.949 199 15688.59 628.93 57579.68 88888.00 2000-07-17 23:33:18.949 199 15689.24 629.30 57579.68 88888.00 2000-07-17 23:33:19.949 199 15689.63 629.55 57579.80 88888.00 2000-07-17 23:33:20.949 199 15689.50 629.43 57579.43 88888.00 2000-07-17 23:33:21.949 199 15689.63 629.05 57580.29 88888.00 2000-07-17 23:33:22.949 199 15690.15 629.30 57580.04 88888.00 2000-07-17 23:33:23.949 199 15689.37 628.81 57579.92 88888.00 2000-07-17 23:33:24.949 199 15689.76 628.81 57579.92 88888.00 2000-07-17 23:33:25.949 199 15690.67 628.31 57579.68 88888.00 2000-07-17 23:33:26.949 199 15690.41 629.43 57579.80 88888.00 2000-07-17 23:33:27.949 199 15690.28 628.31 57578.94 88888.00 2000-07-17 23:33:28.949 199 15690.41 628.93 57579.31 88888.00 2000-07-17 23:33:29.949 199 15690.15 628.56 57579.31 88888.00 2000-07-17 23:33:30.949 199 15690.28 628.81 57579.31 88888.00 2000-07-17 23:33:31.949 199 15690.41 628.31 57579.68 88888.00 2000-07-17 23:33:32.949 199 15690.54 628.81 57579.80 88888.00 2000-07-17 23:33:33.949 199 15690.02 628.81 57579.80 88888.00 2000-07-17 23:33:34.949 199 15690.15 628.06 57579.92 88888.00 2000-07-17 23:33:35.949 199 15691.19 628.81 57579.80 88888.00 2000-07-17 23:33:36.949 199 15690.41 628.68 57579.07 88888.00 2000-07-17 23:33:37.949 199 15690.80 628.19 57579.43 88888.00 2000-07-17 23:33:38.949 199 15690.54 628.31 57579.07 88888.00 2000-07-17 23:33:39.949 199 15690.54 627.94 57579.92 88888.00 2000-07-17 23:33:40.949 199 15691.32 628.31 57579.80 88888.00 2000-07-17 23:33:41.949 199 15690.93 628.31 57579.68 88888.00 2000-07-17 23:33:42.949 199 15691.32 628.31 57579.31 88888.00 2000-07-17 23:33:43.949 199 15691.06 628.68 57579.43 88888.00 2000-07-17 23:33:44.949 199 15691.32 628.31 57579.07 88888.00 2000-07-17 23:33:45.949 199 15691.71 628.19 57579.80 88888.00 2000-07-17 23:33:46.949 199 15690.93 628.43 57579.68 88888.00 2000-07-17 23:33:47.949 199 15691.45 628.06 57579.55 88888.00 2000-07-17 23:33:48.949 199 15691.45 628.19 57580.04 88888.00 2000-07-17 23:33:49.949 199 15691.84 627.94 57579.80 88888.00 2000-07-17 23:33:50.949 199 15691.45 628.68 57579.43 88888.00 2000-07-17 23:33:51.949 199 15691.32 628.68 57579.80 88888.00 2000-07-17 23:33:52.949 199 15691.58 627.57 57579.19 88888.00 2000-07-17 23:33:53.949 199 15691.71 628.31 57579.68 88888.00 2000-07-17 23:33:54.949 199 15691.84 628.19 57580.04 88888.00 2000-07-17 23:33:55.949 199 15691.58 628.19 57579.80 88888.00 2000-07-17 23:33:56.949 199 15692.23 628.19 57579.92 88888.00 2000-07-17 23:33:57.949 199 15692.49 628.56 57579.92 88888.00 2000-07-17 23:33:58.949 199 15691.97 628.43 57580.16 88888.00 2000-07-17 23:33:59.949 199 15692.23 628.56 57580.16 88888.00 2000-07-17 23:34:00.949 199 15692.62 627.94 57580.29 88888.00 2000-07-17 23:34:01.949 199 15692.49 628.31 57580.53 88888.00 2000-07-17 23:34:02.949 199 15692.88 627.81 57580.78 88888.00 2000-07-17 23:34:03.949 199 15692.75 628.56 57579.80 88888.00 2000-07-17 23:34:04.949 199 15692.36 627.94 57579.68 88888.00 2000-07-17 23:34:05.949 199 15693.01 628.56 57580.41 88888.00 2000-07-17 23:34:06.949 199 15692.75 628.81 57580.04 88888.00 2000-07-17 23:34:07.949 199 15693.14 627.94 57580.41 88888.00 2000-07-17 23:34:08.949 199 15693.01 628.06 57580.29 88888.00 2000-07-17 23:34:09.949 199 15693.01 628.19 57579.92 88888.00 2000-07-17 23:34:10.949 199 15693.01 627.81 57581.02 88888.00 2000-07-17 23:34:11.949 199 15693.40 628.06 57580.53 88888.00 2000-07-17 23:34:12.949 199 15693.27 628.43 57579.92 88888.00 2000-07-17 23:34:13.949 199 15693.01 628.31 57580.53 88888.00 2000-07-17 23:34:14.949 199 15693.79 628.19 57580.04 88888.00 2000-07-17 23:34:15.949 199 15693.14 628.56 57580.41 88888.00 2000-07-17 23:34:16.949 199 15693.53 627.81 57580.29 88888.00 2000-07-17 23:34:17.949 199 15693.40 628.31 57580.41 88888.00 2000-07-17 23:34:18.949 199 15693.79 627.94 57580.66 88888.00 2000-07-17 23:34:19.949 199 15694.31 627.69 57580.29 88888.00 2000-07-17 23:34:20.949 199 15693.40 628.31 57580.53 88888.00 2000-07-17 23:34:21.949 199 15694.05 627.69 57580.53 88888.00 2000-07-17 23:34:22.949 199 15693.92 628.06 57580.04 88888.00 2000-07-17 23:34:23.949 199 15693.14 627.94 57580.66 88888.00 2000-07-17 23:34:24.949 199 15693.79 628.19 57580.53 88888.00 2000-07-17 23:34:25.949 199 15693.92 628.31 57580.29 88888.00 2000-07-17 23:34:26.949 199 15694.05 628.19 57580.29 88888.00 2000-07-17 23:34:27.949 199 15693.27 628.31 57580.53 88888.00 2000-07-17 23:34:28.949 199 15694.57 628.68 57580.53 88888.00 2000-07-17 23:34:29.949 199 15694.31 628.06 57581.27 88888.00 2000-07-17 23:34:30.949 199 15693.66 628.43 57580.53 88888.00 2000-07-17 23:34:31.949 199 15694.05 628.81 57581.02 88888.00 2000-07-17 23:34:32.949 199 15693.92 628.19 57580.78 88888.00 2000-07-17 23:34:33.949 199 15694.44 628.19 57580.78 88888.00 2000-07-17 23:34:34.949 199 15694.31 628.31 57581.14 88888.00 2000-07-17 23:34:35.949 199 15694.57 628.06 57580.90 88888.00 2000-07-17 23:34:36.949 199 15694.83 628.43 57581.27 88888.00 2000-07-17 23:34:37.949 199 15694.31 628.43 57580.90 88888.00 2000-07-17 23:34:38.949 199 15694.57 628.68 57581.27 88888.00 2000-07-17 23:34:39.949 199 15694.83 628.19 57581.02 88888.00 2000-07-17 23:34:40.949 199 15694.18 628.43 57581.02 88888.00 2000-07-17 23:34:41.949 199 15694.31 628.56 57580.90 88888.00 2000-07-17 23:34:42.949 199 15694.70 628.31 57580.90 88888.00 2000-07-17 23:34:43.949 199 15694.83 628.43 57580.66 88888.00 2000-07-17 23:34:44.949 199 15694.96 628.31 57581.02 88888.00 2000-07-17 23:34:45.949 199 15695.09 628.19 57581.75 88888.00 2000-07-17 23:34:46.949 199 15695.61 628.81 57580.90 88888.00 2000-07-17 23:34:47.949 199 15695.22 628.06 57581.39 88888.00 2000-07-17 23:34:48.949 199 15696.00 628.56 57581.75 88888.00 2000-07-17 23:34:49.949 199 15695.09 628.43 57581.27 88888.00 2000-07-17 23:34:50.949 199 15694.96 628.31 57580.78 88888.00 2000-07-17 23:34:51.949 199 15694.96 628.19 57581.27 88888.00 2000-07-17 23:34:52.949 199 15695.61 628.31 57581.51 88888.00 2000-07-17 23:34:53.949 199 15695.87 628.19 57581.63 88888.00 2000-07-17 23:34:54.949 199 15695.87 628.06 57581.75 88888.00 2000-07-17 23:34:55.949 199 15696.65 628.43 57581.88 88888.00 2000-07-17 23:34:56.949 199 15695.74 628.56 57581.75 88888.00 2000-07-17 23:34:57.949 199 15696.39 628.31 57581.27 88888.00 2000-07-17 23:34:58.949 199 15695.74 628.06 57582.00 88888.00 2000-07-17 23:34:59.949 199 15696.65 628.56 57581.75 88888.00 2000-07-17 23:35:00.949 199 15695.87 628.43 57581.39 88888.00 2000-07-17 23:35:01.949 199 15696.26 628.68 57581.63 88888.00 2000-07-17 23:35:02.949 199 15696.65 628.68 57582.24 88888.00 2000-07-17 23:35:03.949 199 15696.39 629.05 57581.14 88888.00 2000-07-17 23:35:04.949 199 15697.17 628.68 57582.12 88888.00 2000-07-17 23:35:05.949 199 15696.00 628.56 57581.88 88888.00 2000-07-17 23:35:06.949 199 15695.87 628.19 57581.63 88888.00 2000-07-17 23:35:07.949 199 15696.26 628.93 57582.12 88888.00 2000-07-17 23:35:08.949 199 15696.65 628.68 57582.00 88888.00 2000-07-17 23:35:09.949 199 15696.39 628.43 57581.88 88888.00 2000-07-17 23:35:10.949 199 15696.91 628.06 57582.61 88888.00 2000-07-17 23:35:11.949 199 15697.04 628.93 57581.75 88888.00 2000-07-17 23:35:12.949 199 15696.78 628.68 57582.61 88888.00 2000-07-17 23:35:13.949 199 15696.65 628.43 57582.86 88888.00 2000-07-17 23:35:14.949 199 15697.17 627.81 57582.49 88888.00 2000-07-17 23:35:15.949 199 15696.78 628.93 57582.37 88888.00 2000-07-17 23:35:16.949 199 15697.17 628.31 57582.24 88888.00 2000-07-17 23:35:17.949 199 15697.69 628.81 57582.12 88888.00 2000-07-17 23:35:18.949 199 15697.17 628.19 57582.00 88888.00 2000-07-17 23:35:19.949 199 15697.30 627.44 57582.73 88888.00 2000-07-17 23:35:20.949 199 15697.69 628.31 57582.86 88888.00 2000-07-17 23:35:21.949 199 15697.04 628.43 57582.61 88888.00 2000-07-17 23:35:22.949 199 15697.17 627.81 57582.61 88888.00 2000-07-17 23:35:23.949 199 15696.78 628.31 57582.49 88888.00 2000-07-17 23:35:24.949 199 15697.30 628.19 57582.86 88888.00 2000-07-17 23:35:25.949 199 15697.30 627.81 57582.49 88888.00 2000-07-17 23:35:26.949 199 15696.78 628.68 57583.34 88888.00 2000-07-17 23:35:27.949 199 15697.30 628.06 57583.10 88888.00 2000-07-17 23:35:28.949 199 15697.04 628.81 57582.49 88888.00 2000-07-17 23:35:29.949 199 15696.52 628.56 57583.34 88888.00 2000-07-17 23:35:30.949 199 15697.04 628.56 57582.86 88888.00 2000-07-17 23:35:31.949 199 15697.30 628.31 57582.49 88888.00 2000-07-17 23:35:32.949 199 15696.91 628.68 57583.46 88888.00 2000-07-17 23:35:33.949 199 15696.91 628.31 57582.49 88888.00 2000-07-17 23:35:34.949 199 15697.56 628.19 57583.10 88888.00 2000-07-17 23:35:35.949 199 15696.52 628.56 57582.86 88888.00 2000-07-17 23:35:36.949 199 15696.78 628.31 57583.34 88888.00 2000-07-17 23:35:37.949 199 15696.78 628.56 57583.34 88888.00 2000-07-17 23:35:38.949 199 15696.26 628.19 57582.98 88888.00 2000-07-17 23:35:39.949 199 15696.13 628.68 57582.98 88888.00 2000-07-17 23:35:40.949 199 15696.65 628.43 57583.34 88888.00 2000-07-17 23:35:41.949 199 15696.91 628.43 57583.22 88888.00 2000-07-17 23:35:42.949 199 15696.39 628.56 57583.34 88888.00 2000-07-17 23:35:43.949 199 15696.52 628.19 57583.10 88888.00 2000-07-17 23:35:44.949 199 15695.87 627.69 57583.71 88888.00 2000-07-17 23:35:45.949 199 15696.26 628.06 57582.73 88888.00 2000-07-17 23:35:46.949 199 15696.39 628.31 57582.49 88888.00 2000-07-17 23:35:47.949 199 15696.65 627.94 57582.98 88888.00 2000-07-17 23:35:48.949 199 15696.26 627.81 57582.98 88888.00 2000-07-17 23:35:49.949 199 15696.91 628.81 57582.49 88888.00 2000-07-17 23:35:50.949 199 15696.00 628.31 57582.98 88888.00 2000-07-17 23:35:51.949 199 15696.52 628.19 57582.98 88888.00 2000-07-17 23:35:52.949 199 15696.39 627.94 57582.73 88888.00 2000-07-17 23:35:53.949 199 15695.61 628.56 57583.46 88888.00 2000-07-17 23:35:54.949 199 15695.35 627.94 57582.86 88888.00 2000-07-17 23:35:55.949 199 15696.00 627.94 57583.10 88888.00 2000-07-17 23:35:56.949 199 15695.87 628.06 57583.71 88888.00 2000-07-17 23:35:57.949 199 15695.87 628.06 57583.10 88888.00 2000-07-17 23:35:58.949 199 15696.78 627.44 57583.22 88888.00 2000-07-17 23:35:59.949 199 15695.48 627.44 57582.73 88888.00 2000-07-17 23:36:00.949 199 15696.65 627.94 57582.86 88888.00 2000-07-17 23:36:01.949 199 15696.13 627.94 57582.86 88888.00 2000-07-17 23:36:02.949 199 15695.74 628.06 57583.96 88888.00 2000-07-17 23:36:03.949 199 15696.26 628.06 57583.22 88888.00 2000-07-17 23:36:04.949 199 15696.26 628.56 57582.73 88888.00 2000-07-17 23:36:05.949 199 15695.87 627.69 57583.10 88888.00 2000-07-17 23:36:06.949 199 15695.35 627.69 57583.83 88888.00 2000-07-17 23:36:07.949 199 15695.87 627.57 57583.10 88888.00 2000-07-17 23:36:08.949 199 15696.13 627.69 57583.34 88888.00 2000-07-17 23:36:09.949 199 15695.74 628.06 57583.46 88888.00 2000-07-17 23:36:10.949 199 15696.13 628.31 57583.59 88888.00 2000-07-17 23:36:11.949 199 15696.52 627.44 57583.22 88888.00 2000-07-17 23:36:12.949 199 15695.87 628.19 57582.73 88888.00 2000-07-17 23:36:13.949 199 15695.87 627.20 57582.61 88888.00 2000-07-17 23:36:14.949 199 15696.26 627.20 57583.34 88888.00 2000-07-17 23:36:15.949 199 15696.26 628.06 57583.34 88888.00 2000-07-17 23:36:16.949 199 15695.48 627.94 57583.71 88888.00 2000-07-17 23:36:17.949 199 15696.00 626.95 57583.34 88888.00 2000-07-17 23:36:18.949 199 15696.00 628.06 57584.08 88888.00 2000-07-17 23:36:19.949 199 15696.13 627.07 57583.46 88888.00 2000-07-17 23:36:20.949 199 15695.74 627.81 57583.59 88888.00 2000-07-17 23:36:21.949 199 15695.74 627.69 57583.46 88888.00 2000-07-17 23:36:22.949 199 15695.09 627.69 57582.98 88888.00 2000-07-17 23:36:23.949 199 15694.96 627.69 57582.86 88888.00 2000-07-17 23:36:24.949 199 15694.96 627.94 57582.98 88888.00 2000-07-17 23:36:25.949 199 15695.48 627.32 57583.83 88888.00 2000-07-17 23:36:26.949 199 15695.74 627.69 57583.71 88888.00 2000-07-17 23:36:27.949 199 15696.00 628.06 57583.22 88888.00 2000-07-17 23:36:28.949 199 15695.87 626.95 57583.22 88888.00 2000-07-17 23:36:29.949 199 15695.48 627.07 57583.10 88888.00 2000-07-17 23:36:30.949 199 15695.74 627.69 57583.83 88888.00 2000-07-17 23:36:31.949 199 15695.74 627.94 57582.86 88888.00 2000-07-17 23:36:32.949 199 15695.74 626.95 57583.10 88888.00 2000-07-17 23:36:33.949 199 15695.87 627.32 57583.46 88888.00 2000-07-17 23:36:34.949 199 15695.35 627.57 57583.71 88888.00 2000-07-17 23:36:35.949 199 15695.74 627.32 57583.10 88888.00 2000-07-17 23:36:36.949 199 15695.74 627.57 57583.71 88888.00 2000-07-17 23:36:37.949 199 15696.13 627.57 57582.61 88888.00 2000-07-17 23:36:38.949 199 15696.13 627.69 57583.22 88888.00 2000-07-17 23:36:39.949 199 15695.74 627.94 57583.96 88888.00 2000-07-17 23:36:40.949 199 15696.13 627.57 57583.59 88888.00 2000-07-17 23:36:41.949 199 15696.00 627.81 57583.71 88888.00 2000-07-17 23:36:42.949 199 15695.87 627.94 57583.83 88888.00 2000-07-17 23:36:43.949 199 15696.39 627.81 57583.71 88888.00 2000-07-17 23:36:44.949 199 15695.74 627.44 57583.10 88888.00 2000-07-17 23:36:45.949 199 15696.52 627.32 57582.86 88888.00 2000-07-17 23:36:46.949 199 15696.39 627.81 57583.59 88888.00 2000-07-17 23:36:47.949 199 15696.65 628.06 57583.46 88888.00 2000-07-17 23:36:48.949 199 15696.39 627.69 57583.22 88888.00 2000-07-17 23:36:49.949 199 15696.26 627.81 57583.10 88888.00 2000-07-17 23:36:50.949 199 15696.13 628.31 57583.46 88888.00 2000-07-17 23:36:51.949 199 15696.26 627.69 57584.20 88888.00 2000-07-17 23:36:52.949 199 15696.26 628.19 57583.10 88888.00 2000-07-17 23:36:53.949 199 15697.69 627.32 57583.46 88888.00 2000-07-17 23:36:54.949 199 15697.43 627.57 57583.71 88888.00 2000-07-17 23:36:55.949 199 15697.17 627.07 57583.46 88888.00 2000-07-17 23:36:56.949 199 15697.56 627.81 57583.59 88888.00 2000-07-17 23:36:57.949 199 15696.91 628.19 57583.22 88888.00 2000-07-17 23:36:58.949 199 15697.30 627.81 57583.71 88888.00 2000-07-17 23:36:59.949 199 15697.30 627.94 57583.59 88888.00 2000-07-17 23:37:00.949 199 15696.91 627.94 57583.71 88888.00 2000-07-17 23:37:01.949 199 15696.91 628.19 57583.83 88888.00 2000-07-17 23:37:02.949 199 15698.21 628.19 57583.46 88888.00 2000-07-17 23:37:03.949 199 15697.95 627.94 57583.59 88888.00 2000-07-17 23:37:04.949 199 15697.82 628.19 57584.32 88888.00 2000-07-17 23:37:05.949 199 15697.82 627.81 57583.46 88888.00 2000-07-17 23:37:06.949 199 15697.17 628.43 57582.86 88888.00 2000-07-17 23:37:07.949 199 15697.04 627.44 57583.46 88888.00 2000-07-17 23:37:08.949 199 15698.21 627.81 57584.08 88888.00 2000-07-17 23:37:09.949 199 15698.08 628.06 57583.10 88888.00 2000-07-17 23:37:10.949 199 15697.82 628.06 57583.71 88888.00 2000-07-17 23:37:11.949 199 15698.99 628.19 57583.34 88888.00 2000-07-17 23:37:12.949 199 15698.34 628.06 57583.34 88888.00 2000-07-17 23:37:13.949 199 15698.21 628.19 57583.46 88888.00 2000-07-17 23:37:14.949 199 15697.95 627.81 57583.46 88888.00 2000-07-17 23:37:15.949 199 15699.12 628.31 57583.46 88888.00 2000-07-17 23:37:16.949 199 15698.60 628.68 57583.46 88888.00 2000-07-17 23:37:17.949 199 15698.73 628.06 57583.46 88888.00 2000-07-17 23:37:18.949 199 15698.34 628.06 57583.71 88888.00 2000-07-17 23:37:19.949 199 15698.73 628.31 57583.10 88888.00 2000-07-17 23:37:20.949 199 15699.12 628.19 57583.22 88888.00 2000-07-17 23:37:21.949 199 15698.60 627.81 57583.46 88888.00 2000-07-17 23:37:22.949 199 15698.34 627.32 57583.46 88888.00 2000-07-17 23:37:23.949 199 15698.47 628.31 57583.59 88888.00 2000-07-17 23:37:24.949 199 15698.73 628.06 57583.10 88888.00 2000-07-17 23:37:25.949 199 15698.86 627.57 57583.46 88888.00 2000-07-17 23:37:26.949 199 15698.86 627.57 57583.46 88888.00 2000-07-17 23:37:27.949 199 15698.99 628.56 57583.22 88888.00 2000-07-17 23:37:28.949 199 15698.21 627.32 57583.22 88888.00 2000-07-17 23:37:29.949 199 15699.64 627.81 57583.59 88888.00 2000-07-17 23:37:30.949 199 15699.25 628.19 57583.22 88888.00 2000-07-17 23:37:31.949 199 15698.86 626.82 57583.46 88888.00 2000-07-17 23:37:32.949 199 15698.73 628.31 57583.22 88888.00 2000-07-17 23:37:33.949 199 15698.60 627.81 57583.59 88888.00 2000-07-17 23:37:34.949 199 15698.60 627.44 57583.22 88888.00 2000-07-17 23:37:35.949 199 15699.12 628.06 57583.34 88888.00 2000-07-17 23:37:36.949 199 15698.73 628.43 57583.59 88888.00 2000-07-17 23:37:37.949 199 15698.73 628.43 57583.96 88888.00 2000-07-17 23:37:38.949 199 15698.47 627.69 57582.73 88888.00 2000-07-17 23:37:39.949 199 15698.21 628.31 57583.71 88888.00 2000-07-17 23:37:40.949 199 15698.86 628.31 57584.20 88888.00 2000-07-17 23:37:41.949 199 15698.86 627.44 57583.34 88888.00 2000-07-17 23:37:42.949 199 15698.86 628.19 57583.96 88888.00 2000-07-17 23:37:43.949 199 15698.47 627.69 57583.59 88888.00 2000-07-17 23:37:44.949 199 15698.60 627.69 57583.71 88888.00 2000-07-17 23:37:45.949 199 15698.60 627.81 57583.71 88888.00 2000-07-17 23:37:46.949 199 15698.60 627.69 57583.46 88888.00 2000-07-17 23:37:47.949 199 15698.86 627.32 57583.59 88888.00 2000-07-17 23:37:48.949 199 15698.08 627.57 57583.59 88888.00 2000-07-17 23:37:49.949 199 15699.25 628.06 57583.59 88888.00 2000-07-17 23:37:50.949 199 15698.47 628.31 57583.59 88888.00 2000-07-17 23:37:51.949 199 15699.12 626.70 57583.34 88888.00 2000-07-17 23:37:52.949 199 15699.38 627.81 57583.10 88888.00 2000-07-17 23:37:53.949 199 15699.77 627.44 57583.22 88888.00 2000-07-17 23:37:54.949 199 15699.38 627.44 57583.59 88888.00 2000-07-17 23:37:55.949 199 15698.99 628.19 57584.45 88888.00 2000-07-17 23:37:56.949 199 15699.25 627.44 57583.46 88888.00 2000-07-17 23:37:57.949 199 15699.25 626.82 57583.22 88888.00 2000-07-17 23:37:58.949 199 15699.12 627.20 57583.22 88888.00 2000-07-17 23:37:59.949 199 15698.99 627.69 57583.59 88888.00 2000-07-17 23:38:00.949 199 15699.90 626.95 57583.10 88888.00 2000-07-17 23:38:01.949 199 15700.16 627.69 57583.71 88888.00 2000-07-17 23:38:02.949 199 15698.73 627.44 57583.22 88888.00 2000-07-17 23:38:03.949 199 15699.64 627.44 57583.22 88888.00 2000-07-17 23:38:04.949 199 15699.77 627.57 57582.98 88888.00 2000-07-17 23:38:05.949 199 15700.03 627.44 57583.83 88888.00 2000-07-17 23:38:06.949 199 15699.51 627.32 57583.46 88888.00 2000-07-17 23:38:07.949 199 15700.03 626.58 57583.96 88888.00 2000-07-17 23:38:08.949 199 15700.16 627.20 57583.22 88888.00 2000-07-17 23:38:09.949 199 15699.51 627.20 57583.46 88888.00 2000-07-17 23:38:10.949 199 15699.90 627.81 57583.59 88888.00 2000-07-17 23:38:11.949 199 15699.38 627.20 57583.46 88888.00 2000-07-17 23:38:12.949 199 15700.03 627.07 57583.83 88888.00 2000-07-17 23:38:13.949 199 15700.16 626.82 57583.46 88888.00 2000-07-17 23:38:14.949 199 15699.90 627.69 57584.20 88888.00 2000-07-17 23:38:15.949 199 15700.29 627.20 57583.71 88888.00 2000-07-17 23:38:16.949 199 15700.94 627.57 57583.96 88888.00 2000-07-17 23:38:17.949 199 15700.16 626.58 57583.83 88888.00 2000-07-17 23:38:18.949 199 15699.64 627.07 57583.46 88888.00 2000-07-17 23:38:19.949 199 15699.77 627.69 57583.46 88888.00 2000-07-17 23:38:20.949 199 15700.94 627.44 57583.71 88888.00 2000-07-17 23:38:21.949 199 15700.03 627.20 57583.59 88888.00 2000-07-17 23:38:22.949 199 15701.20 626.82 57584.20 88888.00 2000-07-17 23:38:23.949 199 15700.16 626.70 57583.59 88888.00 2000-07-17 23:38:24.949 199 15699.77 626.82 57584.20 88888.00 2000-07-17 23:38:25.949 199 15700.68 627.32 57583.71 88888.00 2000-07-17 23:38:26.949 199 15700.16 626.70 57583.83 88888.00 2000-07-17 23:38:27.949 199 15700.55 627.57 57583.59 88888.00 2000-07-17 23:38:28.949 199 15700.29 627.57 57583.83 88888.00 2000-07-17 23:38:29.949 199 15700.81 626.95 57582.86 88888.00 2000-07-17 23:38:30.949 199 15700.42 626.95 57583.59 88888.00 2000-07-17 23:38:31.949 199 15700.94 626.45 57582.61 88888.00 2000-07-17 23:38:32.949 199 15700.03 626.82 57583.71 88888.00 2000-07-17 23:38:33.949 199 15700.94 627.81 57583.59 88888.00 2000-07-17 23:38:34.949 199 15699.90 626.45 57583.71 88888.00 2000-07-17 23:38:35.949 199 15700.81 626.70 57583.10 88888.00 2000-07-17 23:38:36.949 199 15701.20 626.82 57583.71 88888.00 2000-07-17 23:38:37.949 199 15700.94 627.20 57582.98 88888.00 2000-07-17 23:38:38.949 199 15700.55 627.07 57584.08 88888.00 2000-07-17 23:38:39.949 199 15701.33 626.70 57583.71 88888.00 2000-07-17 23:38:40.949 199 15701.07 627.07 57583.59 88888.00 2000-07-17 23:38:41.949 199 15700.81 627.07 57583.59 88888.00 2000-07-17 23:38:42.949 199 15701.20 626.58 57583.34 88888.00 2000-07-17 23:38:43.949 199 15701.58 626.70 57583.22 88888.00 2000-07-17 23:38:44.949 199 15701.84 626.20 57583.71 88888.00 2000-07-17 23:38:45.949 199 15701.71 626.45 57583.71 88888.00 2000-07-17 23:38:46.949 199 15701.97 626.45 57584.08 88888.00 2000-07-17 23:38:47.949 199 15701.84 626.33 57583.22 88888.00 2000-07-17 23:38:48.949 199 15701.71 626.82 57584.08 88888.00 2000-07-17 23:38:49.949 199 15701.97 626.95 57584.20 88888.00 2000-07-17 23:38:50.949 199 15702.23 626.82 57583.71 88888.00 2000-07-17 23:38:51.949 199 15702.62 626.45 57583.46 88888.00 2000-07-17 23:38:52.949 199 15703.01 627.44 57583.59 88888.00 2000-07-17 23:38:53.949 199 15702.36 626.45 57583.59 88888.00 2000-07-17 23:38:54.949 199 15702.23 627.81 57583.34 88888.00 2000-07-17 23:38:55.949 199 15702.75 626.95 57583.59 88888.00 2000-07-17 23:38:56.949 199 15702.36 626.45 57584.20 88888.00 2000-07-17 23:38:57.949 199 15702.36 627.81 57583.34 88888.00 2000-07-17 23:38:58.949 199 15702.36 626.45 57583.96 88888.00 2000-07-17 23:38:59.949 199 15702.75 626.70 57583.46 88888.00 2000-07-17 23:39:00.949 199 15702.75 627.07 57583.59 88888.00 2000-07-17 23:39:01.949 199 15702.62 626.82 57583.71 88888.00 2000-07-17 23:39:02.949 199 15702.75 626.08 57584.20 88888.00 2000-07-17 23:39:03.949 199 15703.01 626.70 57584.32 88888.00 2000-07-17 23:39:04.949 199 15703.53 626.45 57583.46 88888.00 2000-07-17 23:39:05.949 199 15702.49 626.58 57583.59 88888.00 2000-07-17 23:39:06.949 199 15703.01 626.95 57583.83 88888.00 2000-07-17 23:39:07.949 199 15702.75 626.45 57583.59 88888.00 2000-07-17 23:39:08.949 199 15703.01 626.95 57584.57 88888.00 2000-07-17 23:39:09.949 199 15702.23 626.58 57583.96 88888.00 2000-07-17 23:39:10.949 199 15702.75 626.33 57583.46 88888.00 2000-07-17 23:39:11.949 199 15703.14 626.33 57584.69 88888.00 2000-07-17 23:39:12.949 199 15703.01 626.70 57583.96 88888.00 2000-07-17 23:39:13.949 199 15703.01 627.20 57583.83 88888.00 2000-07-17 23:39:14.949 199 15703.14 626.58 57583.59 88888.00 2000-07-17 23:39:15.949 199 15703.14 626.70 57584.08 88888.00 2000-07-17 23:39:16.949 199 15703.01 626.82 57583.71 88888.00 2000-07-17 23:39:17.949 199 15702.49 626.33 57584.08 88888.00 2000-07-17 23:39:18.949 199 15702.75 626.58 57584.57 88888.00 2000-07-17 23:39:19.949 199 15702.49 626.70 57584.32 88888.00 2000-07-17 23:39:20.949 199 15702.49 626.58 57583.71 88888.00 2000-07-17 23:39:21.949 199 15702.75 626.70 57584.08 88888.00 2000-07-17 23:39:22.949 199 15703.14 626.95 57584.32 88888.00 2000-07-17 23:39:23.949 199 15703.14 626.70 57584.57 88888.00 2000-07-17 23:39:24.949 199 15703.01 626.45 57584.57 88888.00 2000-07-17 23:39:25.949 199 15702.88 626.95 57584.93 88888.00 2000-07-17 23:39:26.949 199 15703.53 626.95 57584.45 88888.00 2000-07-17 23:39:27.949 199 15702.36 626.82 57584.20 88888.00 2000-07-17 23:39:28.949 199 15703.27 626.58 57584.81 88888.00 2000-07-17 23:39:29.949 199 15702.75 626.95 57584.69 88888.00 2000-07-17 23:39:30.949 199 15702.88 626.82 57584.45 88888.00 2000-07-17 23:39:31.949 199 15702.62 626.95 57583.96 88888.00 2000-07-17 23:39:32.949 199 15702.88 626.45 57584.20 88888.00 2000-07-17 23:39:33.949 199 15703.14 626.33 57584.57 88888.00 2000-07-17 23:39:34.949 199 15703.14 626.45 57584.69 88888.00 2000-07-17 23:39:35.949 199 15703.40 626.33 57584.08 88888.00 2000-07-17 23:39:36.949 199 15703.14 626.45 57584.20 88888.00 2000-07-17 23:39:37.949 199 15702.88 627.20 57584.57 88888.00 2000-07-17 23:39:38.949 199 15703.14 626.82 57585.30 88888.00 2000-07-17 23:39:39.949 199 15703.66 626.45 57584.32 88888.00 2000-07-17 23:39:40.949 199 15703.27 626.33 57584.45 88888.00 2000-07-17 23:39:41.949 199 15703.14 626.33 57584.45 88888.00 2000-07-17 23:39:42.949 199 15703.79 625.83 57584.93 88888.00 2000-07-17 23:39:43.949 199 15703.14 626.45 57585.42 88888.00 2000-07-17 23:39:44.949 199 15702.88 625.71 57584.45 88888.00 2000-07-17 23:39:45.949 199 15702.62 626.45 57584.81 88888.00 2000-07-17 23:39:46.949 199 15702.62 626.20 57584.81 88888.00 2000-07-17 23:39:47.949 199 15703.40 626.82 57585.30 88888.00 2000-07-17 23:39:48.949 199 15703.27 626.33 57584.81 88888.00 2000-07-17 23:39:49.949 199 15703.01 625.83 57585.05 88888.00 2000-07-17 23:39:50.949 199 15703.40 625.96 57584.81 88888.00 2000-07-17 23:39:51.949 199 15703.66 626.20 57584.69 88888.00 2000-07-17 23:39:52.949 199 15703.14 626.82 57584.32 88888.00 2000-07-17 23:39:53.949 199 15702.75 626.45 57584.57 88888.00 2000-07-17 23:39:54.949 199 15703.53 625.83 57584.57 88888.00 2000-07-17 23:39:55.949 199 15703.27 625.96 57584.93 88888.00 2000-07-17 23:39:56.949 199 15703.27 626.33 57585.67 88888.00 2000-07-17 23:39:57.949 199 15703.01 626.20 57585.42 88888.00 2000-07-17 23:39:58.949 199 15703.53 625.83 57585.05 88888.00 2000-07-17 23:39:59.949 199 15703.40 625.96 57585.18 88888.00 2000-07-17 23:40:00.949 199 15703.27 625.34 57585.05 88888.00 2000-07-17 23:40:01.949 199 15703.40 625.34 57584.20 88888.00 2000-07-17 23:40:02.949 199 15702.75 626.33 57585.55 88888.00 2000-07-17 23:40:03.949 199 15703.79 626.45 57585.42 88888.00 2000-07-17 23:40:04.949 199 15702.88 625.83 57585.42 88888.00 2000-07-17 23:40:05.949 199 15702.88 625.96 57585.30 88888.00 2000-07-17 23:40:06.949 199 15703.53 626.33 57585.55 88888.00 2000-07-17 23:40:07.949 199 15702.88 625.59 57584.93 88888.00 2000-07-17 23:40:08.949 199 15703.27 625.59 57585.30 88888.00 2000-07-17 23:40:09.949 199 15702.88 625.71 57585.18 88888.00 2000-07-17 23:40:10.949 199 15702.62 626.45 57585.67 88888.00 2000-07-17 23:40:11.949 199 15703.14 625.83 57585.18 88888.00 2000-07-17 23:40:12.949 199 15702.49 625.21 57585.42 88888.00 2000-07-17 23:40:13.949 199 15703.53 625.83 57585.79 88888.00 2000-07-17 23:40:14.949 199 15702.88 625.59 57585.42 88888.00 2000-07-17 23:40:15.949 199 15703.01 625.83 57585.79 88888.00 2000-07-17 23:40:16.949 199 15702.49 626.20 57585.67 88888.00 2000-07-17 23:40:17.949 199 15701.97 625.46 57584.81 88888.00 2000-07-17 23:40:18.949 199 15703.14 625.59 57585.55 88888.00 2000-07-17 23:40:19.949 199 15702.36 625.46 57585.91 88888.00 2000-07-17 23:40:20.949 199 15702.62 625.71 57585.55 88888.00 2000-07-17 23:40:21.949 199 15702.10 625.09 57585.91 88888.00 2000-07-17 23:40:22.949 199 15702.10 625.59 57585.55 88888.00 2000-07-17 23:40:23.949 199 15701.58 625.21 57585.79 88888.00 2000-07-17 23:40:24.949 199 15702.62 625.46 57585.05 88888.00 2000-07-17 23:40:25.949 199 15702.62 625.09 57585.55 88888.00 2000-07-17 23:40:26.949 199 15702.36 624.97 57585.55 88888.00 2000-07-17 23:40:27.949 199 15702.49 625.83 57585.55 88888.00 2000-07-17 23:40:28.949 199 15702.49 625.34 57585.55 88888.00 2000-07-17 23:40:29.949 199 15702.62 625.09 57585.42 88888.00 2000-07-17 23:40:30.949 199 15702.88 625.09 57586.28 88888.00 2000-07-17 23:40:31.949 199 15702.23 624.97 57585.55 88888.00 2000-07-17 23:40:32.949 199 15702.62 625.09 57586.04 88888.00 2000-07-17 23:40:33.949 199 15701.84 624.84 57584.93 88888.00 2000-07-17 23:40:34.949 199 15702.23 625.34 57585.42 88888.00 2000-07-17 23:40:35.949 199 15701.84 625.34 57585.91 88888.00 2000-07-17 23:40:36.949 199 15702.10 625.09 57584.93 88888.00 2000-07-17 23:40:37.949 199 15702.10 624.59 57585.67 88888.00 2000-07-17 23:40:38.949 199 15701.71 625.34 57585.79 88888.00 2000-07-17 23:40:39.949 199 15702.36 625.46 57585.18 88888.00 2000-07-17 23:40:40.949 199 15701.97 625.71 57585.55 88888.00 2000-07-17 23:40:41.949 199 15702.36 625.83 57585.55 88888.00 2000-07-17 23:40:42.949 199 15702.23 625.96 57585.91 88888.00 2000-07-17 23:40:43.949 199 15702.10 625.83 57585.67 88888.00 2000-07-17 23:40:44.949 199 15702.10 624.97 57585.05 88888.00 2000-07-17 23:40:45.949 199 15702.49 625.83 57585.18 88888.00 2000-07-17 23:40:46.949 199 15702.23 625.96 57585.79 88888.00 2000-07-17 23:40:47.949 199 15702.10 625.34 57585.67 88888.00 2000-07-17 23:40:48.949 199 15703.01 626.08 57584.93 88888.00 2000-07-17 23:40:49.949 199 15701.97 625.83 57585.30 88888.00 2000-07-17 23:40:50.949 199 15702.10 625.59 57585.79 88888.00 2000-07-17 23:40:51.949 199 15702.23 625.83 57585.42 88888.00 2000-07-17 23:40:52.949 199 15701.97 625.46 57585.42 88888.00 2000-07-17 23:40:53.949 199 15702.36 625.96 57585.30 88888.00 2000-07-17 23:40:54.949 199 15702.23 625.21 57585.30 88888.00 2000-07-17 23:40:55.949 199 15702.49 626.08 57585.91 88888.00 2000-07-17 23:40:56.949 199 15702.49 626.08 57585.55 88888.00 2000-07-17 23:40:57.949 199 15702.49 626.20 57585.55 88888.00 2000-07-17 23:40:58.949 199 15702.75 625.96 57584.93 88888.00 2000-07-17 23:40:59.949 199 15703.01 625.59 57585.18 88888.00 2000-07-17 23:41:00.949 199 15702.36 625.83 57585.30 88888.00 2000-07-17 23:41:01.949 199 15702.36 625.21 57585.18 88888.00 2000-07-17 23:41:02.949 199 15702.10 625.71 57584.93 88888.00 2000-07-17 23:41:03.949 199 15703.14 625.34 57585.67 88888.00 2000-07-17 23:41:04.949 199 15702.23 626.08 57585.05 88888.00 2000-07-17 23:41:05.949 199 15702.75 625.83 57585.55 88888.00 2000-07-17 23:41:06.949 199 15702.88 625.96 57585.18 88888.00 2000-07-17 23:41:07.949 199 15703.53 626.33 57585.30 88888.00 2000-07-17 23:41:08.949 199 15702.75 625.46 57585.30 88888.00 2000-07-17 23:41:09.949 199 15702.62 625.34 57585.67 88888.00 2000-07-17 23:41:10.949 199 15703.66 626.08 57585.55 88888.00 2000-07-17 23:41:11.949 199 15703.14 626.33 57584.93 88888.00 2000-07-17 23:41:12.949 199 15703.01 626.08 57584.45 88888.00 2000-07-17 23:41:13.949 199 15703.66 625.59 57584.93 88888.00 2000-07-17 23:41:14.949 199 15703.14 625.71 57584.81 88888.00 2000-07-17 23:41:15.949 199 15703.53 626.08 57585.18 88888.00 2000-07-17 23:41:16.949 199 15702.88 626.45 57585.05 88888.00 2000-07-17 23:41:17.949 199 15703.92 625.59 57584.45 88888.00 2000-07-17 23:41:18.949 199 15704.05 625.71 57585.05 88888.00 2000-07-17 23:41:19.949 199 15703.14 625.59 57585.30 88888.00 2000-07-17 23:41:20.949 199 15703.79 626.08 57585.30 88888.00 2000-07-17 23:41:21.949 199 15703.14 626.08 57585.42 88888.00 2000-07-17 23:41:22.949 199 15702.49 625.46 57585.55 88888.00 2000-07-17 23:41:23.949 199 15702.75 625.83 57584.69 88888.00 2000-07-17 23:41:24.949 199 15702.49 625.71 57585.18 88888.00 2000-07-17 23:41:25.949 199 15703.01 625.96 57584.93 88888.00 2000-07-17 23:41:26.949 199 15703.14 626.58 57584.93 88888.00 2000-07-17 23:41:27.949 199 15702.88 625.83 57585.18 88888.00 2000-07-17 23:41:28.949 199 15703.27 625.83 57585.55 88888.00 2000-07-17 23:41:29.949 199 15703.01 626.08 57585.55 88888.00 2000-07-17 23:41:30.949 199 15702.23 625.83 57585.30 88888.00 2000-07-17 23:41:31.949 199 15703.53 625.83 57584.69 88888.00 2000-07-17 23:41:32.949 199 15703.14 625.71 57584.93 88888.00 2000-07-17 23:41:33.949 199 15702.36 625.71 57585.42 88888.00 2000-07-17 23:41:34.949 199 15702.23 626.20 57585.18 88888.00 2000-07-17 23:41:35.949 199 15702.62 625.83 57585.05 88888.00 2000-07-17 23:41:36.949 199 15702.36 625.59 57585.79 88888.00 2000-07-17 23:41:37.949 199 15702.49 625.71 57585.79 88888.00 2000-07-17 23:41:38.949 199 15702.23 625.71 57585.91 88888.00 2000-07-17 23:41:39.949 199 15702.49 625.71 57585.79 88888.00 2000-07-17 23:41:40.949 199 15702.23 626.33 57585.30 88888.00 2000-07-17 23:41:41.949 199 15702.49 625.83 57585.55 88888.00 2000-07-17 23:41:42.949 199 15702.36 626.20 57585.67 88888.00 2000-07-17 23:41:43.949 199 15702.23 625.83 57585.91 88888.00 2000-07-17 23:41:44.949 199 15703.01 625.34 57585.42 88888.00 2000-07-17 23:41:45.949 199 15702.10 626.33 57584.93 88888.00 2000-07-17 23:41:46.949 199 15702.10 625.46 57585.42 88888.00 2000-07-17 23:41:47.949 199 15702.75 626.33 57585.30 88888.00 2000-07-17 23:41:48.949 199 15702.88 626.33 57585.30 88888.00 2000-07-17 23:41:49.949 199 15702.75 625.34 57584.81 88888.00 2000-07-17 23:41:50.949 199 15702.62 625.59 57585.05 88888.00 2000-07-17 23:41:51.949 199 15702.88 625.83 57585.18 88888.00 2000-07-17 23:41:52.949 199 15702.75 626.08 57585.30 88888.00 2000-07-17 23:41:53.949 199 15702.75 625.71 57585.79 88888.00 2000-07-17 23:41:54.949 199 15702.88 626.58 57584.81 88888.00 2000-07-17 23:41:55.949 199 15702.88 625.71 57584.81 88888.00 2000-07-17 23:41:56.949 199 15703.27 625.59 57584.69 88888.00 2000-07-17 23:41:57.949 199 15703.01 625.71 57584.69 88888.00 2000-07-17 23:41:58.949 199 15703.01 625.71 57584.57 88888.00 2000-07-17 23:41:59.949 199 15703.40 625.71 57584.81 88888.00 2000-07-17 23:42:00.949 199 15702.62 625.96 57584.69 88888.00 2000-07-17 23:42:01.949 199 15702.75 625.46 57585.18 88888.00 2000-07-17 23:42:02.949 199 15703.53 625.21 57584.81 88888.00 2000-07-17 23:42:03.949 199 15703.79 626.20 57584.93 88888.00 2000-07-17 23:42:04.949 199 15703.66 625.71 57584.69 88888.00 2000-07-17 23:42:05.949 199 15703.79 626.20 57585.30 88888.00 2000-07-17 23:42:06.949 199 15703.14 625.83 57585.55 88888.00 2000-07-17 23:42:07.949 199 15703.01 625.59 57585.30 88888.00 2000-07-17 23:42:08.949 199 15703.14 626.08 57585.30 88888.00 2000-07-17 23:42:09.949 199 15704.18 625.96 57584.93 88888.00 2000-07-17 23:42:10.949 199 15704.18 625.59 57584.69 88888.00 2000-07-17 23:42:11.949 199 15703.66 625.71 57584.93 88888.00 2000-07-17 23:42:12.949 199 15703.66 625.71 57585.42 88888.00 2000-07-17 23:42:13.949 199 15703.79 625.34 57585.18 88888.00 2000-07-17 23:42:14.949 199 15703.53 625.71 57584.81 88888.00 2000-07-17 23:42:15.949 199 15703.53 625.71 57584.57 88888.00 2000-07-17 23:42:16.949 199 15703.40 626.33 57584.69 88888.00 2000-07-17 23:42:17.949 199 15703.14 625.34 57586.16 88888.00 2000-07-17 23:42:18.949 199 15704.18 625.09 57584.81 88888.00 2000-07-17 23:42:19.949 199 15703.66 625.59 57585.42 88888.00 2000-07-17 23:42:20.949 199 15703.40 625.71 57585.18 88888.00 2000-07-17 23:42:21.949 199 15703.40 625.83 57585.30 88888.00 2000-07-17 23:42:22.949 199 15703.53 626.33 57585.30 88888.00 2000-07-17 23:42:23.949 199 15702.75 625.59 57585.67 88888.00 2000-07-17 23:42:24.949 199 15703.92 625.21 57585.30 88888.00 2000-07-17 23:42:25.949 199 15703.66 626.08 57584.57 88888.00 2000-07-17 23:42:26.949 199 15703.79 625.59 57585.79 88888.00 2000-07-17 23:42:27.949 199 15703.14 625.96 57585.67 88888.00 2000-07-17 23:42:28.949 199 15703.40 625.71 57585.18 88888.00 2000-07-17 23:42:29.949 199 15703.92 625.59 57585.05 88888.00 2000-07-17 23:42:30.949 199 15703.53 625.46 57585.30 88888.00 2000-07-17 23:42:31.949 199 15704.44 625.09 57585.42 88888.00 2000-07-17 23:42:32.949 199 15704.18 625.34 57585.05 88888.00 2000-07-17 23:42:33.949 199 15703.79 625.46 57584.93 88888.00 2000-07-17 23:42:34.949 199 15703.66 625.46 57585.18 88888.00 2000-07-17 23:42:35.949 199 15704.05 625.21 57585.55 88888.00 2000-07-17 23:42:36.949 199 15703.79 624.84 57585.30 88888.00 2000-07-17 23:42:37.949 199 15703.27 625.21 57585.42 88888.00 2000-07-17 23:42:38.949 199 15704.18 625.34 57584.57 88888.00 2000-07-17 23:42:39.949 199 15704.18 625.96 57584.93 88888.00 2000-07-17 23:42:40.949 199 15703.53 625.34 57585.67 88888.00 2000-07-17 23:42:41.949 199 15704.18 624.84 57585.42 88888.00 2000-07-17 23:42:42.949 199 15704.05 625.09 57585.55 88888.00 2000-07-17 23:42:43.949 199 15704.57 625.09 57585.30 88888.00 2000-07-17 23:42:44.949 199 15704.18 625.09 57585.42 88888.00 2000-07-17 23:42:45.949 199 15704.31 625.59 57585.55 88888.00 2000-07-17 23:42:46.949 199 15705.22 625.09 57585.42 88888.00 2000-07-17 23:42:47.949 199 15704.44 624.22 57585.91 88888.00 2000-07-17 23:42:48.949 199 15705.09 625.46 57586.04 88888.00 2000-07-17 23:42:49.949 199 15704.44 625.09 57585.67 88888.00 2000-07-17 23:42:50.949 199 15705.61 625.09 57585.67 88888.00 2000-07-17 23:42:51.949 199 15705.61 624.84 57586.04 88888.00 2000-07-17 23:42:52.949 199 15705.22 625.21 57585.42 88888.00 2000-07-17 23:42:53.949 199 15705.09 624.97 57585.55 88888.00 2000-07-17 23:42:54.949 199 15705.48 624.47 57585.79 88888.00 2000-07-17 23:42:55.949 199 15705.48 625.34 57585.42 88888.00 2000-07-17 23:42:56.949 199 15705.09 624.22 57586.04 88888.00 2000-07-17 23:42:57.949 199 15705.74 624.84 57585.30 88888.00 2000-07-17 23:42:58.949 199 15706.13 625.46 57586.40 88888.00 2000-07-17 23:42:59.949 199 15705.48 625.09 57585.42 88888.00 2000-07-17 23:43:00.949 199 15705.48 624.72 57585.79 88888.00 2000-07-17 23:43:01.949 199 15706.13 624.84 57585.67 88888.00 2000-07-17 23:43:02.949 199 15705.87 625.21 57586.04 88888.00 2000-07-17 23:43:03.949 199 15705.74 625.59 57586.04 88888.00 2000-07-17 23:43:04.949 199 15705.48 624.72 57586.16 88888.00 2000-07-17 23:43:05.949 199 15705.61 625.21 57585.79 88888.00 2000-07-17 23:43:06.949 199 15705.87 624.97 57585.79 88888.00 2000-07-17 23:43:07.949 199 15706.13 624.72 57585.42 88888.00 2000-07-17 23:43:08.949 199 15706.26 625.09 57585.67 88888.00 2000-07-17 23:43:09.949 199 15705.35 624.35 57585.42 88888.00 2000-07-17 23:43:10.949 199 15706.13 625.83 57585.67 88888.00 2000-07-17 23:43:11.949 199 15706.00 624.84 57585.55 88888.00 2000-07-17 23:43:12.949 199 15706.39 624.84 57585.91 88888.00 2000-07-17 23:43:13.949 199 15705.61 624.22 57585.79 88888.00 2000-07-17 23:43:14.949 199 15706.52 625.46 57586.16 88888.00 2000-07-17 23:43:15.949 199 15706.13 625.21 57585.79 88888.00 2000-07-17 23:43:16.949 199 15706.00 625.21 57586.16 88888.00 2000-07-17 23:43:17.949 199 15705.87 624.59 57585.55 88888.00 2000-07-17 23:43:18.949 199 15706.39 624.59 57585.91 88888.00 2000-07-17 23:43:19.949 199 15706.65 624.97 57586.16 88888.00 2000-07-17 23:43:20.949 199 15706.52 624.97 57585.67 88888.00 2000-07-17 23:43:21.949 199 15705.61 624.97 57585.18 88888.00 2000-07-17 23:43:22.949 199 15706.91 625.21 57586.04 88888.00 2000-07-17 23:43:23.949 199 15706.78 624.72 57585.79 88888.00 2000-07-17 23:43:24.949 199 15706.91 624.35 57586.40 88888.00 2000-07-17 23:43:25.949 199 15706.26 624.97 57586.28 88888.00 2000-07-17 23:43:26.949 199 15706.65 624.72 57586.40 88888.00 2000-07-17 23:43:27.949 199 15706.78 624.10 57585.67 88888.00 2000-07-17 23:43:28.949 199 15706.91 625.59 57586.16 88888.00 2000-07-17 23:43:29.949 199 15707.04 625.46 57585.91 88888.00 2000-07-17 23:43:30.949 199 15706.52 625.09 57586.52 88888.00 2000-07-17 23:43:31.949 199 15706.26 625.21 57585.91 88888.00 2000-07-17 23:43:32.949 199 15706.52 624.59 57586.40 88888.00 2000-07-17 23:43:33.949 199 15706.39 624.47 57586.04 88888.00 2000-07-17 23:43:34.949 199 15706.78 624.84 57586.16 88888.00 2000-07-17 23:43:35.949 199 15707.04 625.46 57586.52 88888.00 2000-07-17 23:43:36.949 199 15707.04 624.72 57586.64 88888.00 2000-07-17 23:43:37.949 199 15706.91 624.84 57585.91 88888.00 2000-07-17 23:43:38.949 199 15706.26 625.09 57586.16 88888.00 2000-07-17 23:43:39.949 199 15706.65 624.97 57586.40 88888.00 2000-07-17 23:43:40.949 199 15707.43 624.97 57586.16 88888.00 2000-07-17 23:43:41.949 199 15706.52 625.34 57586.04 88888.00 2000-07-17 23:43:42.949 199 15706.91 625.46 57586.16 88888.00 2000-07-17 23:43:43.949 199 15706.78 625.34 57586.16 88888.00 2000-07-17 23:43:44.949 199 15706.91 625.34 57586.04 88888.00 2000-07-17 23:43:45.949 199 15707.04 624.72 57586.40 88888.00 2000-07-17 23:43:46.949 199 15707.17 625.46 57586.89 88888.00 2000-07-17 23:43:47.949 199 15707.30 625.34 57586.04 88888.00 2000-07-17 23:43:48.949 199 15707.43 625.46 57586.16 88888.00 2000-07-17 23:43:49.949 199 15707.17 625.59 57586.16 88888.00 2000-07-17 23:43:50.949 199 15706.65 625.21 57586.77 88888.00 2000-07-17 23:43:51.949 199 15707.04 625.59 57586.40 88888.00 2000-07-17 23:43:52.949 199 15707.69 625.21 57586.04 88888.00 2000-07-17 23:43:53.949 199 15706.91 625.34 57586.16 88888.00 2000-07-17 23:43:54.949 199 15706.65 625.59 57586.40 88888.00 2000-07-17 23:43:55.949 199 15707.56 625.46 57586.77 88888.00 2000-07-17 23:43:56.949 199 15706.52 625.71 57586.16 88888.00 2000-07-17 23:43:57.949 199 15707.17 625.59 57586.28 88888.00 2000-07-17 23:43:58.949 199 15706.91 625.83 57586.52 88888.00 2000-07-17 23:43:59.949 199 15707.04 626.08 57586.52 88888.00 2000-07-17 23:44:00.949 199 15706.78 625.21 57585.79 88888.00 2000-07-17 23:44:01.949 199 15707.43 625.46 57585.67 88888.00 2000-07-17 23:44:02.949 199 15707.43 626.08 57586.04 88888.00 2000-07-17 23:44:03.949 199 15706.91 626.08 57586.28 88888.00 2000-07-17 23:44:04.949 199 15707.82 625.96 57585.18 88888.00 2000-07-17 23:44:05.949 199 15707.04 625.71 57585.91 88888.00 2000-07-17 23:44:06.949 199 15707.17 626.33 57585.67 88888.00 2000-07-17 23:44:07.949 199 15707.04 625.96 57586.40 88888.00 2000-07-17 23:44:08.949 199 15707.30 626.20 57586.16 88888.00 2000-07-17 23:44:09.949 199 15707.04 626.33 57586.28 88888.00 2000-07-17 23:44:10.949 199 15706.91 625.71 57585.91 88888.00 2000-07-17 23:44:11.949 199 15707.69 626.08 57585.79 88888.00 2000-07-17 23:44:12.949 199 15707.56 626.45 57585.79 88888.00 2000-07-17 23:44:13.949 199 15707.56 625.46 57586.16 88888.00 2000-07-17 23:44:14.949 199 15707.95 626.58 57586.52 88888.00 2000-07-17 23:44:15.949 199 15707.56 625.46 57586.52 88888.00 2000-07-17 23:44:16.949 199 15708.08 626.33 57586.16 88888.00 2000-07-17 23:44:17.949 199 15707.30 625.59 57586.52 88888.00 2000-07-17 23:44:18.949 199 15707.17 626.08 57586.16 88888.00 2000-07-17 23:44:19.949 199 15707.30 625.71 57586.40 88888.00 2000-07-17 23:44:20.949 199 15707.69 625.83 57586.40 88888.00 2000-07-17 23:44:21.949 199 15706.78 626.20 57586.64 88888.00 2000-07-17 23:44:22.949 199 15707.95 625.71 57586.04 88888.00 2000-07-17 23:44:23.949 199 15708.34 626.20 57586.40 88888.00 2000-07-17 23:44:24.949 199 15707.56 625.96 57586.04 88888.00 2000-07-17 23:44:25.949 199 15708.08 626.08 57586.16 88888.00 2000-07-17 23:44:26.949 199 15707.30 625.83 57585.91 88888.00 2000-07-17 23:44:27.949 199 15707.04 625.96 57585.79 88888.00 2000-07-17 23:44:28.949 199 15706.78 625.96 57585.91 88888.00 2000-07-17 23:44:29.949 199 15706.78 626.95 57586.89 88888.00 2000-07-17 23:44:30.949 199 15707.30 626.08 57586.28 88888.00 2000-07-17 23:44:31.949 199 15707.04 626.20 57586.04 88888.00 2000-07-17 23:44:32.949 199 15706.26 626.08 57586.52 88888.00 2000-07-17 23:44:33.949 199 15707.04 625.09 57586.40 88888.00 2000-07-17 23:44:34.949 199 15707.17 625.46 57586.40 88888.00 2000-07-17 23:44:35.949 199 15707.30 626.08 57586.64 88888.00 2000-07-17 23:44:36.949 199 15706.78 625.83 57586.40 88888.00 2000-07-17 23:44:37.949 199 15706.78 625.83 57586.64 88888.00 2000-07-17 23:44:38.949 199 15706.00 626.33 57586.04 88888.00 2000-07-17 23:44:39.949 199 15706.78 625.59 57586.28 88888.00 2000-07-17 23:44:40.949 199 15707.69 625.21 57587.26 88888.00 2000-07-17 23:44:41.949 199 15707.17 625.83 57586.16 88888.00 2000-07-17 23:44:42.949 199 15706.91 626.20 57586.40 88888.00 2000-07-17 23:44:43.949 199 15706.13 626.33 57586.52 88888.00 2000-07-17 23:44:44.949 199 15707.30 626.08 57585.42 88888.00 2000-07-17 23:44:45.949 199 15707.30 625.71 57586.64 88888.00 2000-07-17 23:44:46.949 199 15706.78 625.71 57585.79 88888.00 2000-07-17 23:44:47.949 199 15706.78 625.09 57586.16 88888.00 2000-07-17 23:44:48.949 199 15707.56 625.83 57585.79 88888.00 2000-07-17 23:44:49.949 199 15707.30 624.84 57586.04 88888.00 2000-07-17 23:44:50.949 199 15707.43 625.96 57586.04 88888.00 2000-07-17 23:44:51.949 199 15706.78 625.71 57586.40 88888.00 2000-07-17 23:44:52.949 199 15707.69 625.46 57585.79 88888.00 2000-07-17 23:44:53.949 199 15706.78 624.97 57586.04 88888.00 2000-07-17 23:44:54.949 199 15706.78 625.71 57586.04 88888.00 2000-07-17 23:44:55.949 199 15707.04 625.09 57586.52 88888.00 2000-07-17 23:44:56.949 199 15706.91 625.09 57586.52 88888.00 2000-07-17 23:44:57.949 199 15706.65 625.46 57586.64 88888.00 2000-07-17 23:44:58.949 199 15707.56 625.59 57586.40 88888.00 2000-07-17 23:44:59.949 199 15707.17 625.46 57586.40 88888.00 2000-07-17 23:45:00.949 199 15707.56 625.71 57586.64 88888.00 2000-07-17 23:45:01.949 199 15707.17 625.96 57586.16 88888.00 2000-07-17 23:45:02.949 199 15706.91 625.83 57585.91 88888.00 2000-07-17 23:45:03.949 199 15707.43 625.59 57586.52 88888.00 2000-07-17 23:45:04.949 199 15707.43 625.34 57586.52 88888.00 2000-07-17 23:45:05.949 199 15707.82 625.83 57585.91 88888.00 2000-07-17 23:45:06.949 199 15707.17 625.71 57586.04 88888.00 2000-07-17 23:45:07.949 199 15707.30 625.09 57586.40 88888.00 2000-07-17 23:45:08.949 199 15708.34 624.84 57586.16 88888.00 2000-07-17 23:45:09.949 199 15707.69 624.35 57586.40 88888.00 2000-07-17 23:45:10.949 199 15707.56 624.72 57587.50 88888.00 2000-07-17 23:45:11.949 199 15707.56 625.21 57586.77 88888.00 2000-07-17 23:45:12.949 199 15707.69 624.72 57585.79 88888.00 2000-07-17 23:45:13.949 199 15707.43 625.34 57586.04 88888.00 2000-07-17 23:45:14.949 199 15708.21 624.35 57586.77 88888.00 2000-07-17 23:45:15.949 199 15708.08 624.59 57587.13 88888.00 2000-07-17 23:45:16.949 199 15708.21 625.09 57586.40 88888.00 2000-07-17 23:45:17.949 199 15707.30 624.47 57586.64 88888.00 2000-07-17 23:45:18.949 199 15708.08 625.09 57586.40 88888.00 2000-07-17 23:45:19.949 199 15707.30 624.72 57587.13 88888.00 2000-07-17 23:45:20.949 199 15708.21 624.59 57586.52 88888.00 2000-07-17 23:45:21.949 199 15707.69 624.22 57586.16 88888.00 2000-07-17 23:45:22.949 199 15708.21 624.35 57587.13 88888.00 2000-07-17 23:45:23.949 199 15707.69 625.21 57586.77 88888.00 2000-07-17 23:45:24.949 199 15707.43 624.59 57586.64 88888.00 2000-07-17 23:45:25.949 199 15707.43 623.98 57586.64 88888.00 2000-07-17 23:45:26.949 199 15707.95 624.59 57586.52 88888.00 2000-07-17 23:45:27.949 199 15707.82 624.47 57587.13 88888.00 2000-07-17 23:45:28.949 199 15708.08 625.71 57586.64 88888.00 2000-07-17 23:45:29.949 199 15708.60 624.97 57587.50 88888.00 2000-07-17 23:45:30.949 199 15707.56 624.47 57586.28 88888.00 2000-07-17 23:45:31.949 199 15708.34 624.97 57587.38 88888.00 2000-07-17 23:45:32.949 199 15708.08 624.84 57587.26 88888.00 2000-07-17 23:45:33.949 199 15707.69 624.59 57586.89 88888.00 2000-07-17 23:45:34.949 199 15708.34 624.47 57586.77 88888.00 2000-07-17 23:45:35.949 199 15708.34 624.59 57586.77 88888.00 2000-07-17 23:45:36.949 199 15708.21 625.09 57586.77 88888.00 2000-07-17 23:45:37.949 199 15708.47 624.97 57587.13 88888.00 2000-07-17 23:45:38.949 199 15708.21 624.10 57586.64 88888.00 2000-07-17 23:45:39.949 199 15708.08 624.22 57587.13 88888.00 2000-07-17 23:45:40.949 199 15708.34 624.22 57587.13 88888.00 2000-07-17 23:45:41.949 199 15708.21 624.22 57587.38 88888.00 2000-07-17 23:45:42.949 199 15709.12 624.72 57587.13 88888.00 2000-07-17 23:45:43.949 199 15708.73 624.22 57587.13 88888.00 2000-07-17 23:45:44.949 199 15708.60 624.22 57586.89 88888.00 2000-07-17 23:45:45.949 199 15708.60 624.10 57586.77 88888.00 2000-07-17 23:45:46.949 199 15708.86 624.10 57587.01 88888.00 2000-07-17 23:45:47.949 199 15709.51 624.10 57587.38 88888.00 2000-07-17 23:45:48.949 199 15710.29 624.35 57587.13 88888.00 2000-07-17 23:45:49.949 199 15709.64 623.98 57587.13 88888.00 2000-07-17 23:45:50.949 199 15709.77 624.35 57587.26 88888.00 2000-07-17 23:45:51.949 199 15709.64 624.10 57587.50 88888.00 2000-07-17 23:45:52.949 199 15709.38 624.47 57587.38 88888.00 2000-07-17 23:45:53.949 199 15710.03 624.35 57587.26 88888.00 2000-07-17 23:45:54.949 199 15709.51 623.98 57588.11 88888.00 2000-07-17 23:45:55.949 199 15709.51 624.10 57587.62 88888.00 2000-07-17 23:45:56.949 199 15709.64 623.11 57587.62 88888.00 2000-07-17 23:45:57.949 199 15709.64 623.48 57586.77 88888.00 2000-07-17 23:45:58.949 199 15709.77 624.35 57587.13 88888.00 2000-07-17 23:45:59.949 199 15709.90 624.10 57587.26 88888.00 2000-07-17 23:46:00.949 199 15710.42 624.35 57587.50 88888.00 2000-07-17 23:46:01.949 199 15709.25 623.85 57587.50 88888.00 2000-07-17 23:46:02.949 199 15710.29 623.98 57587.50 88888.00 2000-07-17 23:46:03.949 199 15710.42 624.10 57587.50 88888.00 2000-07-17 23:46:04.949 199 15711.33 624.72 57588.11 88888.00 2000-07-17 23:46:05.949 199 15710.94 623.85 57587.75 88888.00 2000-07-17 23:46:06.949 199 15710.55 624.47 57587.87 88888.00 2000-07-17 23:46:07.949 199 15710.55 624.72 57587.62 88888.00 2000-07-17 23:46:08.949 199 15710.94 624.47 57588.36 88888.00 2000-07-17 23:46:09.949 199 15710.42 624.22 57587.50 88888.00 2000-07-17 23:46:10.949 199 15711.33 624.35 57587.87 88888.00 2000-07-17 23:46:11.949 199 15710.42 624.10 57587.75 88888.00 2000-07-17 23:46:12.949 199 15711.46 624.47 57587.62 88888.00 2000-07-17 23:46:13.949 199 15711.20 623.85 57587.38 88888.00 2000-07-17 23:46:14.949 199 15711.33 623.60 57587.50 88888.00 2000-07-17 23:46:15.949 199 15711.20 623.85 57587.50 88888.00 2000-07-17 23:46:16.949 199 15711.46 624.35 57587.50 88888.00 2000-07-17 23:46:17.949 199 15711.59 623.98 57587.75 88888.00 2000-07-17 23:46:18.949 199 15711.07 623.98 57587.50 88888.00 2000-07-17 23:46:19.949 199 15711.46 623.60 57587.75 88888.00 2000-07-17 23:46:20.949 199 15711.46 623.98 57587.99 88888.00 2000-07-17 23:46:21.949 199 15711.72 623.85 57588.23 88888.00 2000-07-17 23:46:22.949 199 15712.11 624.10 57587.99 88888.00 2000-07-17 23:46:23.949 199 15711.46 623.85 57588.11 88888.00 2000-07-17 23:46:24.949 199 15711.85 624.35 57588.11 88888.00 2000-07-17 23:46:25.949 199 15712.11 624.10 57587.75 88888.00 2000-07-17 23:46:26.949 199 15711.59 624.35 57587.99 88888.00 2000-07-17 23:46:27.949 199 15711.72 624.10 57588.23 88888.00 2000-07-17 23:46:28.949 199 15712.24 623.98 57587.38 88888.00 2000-07-17 23:46:29.949 199 15711.85 623.85 57587.75 88888.00 2000-07-17 23:46:30.949 199 15712.89 624.59 57587.99 88888.00 2000-07-17 23:46:31.949 199 15712.50 623.98 57588.60 88888.00 2000-07-17 23:46:32.949 199 15712.89 623.85 57587.38 88888.00 2000-07-17 23:46:33.949 199 15712.37 623.85 57587.87 88888.00 2000-07-17 23:46:34.949 199 15712.24 624.47 57588.23 88888.00 2000-07-17 23:46:35.949 199 15712.76 624.22 57587.99 88888.00 2000-07-17 23:46:36.949 199 15713.02 624.47 57588.23 88888.00 2000-07-17 23:46:37.949 199 15712.76 624.10 57587.87 88888.00 2000-07-17 23:46:38.949 199 15712.76 624.35 57588.23 88888.00 2000-07-17 23:46:39.949 199 15713.15 624.59 57587.99 88888.00 2000-07-17 23:46:40.949 199 15713.28 625.09 57588.36 88888.00 2000-07-17 23:46:41.949 199 15713.41 624.22 57588.11 88888.00 2000-07-17 23:46:42.949 199 15713.41 624.72 57588.23 88888.00 2000-07-17 23:46:43.949 199 15713.02 624.59 57588.23 88888.00 2000-07-17 23:46:44.949 199 15713.41 624.59 57588.11 88888.00 2000-07-17 23:46:45.949 199 15713.54 624.35 57588.48 88888.00 2000-07-17 23:46:46.949 199 15713.93 624.47 57587.62 88888.00 2000-07-17 23:46:47.949 199 15712.89 625.21 57587.38 88888.00 2000-07-17 23:46:48.949 199 15713.93 624.84 57588.11 88888.00 2000-07-17 23:46:49.949 199 15713.80 624.59 57587.87 88888.00 2000-07-17 23:46:50.949 199 15714.32 624.72 57588.36 88888.00 2000-07-17 23:46:51.949 199 15714.06 624.59 57588.23 88888.00 2000-07-17 23:46:52.949 199 15714.45 624.59 57588.23 88888.00 2000-07-17 23:46:53.948 199 15714.06 625.34 57587.62 88888.00 2000-07-17 23:46:54.948 199 15714.19 624.59 57588.11 88888.00 2000-07-17 23:46:55.948 199 15713.67 624.97 57588.23 88888.00 2000-07-17 23:46:56.948 199 15714.32 624.47 57587.87 88888.00 2000-07-17 23:46:57.948 199 15714.71 624.97 57588.36 88888.00 2000-07-17 23:46:58.948 199 15714.32 625.21 57587.62 88888.00 2000-07-17 23:46:59.948 199 15715.23 624.10 57588.48 88888.00 2000-07-17 23:47:00.948 199 15715.36 624.72 57588.36 88888.00 2000-07-17 23:47:01.948 199 15714.97 624.84 57588.48 88888.00 2000-07-17 23:47:02.948 199 15714.84 624.47 57588.23 88888.00 2000-07-17 23:47:03.948 199 15715.75 624.97 57588.23 88888.00 2000-07-17 23:47:04.948 199 15715.62 624.35 57589.09 88888.00 2000-07-17 23:47:05.948 199 15715.10 624.72 57588.60 88888.00 2000-07-17 23:47:06.948 199 15715.36 624.72 57588.23 88888.00 2000-07-17 23:47:07.948 199 15715.49 624.97 57588.23 88888.00 2000-07-17 23:47:08.948 199 15715.75 625.34 57588.11 88888.00 2000-07-17 23:47:09.948 199 15715.62 624.72 57588.36 88888.00 2000-07-17 23:47:10.948 199 15716.40 625.09 57588.48 88888.00 2000-07-17 23:47:11.948 199 15716.40 624.84 57588.85 88888.00 2000-07-17 23:47:12.948 199 15716.01 624.47 57588.23 88888.00 2000-07-17 23:47:13.948 199 15716.01 624.84 57588.85 88888.00 2000-07-17 23:47:14.948 199 15716.01 625.34 57588.97 88888.00 2000-07-17 23:47:15.948 199 15716.40 624.72 57588.11 88888.00 2000-07-17 23:47:16.948 199 15716.92 624.59 57588.60 88888.00 2000-07-17 23:47:17.948 199 15716.66 625.46 57588.60 88888.00 2000-07-17 23:47:18.948 199 15716.14 625.34 57587.99 88888.00 2000-07-17 23:47:19.948 199 15716.53 624.97 57588.48 88888.00 2000-07-17 23:47:20.948 199 15716.66 624.97 57588.11 88888.00 2000-07-17 23:47:21.948 199 15717.05 625.09 57587.99 88888.00 2000-07-17 23:47:22.948 199 15717.18 624.97 57588.36 88888.00 2000-07-17 23:47:23.948 199 15716.53 624.35 57588.48 88888.00 2000-07-17 23:47:24.948 199 15716.14 624.59 57588.72 88888.00 2000-07-17 23:47:25.948 199 15716.53 625.34 57588.97 88888.00 2000-07-17 23:47:26.948 199 15716.53 625.09 57588.36 88888.00 2000-07-17 23:47:27.948 199 15716.66 624.35 57589.58 88888.00 2000-07-17 23:47:28.948 199 15716.66 624.35 57588.36 88888.00 2000-07-17 23:47:29.948 199 15716.66 624.72 57588.36 88888.00 2000-07-17 23:47:30.948 199 15716.53 624.35 57588.23 88888.00 2000-07-17 23:47:31.948 199 15716.40 624.10 57588.48 88888.00 2000-07-17 23:47:32.948 199 15716.53 625.21 57588.85 88888.00 2000-07-17 23:47:33.948 199 15716.79 625.09 57588.85 88888.00 2000-07-17 23:47:34.948 199 15716.79 624.59 57588.72 88888.00 2000-07-17 23:47:35.948 199 15716.53 624.59 57589.58 88888.00 2000-07-17 23:47:36.948 199 15716.92 624.72 57588.97 88888.00 2000-07-17 23:47:37.948 199 15717.18 624.47 57589.58 88888.00 2000-07-17 23:47:38.948 199 15717.05 624.59 57589.34 88888.00 2000-07-17 23:47:39.948 199 15715.49 624.22 57589.34 88888.00 2000-07-17 23:47:40.948 199 15716.92 624.59 57588.97 88888.00 2000-07-17 23:47:41.948 199 15716.92 624.47 57589.46 88888.00 2000-07-17 23:47:42.948 199 15716.27 624.97 57588.85 88888.00 2000-07-17 23:47:43.948 199 15716.53 624.59 57589.09 88888.00 2000-07-17 23:47:44.948 199 15716.79 624.97 57588.85 88888.00 2000-07-17 23:47:45.948 199 15716.40 624.97 57588.97 88888.00 2000-07-17 23:47:46.948 199 15716.79 624.35 57589.58 88888.00 2000-07-17 23:47:47.948 199 15717.18 624.59 57589.95 88888.00 2000-07-17 23:47:48.948 199 15717.18 624.84 57589.34 88888.00 2000-07-17 23:47:49.948 199 15716.79 624.72 57588.97 88888.00 2000-07-17 23:47:50.948 199 15716.92 624.97 57589.46 88888.00 2000-07-17 23:47:51.948 199 15716.40 624.47 57589.21 88888.00 2000-07-17 23:47:52.948 199 15716.66 623.73 57588.85 88888.00 2000-07-17 23:47:53.948 199 15717.31 624.47 57589.34 88888.00 2000-07-17 23:47:54.948 199 15716.53 624.84 57588.85 88888.00 2000-07-17 23:47:55.948 199 15717.31 624.72 57588.85 88888.00 2000-07-17 23:47:56.948 199 15717.05 624.97 57589.95 88888.00 2000-07-17 23:47:57.948 199 15717.18 624.72 57589.46 88888.00 2000-07-17 23:47:58.948 199 15717.31 624.84 57589.46 88888.00 2000-07-17 23:47:59.948 199 15717.31 624.72 57588.85 88888.00 2000-07-17 23:48:00.948 199 15716.66 624.84 57589.95 88888.00 2000-07-17 23:48:01.948 199 15717.44 624.72 57589.46 88888.00 2000-07-17 23:48:02.948 199 15717.31 624.10 57589.58 88888.00 2000-07-17 23:48:03.948 199 15717.96 624.47 57588.85 88888.00 2000-07-17 23:48:04.948 199 15717.18 625.59 57589.46 88888.00 2000-07-17 23:48:05.948 199 15717.05 624.72 57589.21 88888.00 2000-07-17 23:48:06.948 199 15717.83 624.47 57589.82 88888.00 2000-07-17 23:48:07.948 199 15717.57 624.97 57589.70 88888.00 2000-07-17 23:48:08.948 199 15716.66 624.84 57589.34 88888.00 2000-07-17 23:48:09.948 199 15717.83 624.72 57589.34 88888.00 2000-07-17 23:48:10.948 199 15717.44 624.84 57589.21 88888.00 2000-07-17 23:48:11.948 199 15718.35 623.85 57589.82 88888.00 2000-07-17 23:48:12.948 199 15717.83 624.72 57589.82 88888.00 2000-07-17 23:48:13.948 199 15718.09 623.98 57590.07 88888.00 2000-07-17 23:48:14.948 199 15717.57 624.59 57588.97 88888.00 2000-07-17 23:48:15.948 199 15717.31 624.72 57589.70 88888.00 2000-07-17 23:48:16.948 199 15717.83 625.46 57589.95 88888.00 2000-07-17 23:48:17.948 199 15717.96 624.72 57589.82 88888.00 2000-07-17 23:48:18.948 199 15717.83 624.84 57590.07 88888.00 2000-07-17 23:48:19.948 199 15718.74 624.22 57590.07 88888.00 2000-07-17 23:48:20.948 199 15718.74 624.84 57589.82 88888.00 2000-07-17 23:48:21.948 199 15718.74 624.22 57590.56 88888.00 2000-07-17 23:48:22.948 199 15718.35 624.84 57590.19 88888.00 2000-07-17 23:48:23.948 199 15717.70 624.22 57590.19 88888.00 2000-07-17 23:48:24.948 199 15718.09 624.47 57590.44 88888.00 2000-07-17 23:48:25.948 199 15718.61 625.46 57589.58 88888.00 2000-07-17 23:48:26.948 199 15718.61 624.84 57589.70 88888.00 2000-07-17 23:48:27.948 199 15718.22 624.59 57589.70 88888.00 2000-07-17 23:48:28.948 199 15719.00 624.59 57589.95 88888.00 2000-07-17 23:48:29.948 199 15718.22 624.10 57590.07 88888.00 2000-07-17 23:48:30.948 199 15718.22 623.73 57590.56 88888.00 2000-07-17 23:48:31.948 199 15718.22 624.22 57589.70 88888.00 2000-07-17 23:48:32.948 199 15718.48 623.85 57590.56 88888.00 2000-07-17 23:48:33.948 199 15719.00 624.22 57590.19 88888.00 2000-07-17 23:48:34.948 199 15718.87 624.72 57589.95 88888.00 2000-07-17 23:48:35.948 199 15718.22 624.59 57590.56 88888.00 2000-07-17 23:48:36.948 199 15717.70 624.47 57590.44 88888.00 2000-07-17 23:48:37.948 199 15717.44 624.59 57591.17 88888.00 2000-07-17 23:48:38.948 199 15718.22 624.10 57590.80 88888.00 2000-07-17 23:48:39.948 199 15717.70 624.72 57590.07 88888.00 2000-07-17 23:48:40.948 199 15718.48 624.47 57590.07 88888.00 2000-07-17 23:48:41.948 199 15717.57 624.47 57590.44 88888.00 2000-07-17 23:48:42.948 199 15717.57 624.22 57590.56 88888.00 2000-07-17 23:48:43.948 199 15717.83 624.59 57590.68 88888.00 2000-07-17 23:48:44.948 199 15717.96 624.59 57590.56 88888.00 2000-07-17 23:48:45.948 199 15717.44 624.47 57590.56 88888.00 2000-07-17 23:48:46.948 199 15717.96 624.35 57590.56 88888.00 2000-07-17 23:48:47.948 199 15717.31 624.35 57590.31 88888.00 2000-07-17 23:48:48.948 199 15718.22 624.47 57590.80 88888.00 2000-07-17 23:48:49.948 199 15717.96 625.09 57590.07 88888.00 2000-07-17 23:48:50.948 199 15718.35 625.09 57589.95 88888.00 2000-07-17 23:48:51.948 199 15718.09 623.73 57589.82 88888.00 2000-07-17 23:48:52.948 199 15717.83 624.22 57590.56 88888.00 2000-07-17 23:48:53.948 199 15718.35 625.09 57590.31 88888.00 2000-07-17 23:48:54.948 199 15717.96 624.72 57590.31 88888.00 2000-07-17 23:48:55.948 199 15717.57 624.59 57590.31 88888.00 2000-07-17 23:48:56.948 199 15717.96 624.84 57590.56 88888.00 2000-07-17 23:48:57.948 199 15718.09 624.47 57589.82 88888.00 2000-07-17 23:48:58.948 199 15718.09 625.09 57590.07 88888.00 2000-07-17 23:48:59.948 199 15718.09 624.59 57589.95 88888.00 2000-07-17 23:49:00.948 199 15717.70 624.59 57590.56 88888.00 2000-07-17 23:49:01.948 199 15717.70 624.35 57590.19 88888.00 2000-07-17 23:49:02.948 199 15718.48 624.72 57589.95 88888.00 2000-07-17 23:49:03.948 199 15717.70 625.09 57590.56 88888.00 2000-07-17 23:49:04.948 199 15717.83 624.72 57590.44 88888.00 2000-07-17 23:49:05.948 199 15718.74 625.34 57590.07 88888.00 2000-07-17 23:49:06.948 199 15717.70 625.34 57591.05 88888.00 2000-07-17 23:49:07.948 199 15718.48 624.59 57591.05 88888.00 2000-07-17 23:49:08.948 199 15718.35 625.21 57590.44 88888.00 2000-07-17 23:49:09.948 199 15718.22 625.46 57590.31 88888.00 2000-07-17 23:49:10.948 199 15717.96 625.21 57590.07 88888.00 2000-07-17 23:49:11.948 199 15718.09 625.71 57590.68 88888.00 2000-07-17 23:49:12.948 199 15717.57 624.97 57590.31 88888.00 2000-07-17 23:49:13.948 199 15717.70 625.34 57590.19 88888.00 2000-07-17 23:49:14.948 199 15718.09 624.97 57590.07 88888.00 2000-07-17 23:49:15.948 199 15717.96 624.84 57590.07 88888.00 2000-07-17 23:49:16.948 199 15718.35 624.47 57590.31 88888.00 2000-07-17 23:49:17.948 199 15717.70 624.97 57590.80 88888.00 2000-07-17 23:49:18.948 199 15718.48 624.59 57590.56 88888.00 2000-07-17 23:49:19.948 199 15717.83 624.59 57590.44 88888.00 2000-07-17 23:49:20.948 199 15717.83 624.84 57589.82 88888.00 2000-07-17 23:49:21.948 199 15717.83 625.21 57590.68 88888.00 2000-07-17 23:49:22.948 199 15717.96 624.72 57590.44 88888.00 2000-07-17 23:49:23.948 199 15718.22 625.21 57591.05 88888.00 2000-07-17 23:49:24.948 199 15718.35 624.97 57590.07 88888.00 2000-07-17 23:49:25.948 199 15717.70 625.21 57590.80 88888.00 2000-07-17 23:49:26.948 199 15718.35 624.84 57590.56 88888.00 2000-07-17 23:49:27.948 199 15717.83 625.21 57590.07 88888.00 2000-07-17 23:49:28.948 199 15718.22 625.21 57590.07 88888.00 2000-07-17 23:49:29.948 199 15718.22 624.72 57590.56 88888.00 2000-07-17 23:49:30.948 199 15718.35 624.97 57590.44 88888.00 2000-07-17 23:49:31.948 199 15717.70 625.21 57590.19 88888.00 2000-07-17 23:49:32.948 199 15718.35 624.59 57590.19 88888.00 2000-07-17 23:49:33.948 199 15717.96 624.97 57590.31 88888.00 2000-07-17 23:49:34.948 199 15719.00 624.84 57590.56 88888.00 2000-07-17 23:49:35.948 199 15718.22 625.21 57589.82 88888.00 2000-07-17 23:49:36.948 199 15718.22 625.71 57589.46 88888.00 2000-07-17 23:49:37.948 199 15718.48 625.21 57590.31 88888.00 2000-07-17 23:49:38.948 199 15718.87 625.71 57589.95 88888.00 2000-07-17 23:49:39.948 199 15718.61 625.46 57590.19 88888.00 2000-07-17 23:49:40.948 199 15717.96 625.34 57590.19 88888.00 2000-07-17 23:49:41.948 199 15717.96 625.09 57589.95 88888.00 2000-07-17 23:49:42.948 199 15717.96 625.34 57589.95 88888.00 2000-07-17 23:49:43.948 199 15718.22 625.46 57590.31 88888.00 2000-07-17 23:49:44.948 199 15717.96 625.59 57590.68 88888.00 2000-07-17 23:49:45.948 199 15717.31 625.59 57590.56 88888.00 2000-07-17 23:49:46.948 199 15718.48 625.21 57589.95 88888.00 2000-07-17 23:49:47.948 199 15717.96 625.34 57589.82 88888.00 2000-07-17 23:49:48.948 199 15717.83 625.09 57590.56 88888.00 2000-07-17 23:49:49.948 199 15718.09 625.34 57590.19 88888.00 2000-07-17 23:49:50.948 199 15718.09 625.09 57589.58 88888.00 2000-07-17 23:49:51.948 199 15717.96 625.71 57590.31 88888.00 2000-07-17 23:49:52.948 199 15717.70 624.59 57589.82 88888.00 2000-07-17 23:49:53.948 199 15717.96 624.59 57590.68 88888.00 2000-07-17 23:49:54.948 199 15717.57 624.47 57590.68 88888.00 2000-07-17 23:49:55.948 199 15717.44 625.34 57590.80 88888.00 2000-07-17 23:49:56.948 199 15717.31 625.21 57589.82 88888.00 2000-07-17 23:49:57.948 199 15717.57 624.97 57589.70 88888.00 2000-07-17 23:49:58.948 199 15716.40 624.59 57590.68 88888.00 2000-07-17 23:49:59.948 199 15717.70 625.21 57590.44 88888.00 2000-07-17 23:50:00.948 199 15717.70 624.84 57590.56 88888.00 2000-07-17 23:50:01.948 199 15718.22 625.09 57589.34 88888.00 2000-07-17 23:50:02.948 199 15718.09 624.84 57589.95 88888.00 2000-07-17 23:50:03.948 199 15718.22 625.09 57590.07 88888.00 2000-07-17 23:50:04.948 199 15717.57 625.21 57589.70 88888.00 2000-07-17 23:50:05.948 199 15717.83 624.97 57590.56 88888.00 2000-07-17 23:50:06.948 199 15717.96 625.34 57590.07 88888.00 2000-07-17 23:50:07.948 199 15717.70 625.34 57589.95 88888.00 2000-07-17 23:50:08.948 199 15718.09 624.47 57589.82 88888.00 2000-07-17 23:50:09.948 199 15717.70 624.47 57589.82 88888.00 2000-07-17 23:50:10.948 199 15717.83 624.97 57589.95 88888.00 2000-07-17 23:50:11.948 199 15718.09 625.34 57590.31 88888.00 2000-07-17 23:50:12.948 199 15717.44 625.46 57589.58 88888.00 2000-07-17 23:50:13.948 199 15718.09 624.84 57590.44 88888.00 2000-07-17 23:50:14.948 199 15717.57 625.34 57590.19 88888.00 2000-07-17 23:50:15.948 199 15718.22 624.47 57590.31 88888.00 2000-07-17 23:50:16.948 199 15717.83 624.59 57589.46 88888.00 2000-07-17 23:50:17.948 199 15718.35 624.59 57590.07 88888.00 2000-07-17 23:50:18.948 199 15717.83 624.97 57589.82 88888.00 2000-07-17 23:50:19.948 199 15717.31 625.59 57590.31 88888.00 2000-07-17 23:50:20.948 199 15718.35 624.59 57590.07 88888.00 2000-07-17 23:50:21.948 199 15718.22 624.59 57590.07 88888.00 2000-07-17 23:50:22.948 199 15717.96 624.72 57590.19 88888.00 2000-07-17 23:50:23.948 199 15718.09 624.97 57590.44 88888.00 2000-07-17 23:50:24.948 199 15717.70 624.84 57590.93 88888.00 2000-07-17 23:50:25.948 199 15717.31 624.22 57589.58 88888.00 2000-07-17 23:50:26.948 199 15718.22 624.59 57590.19 88888.00 2000-07-17 23:50:27.948 199 15718.48 624.59 57590.07 88888.00 2000-07-17 23:50:28.948 199 15717.96 625.09 57589.70 88888.00 2000-07-17 23:50:29.948 199 15718.09 624.47 57589.46 88888.00 2000-07-17 23:50:30.948 199 15717.83 623.98 57590.07 88888.00 2000-07-17 23:50:31.948 199 15717.96 624.84 57589.82 88888.00 2000-07-17 23:50:32.948 199 15718.09 624.35 57589.95 88888.00 2000-07-17 23:50:33.948 199 15717.96 624.59 57590.31 88888.00 2000-07-17 23:50:34.948 199 15718.74 624.59 57589.70 88888.00 2000-07-17 23:50:35.948 199 15717.70 624.22 57589.70 88888.00 2000-07-17 23:50:36.948 199 15718.22 624.35 57589.70 88888.00 2000-07-17 23:50:37.948 199 15717.96 625.09 57589.82 88888.00 2000-07-17 23:50:38.948 199 15718.09 624.35 57590.31 88888.00 2000-07-17 23:50:39.948 199 15718.22 624.22 57590.07 88888.00 2000-07-17 23:50:40.948 199 15718.22 624.47 57590.19 88888.00 2000-07-17 23:50:41.948 199 15718.22 624.72 57590.07 88888.00 2000-07-17 23:50:42.948 199 15718.61 624.35 57590.19 88888.00 2000-07-17 23:50:43.948 199 15718.48 624.35 57590.44 88888.00 2000-07-17 23:50:44.948 199 15717.57 625.09 57590.31 88888.00 2000-07-17 23:50:45.948 199 15718.35 625.21 57590.31 88888.00 2000-07-17 23:50:46.948 199 15717.44 624.72 57589.46 88888.00 2000-07-17 23:50:47.948 199 15717.96 624.84 57589.95 88888.00 2000-07-17 23:50:48.948 199 15719.00 624.72 57589.95 88888.00 2000-07-17 23:50:49.948 199 15717.96 624.59 57590.44 88888.00 2000-07-17 23:50:50.948 199 15718.48 624.59 57589.82 88888.00 2000-07-17 23:50:51.948 199 15717.44 625.09 57589.46 88888.00 2000-07-17 23:50:52.948 199 15717.83 624.72 57589.34 88888.00 2000-07-17 23:50:53.948 199 15717.70 624.22 57589.58 88888.00 2000-07-17 23:50:54.948 199 15717.44 624.22 57589.95 88888.00 2000-07-17 23:50:55.948 199 15717.57 624.35 57589.58 88888.00 2000-07-17 23:50:56.948 199 15717.83 624.47 57590.07 88888.00 2000-07-17 23:50:57.948 199 15717.44 624.72 57590.31 88888.00 2000-07-17 23:50:58.948 199 15717.57 624.72 57590.56 88888.00 2000-07-17 23:50:59.948 199 15717.83 624.59 57589.46 88888.00 2000-07-17 23:51:00.948 199 15717.70 624.84 57589.95 88888.00 2000-07-17 23:51:01.948 199 15717.83 624.97 57590.93 88888.00 2000-07-17 23:51:02.948 199 15717.31 624.22 57589.82 88888.00 2000-07-17 23:51:03.948 199 15717.44 624.59 57589.34 88888.00 2000-07-17 23:51:04.948 199 15717.70 624.22 57589.70 88888.00 2000-07-17 23:51:05.948 199 15717.83 624.22 57589.46 88888.00 2000-07-17 23:51:06.948 199 15717.44 625.09 57590.31 88888.00 2000-07-17 23:51:07.948 199 15717.31 625.34 57590.07 88888.00 2000-07-17 23:51:08.948 199 15717.96 624.84 57589.58 88888.00 2000-07-17 23:51:09.948 199 15717.70 624.47 57589.95 88888.00 2000-07-17 23:51:10.948 199 15717.18 625.34 57589.70 88888.00 2000-07-17 23:51:11.948 199 15717.31 624.47 57589.21 88888.00 2000-07-17 23:51:12.948 199 15717.18 625.09 57589.46 88888.00 2000-07-17 23:51:13.948 199 15717.70 625.09 57589.95 88888.00 2000-07-17 23:51:14.948 199 15717.31 624.84 57589.70 88888.00 2000-07-17 23:51:15.948 199 15717.44 625.21 57589.58 88888.00 2000-07-17 23:51:16.948 199 15717.83 624.35 57589.09 88888.00 2000-07-17 23:51:17.948 199 15717.31 624.59 57589.95 88888.00 2000-07-17 23:51:18.948 199 15717.70 624.97 57589.09 88888.00 2000-07-17 23:51:19.948 199 15717.83 624.97 57589.70 88888.00 2000-07-17 23:51:20.948 199 15717.57 624.84 57589.58 88888.00 2000-07-17 23:51:21.948 199 15717.70 624.59 57590.19 88888.00 2000-07-17 23:51:22.948 199 15717.96 624.47 57590.07 88888.00 2000-07-17 23:51:23.948 199 15716.79 624.10 57589.58 88888.00 2000-07-17 23:51:24.948 199 15716.40 625.21 57589.21 88888.00 2000-07-17 23:51:25.948 199 15717.83 623.98 57589.95 88888.00 2000-07-17 23:51:26.948 199 15717.05 624.59 57589.95 88888.00 2000-07-17 23:51:27.948 199 15717.31 624.97 57589.58 88888.00 2000-07-17 23:51:28.948 199 15717.31 624.47 57589.46 88888.00 2000-07-17 23:51:29.948 199 15717.05 624.22 57589.46 88888.00 2000-07-17 23:51:30.948 199 15717.83 624.97 57589.70 88888.00 2000-07-17 23:51:31.948 199 15717.96 624.59 57589.46 88888.00 2000-07-17 23:51:32.948 199 15717.44 624.47 57589.70 88888.00 2000-07-17 23:51:33.948 199 15717.57 624.72 57588.97 88888.00 2000-07-17 23:51:34.948 199 15717.70 625.21 57589.21 88888.00 2000-07-17 23:51:35.948 199 15716.92 623.60 57590.19 88888.00 2000-07-17 23:51:36.948 199 15716.66 624.84 57589.46 88888.00 2000-07-17 23:51:37.948 199 15717.83 624.59 57589.34 88888.00 2000-07-17 23:51:38.948 199 15716.66 624.10 57589.70 88888.00 2000-07-17 23:51:39.948 199 15717.31 624.47 57589.58 88888.00 2000-07-17 23:51:40.948 199 15717.18 624.59 57589.95 88888.00 2000-07-17 23:51:41.948 199 15717.44 624.22 57589.70 88888.00 2000-07-17 23:51:42.948 199 15716.92 624.22 57589.46 88888.00 2000-07-17 23:51:43.948 199 15716.92 624.59 57589.58 88888.00 2000-07-17 23:51:44.948 199 15717.18 623.60 57588.85 88888.00 2000-07-17 23:51:45.948 199 15717.83 624.47 57589.58 88888.00 2000-07-17 23:51:46.948 199 15717.18 623.48 57590.19 88888.00 2000-07-17 23:51:47.948 199 15717.31 623.98 57589.58 88888.00 2000-07-17 23:51:48.948 199 15717.57 624.47 57589.46 88888.00 2000-07-17 23:51:49.948 199 15716.79 624.84 57589.95 88888.00 2000-07-17 23:51:50.948 199 15716.92 624.59 57589.34 88888.00 2000-07-17 23:51:51.948 199 15716.92 624.97 57589.09 88888.00 2000-07-17 23:51:52.948 199 15716.66 624.22 57589.46 88888.00 2000-07-17 23:51:53.948 199 15717.18 623.73 57589.70 88888.00 2000-07-17 23:51:54.948 199 15716.40 624.59 57589.82 88888.00 2000-07-17 23:51:55.948 199 15716.92 624.84 57589.46 88888.00 2000-07-17 23:51:56.948 199 15717.18 624.10 57589.70 88888.00 2000-07-17 23:51:57.948 199 15717.05 624.22 57589.46 88888.00 2000-07-17 23:51:58.948 199 15717.05 623.98 57589.82 88888.00 2000-07-17 23:51:59.948 199 15716.01 623.98 57589.34 88888.00 2000-07-17 23:52:00.948 199 15716.92 623.85 57589.34 88888.00 2000-07-17 23:52:01.948 199 15717.31 624.10 57589.34 88888.00 2000-07-17 23:52:02.948 199 15717.18 624.22 57589.58 88888.00 2000-07-17 23:52:03.948 199 15717.18 624.22 57589.34 88888.00 2000-07-17 23:52:04.948 199 15716.92 623.85 57589.70 88888.00 2000-07-17 23:52:05.948 199 15716.79 623.98 57589.58 88888.00 2000-07-17 23:52:06.948 199 15716.66 624.10 57589.82 88888.00 2000-07-17 23:52:07.948 199 15716.66 624.97 57590.31 88888.00 2000-07-17 23:52:08.948 199 15716.92 623.73 57589.34 88888.00 2000-07-17 23:52:09.948 199 15716.92 624.47 57589.95 88888.00 2000-07-17 23:52:10.948 199 15716.53 624.22 57588.97 88888.00 2000-07-17 23:52:11.948 199 15716.92 624.22 57589.34 88888.00 2000-07-17 23:52:12.948 199 15716.27 624.59 57589.58 88888.00 2000-07-17 23:52:13.948 199 15716.79 624.35 57589.58 88888.00 2000-07-17 23:52:14.948 199 15717.57 623.60 57589.21 88888.00 2000-07-17 23:52:15.948 199 15716.40 623.48 57588.85 88888.00 2000-07-17 23:52:16.948 199 15716.79 623.85 57589.70 88888.00 2000-07-17 23:52:17.948 199 15716.92 623.85 57590.31 88888.00 2000-07-17 23:52:18.948 199 15716.66 624.10 57589.21 88888.00 2000-07-17 23:52:19.948 199 15716.92 624.10 57589.95 88888.00 2000-07-17 23:52:20.948 199 15716.79 623.60 57588.85 88888.00 2000-07-17 23:52:21.948 199 15717.31 624.47 57589.09 88888.00 2000-07-17 23:52:22.948 199 15717.83 623.85 57590.07 88888.00 2000-07-17 23:52:23.948 199 15717.57 624.22 57589.82 88888.00 2000-07-17 23:52:24.948 199 15718.22 623.98 57589.09 88888.00 2000-07-17 23:52:25.948 199 15718.22 623.98 57589.58 88888.00 2000-07-17 23:52:26.948 199 15718.74 623.60 57589.58 88888.00 2000-07-17 23:52:27.948 199 15717.70 623.98 57588.97 88888.00 2000-07-17 23:52:28.948 199 15718.48 623.36 57588.72 88888.00 2000-07-17 23:52:29.948 199 15718.61 623.48 57588.85 88888.00 2000-07-17 23:52:30.948 199 15717.96 623.98 57588.97 88888.00 2000-07-17 23:52:31.948 199 15718.22 623.98 57588.85 88888.00 2000-07-17 23:52:32.948 199 15718.74 623.73 57589.09 88888.00 2000-07-17 23:52:33.948 199 15717.70 623.36 57589.09 88888.00 2000-07-17 23:52:34.948 199 15718.74 623.73 57589.34 88888.00 2000-07-17 23:52:35.948 199 15718.22 623.73 57589.09 88888.00 2000-07-17 23:52:36.948 199 15718.09 623.85 57589.46 88888.00 2000-07-17 23:52:37.948 199 15718.61 624.22 57588.72 88888.00 2000-07-17 23:52:38.948 199 15718.87 623.98 57589.34 88888.00 2000-07-17 23:52:39.948 199 15719.00 623.60 57589.46 88888.00 2000-07-17 23:52:40.948 199 15717.44 623.60 57589.58 88888.00 2000-07-17 23:52:41.948 199 15718.48 623.11 57589.82 88888.00 2000-07-17 23:52:42.948 199 15718.61 624.35 57589.09 88888.00 2000-07-17 23:52:43.948 199 15718.22 623.23 57589.70 88888.00 2000-07-17 23:52:44.948 199 15719.38 623.85 57589.58 88888.00 2000-07-17 23:52:45.948 199 15718.48 622.86 57588.85 88888.00 2000-07-17 23:52:46.948 199 15718.09 623.73 57588.85 88888.00 2000-07-17 23:52:47.948 199 15719.00 624.35 57588.85 88888.00 2000-07-17 23:52:48.948 199 15718.35 624.10 57589.09 88888.00 2000-07-17 23:52:49.948 199 15718.74 623.98 57588.48 88888.00 2000-07-17 23:52:50.948 199 15718.87 623.85 57588.97 88888.00 2000-07-17 23:52:51.948 199 15718.35 623.73 57588.85 88888.00 2000-07-17 23:52:52.948 199 15718.61 624.10 57589.70 88888.00 2000-07-17 23:52:53.948 199 15718.61 623.98 57589.34 88888.00 2000-07-17 23:52:54.948 199 15718.87 624.10 57589.70 88888.00 2000-07-17 23:52:55.948 199 15719.00 623.73 57588.97 88888.00 2000-07-17 23:52:56.948 199 15718.48 624.22 57589.09 88888.00 2000-07-17 23:52:57.948 199 15718.74 623.98 57589.09 88888.00 2000-07-17 23:52:58.948 199 15718.74 624.47 57589.58 88888.00 2000-07-17 23:52:59.948 199 15718.74 623.60 57588.72 88888.00 2000-07-17 23:53:00.948 199 15718.87 624.47 57589.21 88888.00 2000-07-17 23:53:01.948 199 15718.22 624.10 57588.36 88888.00 2000-07-17 23:53:02.948 199 15718.61 623.98 57589.21 88888.00 2000-07-17 23:53:03.948 199 15718.61 623.48 57589.34 88888.00 2000-07-17 23:53:04.948 199 15718.22 623.36 57589.09 88888.00 2000-07-17 23:53:05.948 199 15718.48 624.10 57588.85 88888.00 2000-07-17 23:53:06.948 199 15718.61 623.98 57589.09 88888.00 2000-07-17 23:53:07.948 199 15719.25 624.10 57589.46 88888.00 2000-07-17 23:53:08.948 199 15719.00 624.10 57588.72 88888.00 2000-07-17 23:53:09.948 199 15718.48 623.36 57589.34 88888.00 2000-07-17 23:53:10.948 199 15718.22 623.23 57589.09 88888.00 2000-07-17 23:53:11.948 199 15719.12 623.48 57589.34 88888.00 2000-07-17 23:53:12.948 199 15719.38 623.85 57588.97 88888.00 2000-07-17 23:53:13.948 199 15718.09 624.35 57589.34 88888.00 2000-07-17 23:53:14.948 199 15718.09 624.35 57588.60 88888.00 2000-07-17 23:53:15.948 199 15718.74 623.85 57588.60 88888.00 2000-07-17 23:53:16.948 199 15718.22 624.35 57588.48 88888.00 2000-07-17 23:53:17.948 199 15717.70 623.98 57589.09 88888.00 2000-07-17 23:53:18.948 199 15718.48 624.72 57588.85 88888.00 2000-07-17 23:53:19.948 199 15718.22 623.36 57588.97 88888.00 2000-07-17 23:53:20.948 199 15718.87 623.85 57589.21 88888.00 2000-07-17 23:53:21.948 199 15718.35 624.10 57588.60 88888.00 2000-07-17 23:53:22.948 199 15718.35 624.35 57588.48 88888.00 2000-07-17 23:53:23.948 199 15718.61 624.35 57588.48 88888.00 2000-07-17 23:53:24.948 199 15719.00 624.10 57588.60 88888.00 2000-07-17 23:53:25.948 199 15718.22 625.09 57589.46 88888.00 2000-07-17 23:53:26.948 199 15718.35 623.85 57589.21 88888.00 2000-07-17 23:53:27.948 199 15718.61 623.98 57588.60 88888.00 2000-07-17 23:53:28.948 199 15718.74 624.10 57588.60 88888.00 2000-07-17 23:53:29.948 199 15718.22 624.59 57588.36 88888.00 2000-07-17 23:53:30.948 199 15718.35 623.98 57589.09 88888.00 2000-07-17 23:53:31.948 199 15718.74 623.98 57588.23 88888.00 2000-07-17 23:53:32.948 199 15718.87 624.35 57588.72 88888.00 2000-07-17 23:53:33.948 199 15718.87 624.22 57588.60 88888.00 2000-07-17 23:53:34.948 199 15718.48 623.73 57588.60 88888.00 2000-07-17 23:53:35.948 199 15718.35 624.10 57589.09 88888.00 2000-07-17 23:53:36.948 199 15718.35 623.60 57588.23 88888.00 2000-07-17 23:53:37.948 199 15718.48 623.73 57588.72 88888.00 2000-07-17 23:53:38.948 199 15718.74 623.60 57588.60 88888.00 2000-07-17 23:53:39.948 199 15718.61 623.73 57588.97 88888.00 2000-07-17 23:53:40.948 199 15719.91 623.48 57588.85 88888.00 2000-07-17 23:53:41.948 199 15718.87 623.60 57588.72 88888.00 2000-07-17 23:53:42.948 199 15718.61 623.36 57588.72 88888.00 2000-07-17 23:53:43.948 199 15718.48 623.73 57587.87 88888.00 2000-07-17 23:53:44.948 199 15718.61 623.98 57588.23 88888.00 2000-07-17 23:53:45.948 199 15718.61 623.60 57588.48 88888.00 2000-07-17 23:53:46.948 199 15718.48 623.36 57588.72 88888.00 2000-07-17 23:53:47.948 199 15718.74 623.60 57588.23 88888.00 2000-07-17 23:53:48.948 199 15718.61 624.10 57588.85 88888.00 2000-07-17 23:53:49.948 199 15718.22 623.23 57588.23 88888.00 2000-07-17 23:53:50.948 199 15718.48 623.48 57589.21 88888.00 2000-07-17 23:53:51.948 199 15718.74 623.36 57588.36 88888.00 2000-07-17 23:53:52.948 199 15718.61 623.60 57588.11 88888.00 2000-07-17 23:53:53.948 199 15718.09 623.48 57588.36 88888.00 2000-07-17 23:53:54.948 199 15719.12 624.10 57589.09 88888.00 2000-07-17 23:53:55.948 199 15718.74 622.98 57588.48 88888.00 2000-07-17 23:53:56.948 199 15718.48 623.98 57588.72 88888.00 2000-07-17 23:53:57.948 199 15718.22 623.23 57588.72 88888.00 2000-07-17 23:53:58.948 199 15719.25 623.11 57589.21 88888.00 2000-07-17 23:53:59.948 199 15718.74 623.73 57589.21 88888.00 2000-07-17 23:54:00.948 199 15719.00 623.73 57588.48 88888.00 2000-07-17 23:54:01.948 199 15718.09 623.23 57589.09 88888.00 2000-07-17 23:54:02.948 199 15718.35 623.11 57589.09 88888.00 2000-07-17 23:54:03.948 199 15718.35 622.74 57588.97 88888.00 2000-07-17 23:54:04.948 199 15718.61 623.85 57588.36 88888.00 2000-07-17 23:54:05.948 199 15718.87 623.11 57589.21 88888.00 2000-07-17 23:54:06.948 199 15718.35 623.23 57588.36 88888.00 2000-07-17 23:54:07.948 199 15718.87 622.86 57588.48 88888.00 2000-07-17 23:54:08.948 199 15718.48 623.23 57588.97 88888.00 2000-07-17 23:54:09.948 199 15719.00 622.86 57588.72 88888.00 2000-07-17 23:54:10.948 199 15718.74 622.98 57588.72 88888.00 2000-07-17 23:54:11.948 199 15719.12 623.60 57588.23 88888.00 2000-07-17 23:54:12.948 199 15718.35 623.48 57587.99 88888.00 2000-07-17 23:54:13.948 199 15719.00 623.48 57588.85 88888.00 2000-07-17 23:54:14.948 199 15719.00 623.85 57588.97 88888.00 2000-07-17 23:54:15.948 199 15719.12 623.73 57588.85 88888.00 2000-07-17 23:54:16.948 199 15718.48 623.11 57588.97 88888.00 2000-07-17 23:54:17.948 199 15718.48 623.48 57588.97 88888.00 2000-07-17 23:54:18.948 199 15718.87 622.61 57589.21 88888.00 2000-07-17 23:54:19.948 199 15719.25 622.98 57589.09 88888.00 2000-07-17 23:54:20.948 199 15718.74 622.74 57588.85 88888.00 2000-07-17 23:54:21.948 199 15719.25 623.23 57588.97 88888.00 2000-07-17 23:54:22.948 199 15719.25 623.48 57588.85 88888.00 2000-07-17 23:54:23.948 199 15719.51 622.24 57589.34 88888.00 2000-07-17 23:54:24.948 199 15719.65 622.98 57589.46 88888.00 2000-07-17 23:54:25.948 199 15719.38 622.86 57589.46 88888.00 2000-07-17 23:54:26.948 199 15719.38 622.86 57589.21 88888.00 2000-07-17 23:54:27.948 199 15719.78 623.23 57589.21 88888.00 2000-07-17 23:54:28.948 199 15719.65 622.61 57589.46 88888.00 2000-07-17 23:54:29.948 199 15719.51 622.74 57589.46 88888.00 2000-07-17 23:54:30.948 199 15720.42 622.74 57589.58 88888.00 2000-07-17 23:54:31.948 199 15719.51 623.36 57588.36 88888.00 2000-07-17 23:54:32.948 199 15720.17 623.23 57589.58 88888.00 2000-07-17 23:54:33.948 199 15720.42 622.61 57588.97 88888.00 2000-07-17 23:54:34.948 199 15720.29 622.98 57589.95 88888.00 2000-07-17 23:54:35.948 199 15720.29 622.74 57588.97 88888.00 2000-07-17 23:54:36.948 199 15720.17 622.49 57589.58 88888.00 2000-07-17 23:54:37.948 199 15720.42 622.61 57589.70 88888.00 2000-07-17 23:54:38.948 199 15720.55 623.60 57590.19 88888.00 2000-07-17 23:54:39.948 199 15720.29 622.49 57588.85 88888.00 2000-07-17 23:54:40.948 199 15719.78 623.48 57589.09 88888.00 2000-07-17 23:54:41.948 199 15720.17 623.36 57589.34 88888.00 2000-07-17 23:54:42.948 199 15720.17 622.86 57589.21 88888.00 2000-07-17 23:54:43.948 199 15720.42 623.11 57588.85 88888.00 2000-07-17 23:54:44.948 199 15719.91 623.11 57589.82 88888.00 2000-07-17 23:54:45.948 199 15719.78 623.60 57589.58 88888.00 2000-07-17 23:54:46.948 199 15720.04 623.85 57589.34 88888.00 2000-07-17 23:54:47.948 199 15719.91 623.11 57589.46 88888.00 2000-07-17 23:54:48.948 199 15720.55 623.73 57589.82 88888.00 2000-07-17 23:54:49.948 199 15720.29 623.85 57589.95 88888.00 2000-07-17 23:54:50.948 199 15719.91 623.73 57589.82 88888.00 2000-07-17 23:54:51.948 199 15720.17 623.98 57589.70 88888.00 2000-07-17 23:54:52.948 199 15719.38 623.98 57589.70 88888.00 2000-07-17 23:54:53.948 199 15720.04 623.60 57589.58 88888.00 2000-07-17 23:54:54.948 199 15719.91 623.36 57589.70 88888.00 2000-07-17 23:54:55.948 199 15720.17 623.98 57589.82 88888.00 2000-07-17 23:54:56.948 199 15719.65 623.98 57589.46 88888.00 2000-07-17 23:54:57.948 199 15720.17 623.73 57589.58 88888.00 2000-07-17 23:54:58.948 199 15720.42 623.73 57589.46 88888.00 2000-07-17 23:54:59.948 199 15719.91 624.97 57589.09 88888.00 2000-07-17 23:55:00.948 199 15719.65 624.10 57589.58 88888.00 2000-07-17 23:55:01.948 199 15720.81 623.48 57589.82 88888.00 2000-07-17 23:55:02.948 199 15720.17 623.73 57589.46 88888.00 2000-07-17 23:55:03.948 199 15719.78 624.10 57589.95 88888.00 2000-07-17 23:55:04.948 199 15719.78 623.98 57589.34 88888.00 2000-07-17 23:55:05.948 199 15720.42 624.72 57589.82 88888.00 2000-07-17 23:55:06.948 199 15720.94 624.59 57589.21 88888.00 2000-07-17 23:55:07.948 199 15720.55 624.97 57588.72 88888.00 2000-07-17 23:55:08.948 199 15720.29 624.35 57589.21 88888.00 2000-07-17 23:55:09.948 199 15720.29 623.98 57589.95 88888.00 2000-07-17 23:55:10.948 199 15720.29 624.47 57589.34 88888.00 2000-07-17 23:55:11.948 199 15720.81 624.84 57589.46 88888.00 2000-07-17 23:55:12.948 199 15720.94 624.47 57589.46 88888.00 2000-07-17 23:55:13.948 199 15721.07 624.84 57590.19 88888.00 2000-07-17 23:55:14.948 199 15721.07 625.34 57589.95 88888.00 2000-07-17 23:55:15.948 199 15720.81 624.84 57589.58 88888.00 2000-07-17 23:55:16.948 199 15721.72 624.59 57589.21 88888.00 2000-07-17 23:55:17.948 199 15721.07 624.72 57588.85 88888.00 2000-07-17 23:55:18.948 199 15720.81 624.84 57589.46 88888.00 2000-07-17 23:55:19.948 199 15720.94 625.59 57589.58 88888.00 2000-07-17 23:55:20.948 199 15721.20 624.97 57589.34 88888.00 2000-07-17 23:55:21.948 199 15721.33 624.97 57589.70 88888.00 2000-07-17 23:55:22.948 199 15721.20 624.84 57589.82 88888.00 2000-07-17 23:55:23.948 199 15721.59 625.09 57589.21 88888.00 2000-07-17 23:55:24.948 199 15721.07 625.46 57590.31 88888.00 2000-07-17 23:55:25.948 199 15721.20 624.59 57589.21 88888.00 2000-07-17 23:55:26.948 199 15720.42 624.97 57589.58 88888.00 2000-07-17 23:55:27.948 199 15721.46 625.09 57589.95 88888.00 2000-07-17 23:55:28.948 199 15721.33 625.59 57589.82 88888.00 2000-07-17 23:55:29.948 199 15721.07 625.34 57589.21 88888.00 2000-07-17 23:55:30.948 199 15720.81 625.46 57588.85 88888.00 2000-07-17 23:55:31.948 199 15720.68 624.97 57589.58 88888.00 2000-07-17 23:55:32.948 199 15721.07 625.34 57589.58 88888.00 2000-07-17 23:55:33.948 199 15721.72 625.21 57589.46 88888.00 2000-07-17 23:55:34.948 199 15721.20 625.59 57589.70 88888.00 2000-07-17 23:55:35.948 199 15720.81 625.21 57589.58 88888.00 2000-07-17 23:55:36.948 199 15720.17 625.09 57589.95 88888.00 2000-07-17 23:55:37.948 199 15721.46 625.21 57590.07 88888.00 2000-07-17 23:55:38.948 199 15721.07 625.59 57589.46 88888.00 2000-07-17 23:55:39.948 199 15721.20 625.09 57589.58 88888.00 2000-07-17 23:55:40.948 199 15721.33 625.59 57589.21 88888.00 2000-07-17 23:55:41.948 199 15720.42 625.59 57589.58 88888.00 2000-07-17 23:55:42.948 199 15720.55 624.47 57590.19 88888.00 2000-07-17 23:55:43.948 199 15720.68 624.97 57590.31 88888.00 2000-07-17 23:55:44.948 199 15720.17 625.46 57589.34 88888.00 2000-07-17 23:55:45.948 199 15720.68 625.34 57590.31 88888.00 2000-07-17 23:55:46.948 199 15720.81 625.09 57589.70 88888.00 2000-07-17 23:55:47.948 199 15720.42 624.84 57590.07 88888.00 2000-07-17 23:55:48.948 199 15720.68 625.59 57589.21 88888.00 2000-07-17 23:55:49.948 199 15720.68 624.97 57589.70 88888.00 2000-07-17 23:55:50.948 199 15720.29 625.34 57589.95 88888.00 2000-07-17 23:55:51.948 199 15720.29 625.46 57589.70 88888.00 2000-07-17 23:55:52.948 199 15720.68 625.34 57589.58 88888.00 2000-07-17 23:55:53.948 199 15719.78 624.97 57589.95 88888.00 2000-07-17 23:55:54.948 199 15720.94 624.97 57590.07 88888.00 2000-07-17 23:55:55.948 199 15720.17 625.34 57590.31 88888.00 2000-07-17 23:55:56.948 199 15720.55 625.34 57590.44 88888.00 2000-07-17 23:55:57.948 199 15720.42 624.84 57590.19 88888.00 2000-07-17 23:55:58.948 199 15720.81 624.47 57589.46 88888.00 2000-07-17 23:55:59.948 199 15720.94 625.09 57590.19 88888.00 2000-07-17 23:56:00.948 199 15720.68 624.47 57589.58 88888.00 2000-07-17 23:56:01.948 199 15720.29 624.84 57589.95 88888.00 2000-07-17 23:56:02.948 199 15719.91 624.97 57589.95 88888.00 2000-07-17 23:56:03.948 199 15720.29 625.34 57589.82 88888.00 2000-07-17 23:56:04.948 199 15720.94 624.84 57589.21 88888.00 2000-07-17 23:56:05.948 199 15720.94 625.46 57589.34 88888.00 2000-07-17 23:56:06.948 199 15720.29 625.34 57589.21 88888.00 2000-07-17 23:56:07.948 199 15720.94 624.59 57590.07 88888.00 2000-07-17 23:56:08.948 199 15720.94 624.10 57590.07 88888.00 2000-07-17 23:56:09.948 199 15721.33 624.35 57589.95 88888.00 2000-07-17 23:56:10.948 199 15721.20 624.22 57588.97 88888.00 2000-07-17 23:56:11.948 199 15720.81 625.09 57589.46 88888.00 2000-07-17 23:56:12.948 199 15721.07 624.84 57589.70 88888.00 2000-07-17 23:56:13.948 199 15720.55 625.09 57590.07 88888.00 2000-07-17 23:56:14.948 199 15721.85 624.72 57589.95 88888.00 2000-07-17 23:56:15.948 199 15720.94 624.84 57590.07 88888.00 2000-07-17 23:56:16.948 199 15721.20 624.35 57589.58 88888.00 2000-07-17 23:56:17.948 199 15720.94 624.84 57589.58 88888.00 2000-07-17 23:56:18.948 199 15720.81 625.09 57589.82 88888.00 2000-07-17 23:56:19.948 199 15721.07 625.09 57589.82 88888.00 2000-07-17 23:56:20.948 199 15721.20 624.72 57589.82 88888.00 2000-07-17 23:56:21.948 199 15721.46 625.21 57589.95 88888.00 2000-07-17 23:56:22.948 199 15719.78 624.22 57589.82 88888.00 2000-07-17 23:56:23.948 199 15721.85 624.35 57589.95 88888.00 2000-07-17 23:56:24.948 199 15720.68 625.09 57590.07 88888.00 2000-07-17 23:56:25.948 199 15721.59 625.83 57589.95 88888.00 2000-07-17 23:56:26.948 199 15720.55 625.09 57589.46 88888.00 2000-07-17 23:56:27.948 199 15721.33 624.84 57589.34 88888.00 2000-07-17 23:56:28.948 199 15721.46 625.09 57589.70 88888.00 2000-07-17 23:56:29.948 199 15720.94 624.35 57589.46 88888.00 2000-07-17 23:56:30.948 199 15721.46 624.84 57589.70 88888.00 2000-07-17 23:56:31.948 199 15721.46 624.84 57589.46 88888.00 2000-07-17 23:56:32.948 199 15721.20 624.97 57589.58 88888.00 2000-07-17 23:56:33.948 199 15721.59 625.09 57589.70 88888.00 2000-07-17 23:56:34.948 199 15720.42 624.97 57589.82 88888.00 2000-07-17 23:56:35.948 199 15721.07 624.84 57589.70 88888.00 2000-07-17 23:56:36.948 199 15720.94 624.84 57589.82 88888.00 2000-07-17 23:56:37.948 199 15721.46 624.97 57590.07 88888.00 2000-07-17 23:56:38.948 199 15720.68 625.21 57590.19 88888.00 2000-07-17 23:56:39.948 199 15720.81 625.46 57589.82 88888.00 2000-07-17 23:56:40.948 199 15720.55 625.83 57590.19 88888.00 2000-07-17 23:56:41.948 199 15721.33 625.09 57589.58 88888.00 2000-07-17 23:56:42.948 199 15720.42 625.21 57589.95 88888.00 2000-07-17 23:56:43.948 199 15721.59 625.83 57589.95 88888.00 2000-07-17 23:56:44.948 199 15720.29 625.34 57590.31 88888.00 2000-07-17 23:56:45.948 199 15720.42 625.09 57590.19 88888.00 2000-07-17 23:56:46.948 199 15720.29 625.34 57589.46 88888.00 2000-07-17 23:56:47.948 199 15720.94 625.21 57589.82 88888.00 2000-07-17 23:56:48.948 199 15720.81 625.21 57589.82 88888.00 2000-07-17 23:56:49.948 199 15721.07 624.59 57590.07 88888.00 2000-07-17 23:56:50.948 199 15720.81 624.22 57590.19 88888.00 2000-07-17 23:56:51.948 199 15720.68 625.21 57589.46 88888.00 2000-07-17 23:56:52.948 199 15721.07 624.59 57589.82 88888.00 2000-07-17 23:56:53.948 199 15720.42 624.72 57590.31 88888.00 2000-07-17 23:56:54.948 199 15720.81 624.59 57589.95 88888.00 2000-07-17 23:56:55.948 199 15720.94 624.72 57589.70 88888.00 2000-07-17 23:56:56.948 199 15721.07 624.84 57590.93 88888.00 2000-07-17 23:56:57.948 199 15720.81 625.21 57589.82 88888.00 2000-07-17 23:56:58.948 199 15721.46 624.97 57589.58 88888.00 2000-07-17 23:56:59.948 199 15721.46 625.09 57589.58 88888.00 2000-07-17 23:57:00.948 199 15721.59 625.34 57590.07 88888.00 2000-07-17 23:57:01.948 199 15721.72 624.35 57589.21 88888.00 2000-07-17 23:57:02.948 199 15721.98 624.47 57589.70 88888.00 2000-07-17 23:57:03.948 199 15721.07 624.72 57589.82 88888.00 2000-07-17 23:57:04.948 199 15721.20 624.59 57589.70 88888.00 2000-07-17 23:57:05.948 199 15721.98 625.34 57589.46 88888.00 2000-07-17 23:57:06.948 199 15721.85 624.59 57590.44 88888.00 2000-07-17 23:57:07.948 199 15721.98 624.72 57589.70 88888.00 2000-07-17 23:57:08.948 199 15721.98 624.10 57589.46 88888.00 2000-07-17 23:57:09.948 199 15721.85 625.09 57589.46 88888.00 2000-07-17 23:57:10.948 199 15721.98 624.72 57590.07 88888.00 2000-07-17 23:57:11.948 199 15721.85 625.34 57589.95 88888.00 2000-07-17 23:57:12.948 199 15721.59 624.35 57590.07 88888.00 2000-07-17 23:57:13.948 199 15722.37 625.34 57589.95 88888.00 2000-07-17 23:57:14.948 199 15722.63 624.59 57589.82 88888.00 2000-07-17 23:57:15.948 199 15721.72 625.09 57589.95 88888.00 2000-07-17 23:57:16.948 199 15721.98 624.97 57590.07 88888.00 2000-07-17 23:57:17.948 199 15723.28 624.72 57590.07 88888.00 2000-07-17 23:57:18.948 199 15722.50 624.97 57589.95 88888.00 2000-07-17 23:57:19.948 199 15722.76 624.84 57589.95 88888.00 2000-07-17 23:57:20.948 199 15723.02 625.21 57589.82 88888.00 2000-07-17 23:57:21.948 199 15723.02 625.09 57589.46 88888.00 2000-07-17 23:57:22.948 199 15722.89 624.72 57589.09 88888.00 2000-07-17 23:57:23.948 199 15723.67 624.59 57589.82 88888.00 2000-07-17 23:57:24.948 199 15722.89 625.34 57590.19 88888.00 2000-07-17 23:57:25.948 199 15723.28 625.09 57589.82 88888.00 2000-07-17 23:57:26.948 199 15723.02 625.46 57589.82 88888.00 2000-07-17 23:57:27.948 199 15722.89 624.97 57590.07 88888.00 2000-07-17 23:57:28.948 199 15723.93 625.46 57590.80 88888.00 2000-07-17 23:57:29.948 199 15724.06 625.34 57590.07 88888.00 2000-07-17 23:57:30.948 199 15724.45 624.97 57590.19 88888.00 2000-07-17 23:57:31.948 199 15723.93 625.83 57590.31 88888.00 2000-07-17 23:57:32.948 199 15723.93 625.09 57589.82 88888.00 2000-07-17 23:57:33.948 199 15723.93 625.21 57590.19 88888.00 2000-07-17 23:57:34.948 199 15724.06 624.84 57589.34 88888.00 2000-07-17 23:57:35.948 199 15724.06 625.46 57590.19 88888.00 2000-07-17 23:57:36.948 199 15724.97 625.09 57589.70 88888.00 2000-07-17 23:57:37.948 199 15724.32 625.46 57590.44 88888.00 2000-07-17 23:57:38.948 199 15724.84 625.34 57590.44 88888.00 2000-07-17 23:57:39.948 199 15724.32 625.46 57589.95 88888.00 2000-07-17 23:57:40.948 199 15724.71 625.34 57590.07 88888.00 2000-07-17 23:57:41.948 199 15725.23 624.59 57589.95 88888.00 2000-07-17 23:57:42.948 199 15725.10 625.34 57589.95 88888.00 2000-07-17 23:57:43.948 199 15725.23 625.21 57590.56 88888.00 2000-07-17 23:57:44.948 199 15725.10 625.96 57589.95 88888.00 2000-07-17 23:57:45.948 199 15725.62 625.59 57590.44 88888.00 2000-07-17 23:57:46.948 199 15724.71 625.21 57590.19 88888.00 2000-07-17 23:57:47.948 199 15725.88 625.09 57589.95 88888.00 2000-07-17 23:57:48.948 199 15725.49 625.46 57590.31 88888.00 2000-07-17 23:57:49.948 199 15725.36 625.34 57590.31 88888.00 2000-07-17 23:57:50.948 199 15726.40 625.59 57589.46 88888.00 2000-07-17 23:57:51.948 199 15725.88 625.21 57590.44 88888.00 2000-07-17 23:57:52.948 199 15726.27 626.08 57590.56 88888.00 2000-07-17 23:57:53.948 199 15726.40 625.34 57590.44 88888.00 2000-07-17 23:57:54.948 199 15726.01 625.71 57590.68 88888.00 2000-07-17 23:57:55.948 199 15726.14 625.71 57590.19 88888.00 2000-07-17 23:57:56.948 199 15725.75 625.09 57590.19 88888.00 2000-07-17 23:57:57.948 199 15726.27 625.96 57590.31 88888.00 2000-07-17 23:57:58.948 199 15727.18 625.59 57590.56 88888.00 2000-07-17 23:57:59.948 199 15726.79 625.71 57590.93 88888.00 2000-07-17 23:58:00.948 199 15726.92 624.84 57591.41 88888.00 2000-07-17 23:58:01.948 199 15726.92 625.34 57590.56 88888.00 2000-07-17 23:58:02.948 199 15726.53 625.71 57590.68 88888.00 2000-07-17 23:58:03.948 199 15727.31 625.59 57590.68 88888.00 2000-07-17 23:58:04.948 199 15727.05 625.21 57590.93 88888.00 2000-07-17 23:58:05.948 199 15726.53 625.46 57590.31 88888.00 2000-07-17 23:58:06.948 199 15726.79 626.33 57590.80 88888.00 2000-07-17 23:58:07.948 199 15727.05 626.20 57591.17 88888.00 2000-07-17 23:58:08.948 199 15727.05 625.09 57590.80 88888.00 2000-07-17 23:58:09.948 199 15727.44 625.34 57591.17 88888.00 2000-07-17 23:58:10.948 199 15727.18 626.08 57590.44 88888.00 2000-07-17 23:58:11.948 199 15726.53 625.21 57590.93 88888.00 2000-07-17 23:58:12.948 199 15726.92 625.71 57591.17 88888.00 2000-07-17 23:58:13.948 199 15727.83 625.46 57590.80 88888.00 2000-07-17 23:58:14.948 199 15727.18 625.83 57591.29 88888.00 2000-07-17 23:58:15.948 199 15727.44 625.46 57590.93 88888.00 2000-07-17 23:58:16.948 199 15727.57 625.59 57590.31 88888.00 2000-07-17 23:58:17.948 199 15727.31 625.21 57591.17 88888.00 2000-07-17 23:58:18.948 199 15727.18 626.08 57591.17 88888.00 2000-07-17 23:58:19.948 199 15726.92 625.96 57591.29 88888.00 2000-07-17 23:58:20.948 199 15727.05 624.84 57592.15 88888.00 2000-07-17 23:58:21.948 199 15727.31 625.59 57591.29 88888.00 2000-07-17 23:58:22.948 199 15727.70 625.21 57590.93 88888.00 2000-07-17 23:58:23.948 199 15726.79 625.96 57591.54 88888.00 2000-07-17 23:58:24.948 199 15727.70 626.08 57591.54 88888.00 2000-07-17 23:58:25.948 199 15726.40 625.21 57591.78 88888.00 2000-07-17 23:58:26.948 199 15727.05 625.71 57591.54 88888.00 2000-07-17 23:58:27.948 199 15727.70 625.83 57591.17 88888.00 2000-07-17 23:58:28.948 199 15727.31 625.21 57590.80 88888.00 2000-07-17 23:58:29.948 199 15727.44 625.59 57591.05 88888.00 2000-07-17 23:58:30.948 199 15727.18 625.59 57591.54 88888.00 2000-07-17 23:58:31.948 199 15727.44 625.34 57591.66 88888.00 2000-07-17 23:58:32.948 199 15727.96 626.08 57591.54 88888.00 2000-07-17 23:58:33.948 199 15727.70 625.83 57591.54 88888.00 2000-07-17 23:58:34.948 199 15727.31 625.59 57591.78 88888.00 2000-07-17 23:58:35.948 199 15727.57 625.96 57591.29 88888.00 2000-07-17 23:58:36.948 199 15727.44 626.20 57591.66 88888.00 2000-07-17 23:58:37.948 199 15727.70 625.96 57591.90 88888.00 2000-07-17 23:58:39.948 199 15727.18 625.46 57591.05 88888.00 2000-07-17 23:58:40.948 199 15727.83 626.08 57591.05 88888.00 2000-07-17 23:58:41.948 199 15727.96 626.45 57590.44 88888.00 2000-07-17 23:58:42.948 199 15726.92 626.08 57591.54 88888.00 2000-07-17 23:58:43.948 199 15727.31 625.96 57591.41 88888.00 2000-07-17 23:58:44.948 199 15727.83 625.59 57591.54 88888.00 2000-07-17 23:58:45.948 199 15727.05 626.45 57590.80 88888.00 2000-07-17 23:58:46.948 199 15727.05 625.71 57591.41 88888.00 2000-07-17 23:58:47.948 199 15727.18 625.71 57591.29 88888.00 2000-07-17 23:58:48.948 199 15727.05 625.59 57591.29 88888.00 2000-07-17 23:58:49.948 199 15727.31 626.20 57591.54 88888.00 2000-07-17 23:58:50.948 199 15727.44 626.33 57591.54 88888.00 2000-07-17 23:58:51.948 199 15727.57 626.45 57591.17 88888.00 2000-07-17 23:58:52.948 199 15727.57 626.70 57591.29 88888.00 2000-07-17 23:58:53.948 199 15726.79 626.82 57591.90 88888.00 2000-07-17 23:58:54.948 199 15727.70 626.08 57592.15 88888.00 2000-07-17 23:58:55.948 199 15727.57 626.45 57590.93 88888.00 2000-07-17 23:58:56.948 199 15727.57 626.58 57591.41 88888.00 2000-07-17 23:58:57.948 199 15726.79 626.58 57591.41 88888.00 2000-07-17 23:58:58.948 199 15727.70 627.07 57591.66 88888.00 2000-07-17 23:58:59.948 199 15727.31 626.82 57592.02 88888.00 2000-07-17 23:59:00.948 199 15726.92 626.20 57592.52 88888.00 2000-07-17 23:59:01.948 199 15727.18 626.70 57591.41 88888.00 2000-07-17 23:59:02.948 199 15726.27 626.45 57591.17 88888.00 2000-07-17 23:59:03.948 199 15726.66 626.33 57592.15 88888.00 2000-07-17 23:59:04.948 199 15727.83 626.82 57591.90 88888.00 2000-07-17 23:59:05.948 199 15727.57 627.32 57591.41 88888.00 2000-07-17 23:59:06.948 199 15727.18 627.57 57591.29 88888.00 2000-07-17 23:59:07.948 199 15727.44 627.20 57591.41 88888.00 2000-07-17 23:59:08.948 199 15727.57 627.07 57591.78 88888.00 2000-07-17 23:59:09.948 199 15726.79 626.95 57592.02 88888.00 2000-07-17 23:59:10.948 199 15727.18 627.32 57591.66 88888.00 2000-07-17 23:59:11.948 199 15727.96 627.20 57591.66 88888.00 2000-07-17 23:59:12.948 199 15727.44 626.95 57592.02 88888.00 2000-07-17 23:59:13.948 199 15726.53 626.82 57591.54 88888.00 2000-07-17 23:59:14.948 199 15726.27 626.58 57592.27 88888.00 2000-07-17 23:59:15.948 199 15727.44 626.58 57592.39 88888.00 2000-07-17 23:59:16.948 199 15726.27 626.58 57591.78 88888.00 2000-07-17 23:59:17.948 199 15727.05 627.20 57591.90 88888.00 2000-07-17 23:59:18.948 199 15726.92 626.08 57592.15 88888.00 2000-07-17 23:59:19.948 199 15726.53 627.44 57592.02 88888.00 2000-07-17 23:59:20.948 199 15726.79 627.20 57592.76 88888.00 2000-07-17 23:59:21.948 199 15726.66 626.95 57592.15 88888.00 2000-07-17 23:59:22.948 199 15726.79 627.32 57591.90 88888.00 2000-07-17 23:59:23.948 199 15726.92 627.07 57591.29 88888.00 2000-07-17 23:59:24.948 199 15726.66 626.95 57591.90 88888.00 2000-07-17 23:59:25.948 199 15727.31 626.95 57592.64 88888.00 2000-07-17 23:59:26.948 199 15726.79 626.58 57591.78 88888.00 2000-07-17 23:59:27.948 199 15725.88 626.95 57592.39 88888.00 2000-07-17 23:59:28.948 199 15725.88 626.45 57592.64 88888.00 2000-07-17 23:59:29.948 199 15726.27 626.82 57592.27 88888.00 2000-07-17 23:59:30.948 199 15725.88 627.44 57592.52 88888.00 2000-07-17 23:59:31.948 199 15725.62 626.82 57592.27 88888.00 2000-07-17 23:59:32.948 199 15724.97 626.82 57592.02 88888.00 2000-07-17 23:59:33.948 199 15725.49 627.44 57591.90 88888.00 2000-07-17 23:59:34.948 199 15725.36 627.44 57592.27 88888.00 2000-07-17 23:59:35.948 199 15725.36 627.32 57591.66 88888.00 2000-07-17 23:59:36.948 199 15724.84 626.70 57592.76 88888.00 2000-07-17 23:59:37.948 199 15725.62 627.32 57592.02 88888.00 2000-07-17 23:59:38.948 199 15725.23 627.81 57592.64 88888.00 2000-07-17 23:59:39.948 199 15724.97 626.95 57591.54 88888.00 2000-07-17 23:59:40.948 199 15725.10 627.20 57592.52 88888.00 2000-07-17 23:59:41.948 199 15724.32 626.82 57592.02 88888.00 2000-07-17 23:59:42.948 199 15724.32 626.45 57592.15 88888.00 2000-07-17 23:59:43.948 199 15724.06 626.95 57592.52 88888.00 2000-07-17 23:59:44.948 199 15724.45 627.57 57592.27 88888.00 2000-07-17 23:59:45.948 199 15724.06 628.06 57592.15 88888.00 2000-07-17 23:59:46.948 199 15723.80 627.69 57592.27 88888.00 2000-07-17 23:59:47.948 199 15724.06 627.20 57592.52 88888.00 2000-07-17 23:59:48.948 199 15724.45 627.57 57592.02 88888.00 2000-07-17 23:59:49.948 199 15723.54 627.57 57592.15 88888.00 2000-07-17 23:59:50.948 199 15724.32 627.44 57592.39 88888.00 2000-07-17 23:59:51.948 199 15723.54 627.57 57591.66 88888.00 2000-07-17 23:59:52.948 199 15724.45 627.44 57592.27 88888.00 2000-07-17 23:59:53.948 199 15724.19 626.82 57591.90 88888.00 2000-07-17 23:59:54.948 199 15724.19 627.94 57592.02 88888.00